| Jul 13 2018 |
1352 |
331.98 |
| Jul 13 2018 |
2111 |
331.98 |
| Jul 06 2018 |
1195 |
331.98 |
| Jul 06 2018 |
1908 |
331.98 |
| Jun 29 2018 |
1208 |
331.98 |
| Jun 29 2018 |
1919 |
331.98 |
| Jun 22 2018 |
1255 |
331.98 |
| Jun 22 2018 |
2002 |
331.98 |
| Jun 15 2018 |
1256 |
331.98 |
| Jun 15 2018 |
2016 |
331.98 |
| Jun 08 2018 |
1267 |
331.98 |
| Jun 08 2018 |
2078 |
331.98 |
| Jun 01 2018 |
1487 |
331.98 |
| Jun 01 2018 |
2294 |
331.98 |
| May 25 2018 |
1494 |
331.98 |
| May 25 2018 |
2377 |
331.98 |
| May 18 2018 |
1500 |
331.98 |
| May 18 2018 |
2341 |
331.98 |
| May 11 2018 |
1500 |
331.98 |
| May 11 2018 |
2400 |
331.98 |
| May 04 2018 |
1556 |
331.98 |
| May 04 2018 |
2456 |
331.98 |
| Apr 27 2018 |
1567 |
331.98 |
| Apr 27 2018 |
2459 |
331.98 |
| Apr 20 2018 |
1584 |
331.98 |
| Apr 20 2018 |
2484 |
331.98 |
| Apr 13 2018 |
1577 |
331.98 |
| Apr 13 2018 |
2494 |
331.98 |
| Apr 06 2018 |
1625 |
331.98 |
| Apr 06 2018 |
2511 |
331.98 |
| Mar 30 2018 |
1674 |
331.98 |
| Mar 30 2018 |
2552 |
331.98 |
| Mar 23 2018 |
1728 |
331.98 |
| Mar 23 2018 |
2596 |
331.98 |
| Mar 16 2018 |
1742 |
331.98 |
| Mar 16 2018 |
2632 |
331.98 |
| Mar 09 2018 |
1751 |
331.98 |
| Mar 09 2018 |
2653 |
331.98 |
| Mar 02 2018 |
1792 |
331.98 |
| Mar 02 2018 |
2798 |
331.98 |
| Feb 23 2018 |
1828 |
331.98 |
| Feb 23 2018 |
2819 |
331.98 |
| Feb 16 2018 |
1858 |
331.98 |
| Feb 16 2018 |
2832 |
331.98 |
| Feb 09 2018 |
1866 |
331.98 |
| Feb 09 2018 |
2838 |
331.98 |
| Feb 02 2018 |
1868 |
331.98 |
| Feb 02 2018 |
2847 |
331.98 |
| Jan 26 2018 |
1873 |
331.98 |
| Jan 26 2018 |
2852 |
331.98 |
| Jan 19 2018 |
1873 |
331.98 |
| Jan 19 2018 |
2851 |
331.98 |
| Jan 12 2018 |
1876 |
331.98 |
| Jan 12 2018 |
2858 |
331.98 |
| Jan 05 2018 |
1876 |
331.98 |
| Jan 05 2018 |
2858 |
331.98 |
| Dec 29 2017 |
1876 |
331.98 |
| Dec 29 2017 |
2858 |
331.98 |
| Dec 22 2017 |
1876 |
331.98 |
| Dec 22 2017 |
2858 |
331.98 |
| Dec 15 2017 |
1876 |
331.98 |
| Dec 15 2017 |
2859 |
331.98 |
| Dec 08 2017 |
1876 |
331.98 |
| Dec 08 2017 |
2859 |
331.98 |
| Dec 01 2017 |
1876 |
331.98 |
| Dec 01 2017 |
2859 |
331.98 |
| Nov 24 2017 |
1876 |
331.98 |
| Nov 24 2017 |
2859 |
331.98 |
| Nov 17 2017 |
1876 |
331.98 |
| Nov 17 2017 |
2859 |
331.98 |
| Nov 10 2017 |
1878 |
331.98 |
| Nov 10 2017 |
2861 |
331.98 |
| Nov 03 2017 |
1878 |
331.98 |
| Nov 03 2017 |
2861 |
331.98 |
| Oct 27 2017 |
1900 |
331.98 |
| Oct 27 2017 |
2873 |
331.98 |
| Oct 20 2017 |
1895 |
331.98 |
| Oct 20 2017 |
2871 |
331.98 |
| Oct 13 2017 |
1901 |
331.98 |
| Oct 13 2017 |
2880 |
331.98 |
| Oct 06 2017 |
1899 |
331.98 |
| Oct 06 2017 |
2878 |
331.98 |
| Sep 29 2017 |
1898 |
331.98 |
| Sep 29 2017 |
2865 |
331.98 |
| Sep 22 2017 |
1929 |
331.98 |
| Sep 22 2017 |
2892 |
331.98 |
| Sep 15 2017 |
1935 |
331.98 |
| Sep 15 2017 |
2926 |
331.98 |
| Sep 08 2017 |
1914 |
331.98 |
| Sep 08 2017 |
2961 |
331.98 |
| Sep 01 2017 |
1874 |
331.98 |
| Sep 01 2017 |
2902 |
331.98 |
| Aug 25 2017 |
2225 |
331.98 |
| Aug 25 2017 |
3236 |
331.98 |
| Aug 18 2017 |
2241 |
331.98 |
| Aug 18 2017 |
3269 |
331.98 |
| Aug 11 2017 |
2265 |
331.98 |
| Aug 11 2017 |
3299 |
331.98 |
| Aug 04 2017 |
2280 |
331.98 |
| Aug 04 2017 |
3324 |
331.98 |
| Jul 28 2017 |
2307 |
331.98 |
| Jul 28 2017 |
3359 |
331.98 |
| Jun 16 2017 |
992 |
295.85 |
| Jun 16 2017 |
1503 |
295.85 |
| Jun 09 2017 |
835 |
295.85 |
| Jun 09 2017 |
1367 |
295.85 |
| Jun 02 2017 |
932 |
295.85 |
| Jun 02 2017 |
1455 |
295.85 |
| May 26 2017 |
971 |
295.85 |
| May 26 2017 |
1475 |
295.85 |
| May 19 2017 |
991 |
295.85 |
| May 19 2017 |
1479 |
295.85 |
| May 12 2017 |
993 |
295.85 |
| May 12 2017 |
3452 |
338.77 |
| May 12 2017 |
2610 |
317.31 |
| May 05 2017 |
1027 |
295.85 |
| May 05 2017 |
3520 |
338.77 |
| May 05 2017 |
2657 |
317.31 |
| Apr 28 2017 |
1041 |
295.85 |
| Apr 28 2017 |
3421 |
338.77 |
| Apr 28 2017 |
2679 |
317.31 |
| Apr 21 2017 |
1056 |
295.85 |
| Apr 21 2017 |
3516 |
338.77 |
| Apr 21 2017 |
2710 |
317.31 |
| Apr 14 2017 |
1441 |
305.51 |
| Apr 14 2017 |
3562 |
338.77 |
| Apr 14 2017 |
2709 |
316.6 |
| Apr 07 2017 |
1436 |
305.51 |
| Apr 07 2017 |
3634 |
338.77 |
| Apr 07 2017 |
2608 |
316.6 |
| Mar 31 2017 |
1876 |
314.76 |
| Mar 31 2017 |
3754 |
338.77 |
| Mar 31 2017 |
2956 |
320.77 |
| Mar 24 2017 |
1847 |
314.76 |
| Mar 24 2017 |
3691 |
338.77 |
| Mar 24 2017 |
2938 |
320.77 |
| Mar 17 2017 |
1875 |
314.76 |
| Mar 17 2017 |
3744 |
338.77 |
| Mar 17 2017 |
2958 |
320.77 |
| Mar 10 2017 |
1886 |
314.76 |
| Mar 10 2017 |
3778 |
338.77 |
| Mar 10 2017 |
2988 |
320.77 |
| Mar 03 2017 |
1912 |
314.76 |
| Mar 03 2017 |
3748 |
338.77 |
| Mar 03 2017 |
3023 |
320.77 |
| Feb 24 2017 |
1932 |
314.76 |
| Feb 24 2017 |
3740 |
338.77 |
| Feb 24 2017 |
3034 |
320.77 |
| Feb 17 2017 |
1928 |
314.76 |
| Feb 17 2017 |
3610 |
338.77 |
| Feb 17 2017 |
3051 |
320.77 |
| Feb 10 2017 |
1953 |
314.76 |
| Feb 10 2017 |
3622 |
338.77 |
| Feb 10 2017 |
3059 |
320.77 |
| Feb 03 2017 |
1966 |
314.76 |
| Feb 03 2017 |
3624 |
338.77 |
| Feb 03 2017 |
3065 |
320.77 |
| Jan 27 2017 |
1972 |
314.76 |
| Jan 27 2017 |
3642 |
338.77 |
| Jan 27 2017 |
3077 |
320.77 |
| Jan 20 2017 |
1976 |
314.76 |
| Jan 20 2017 |
3646 |
338.77 |
| Jan 20 2017 |
3090 |
320.77 |
| Jan 13 2017 |
1979 |
314.76 |
| Jan 13 2017 |
3648 |
338.77 |
| Jan 13 2017 |
3094 |
320.77 |
| Jan 06 2017 |
1979 |
314.76 |
| Jan 06 2017 |
3646 |
338.77 |
| Jan 06 2017 |
3103 |
320.77 |
| Dec 30 2016 |
1979 |
314.76 |
| Dec 30 2016 |
3645 |
338.77 |
| Dec 30 2016 |
3104 |
320.77 |
| Dec 23 2016 |
1979 |
314.76 |
| Dec 23 2016 |
3645 |
338.77 |
| Dec 23 2016 |
3104 |
320.77 |
| Dec 16 2016 |
1979 |
314.76 |
| Dec 16 2016 |
3646 |
338.77 |
| Dec 16 2016 |
3102 |
320.77 |
| Dec 09 2016 |
1979 |
314.76 |
| Dec 09 2016 |
3645 |
338.77 |
| Dec 09 2016 |
3101 |
320.77 |
| Dec 02 2016 |
1979 |
314.76 |
| Dec 02 2016 |
3645 |
338.77 |
| Dec 02 2016 |
3101 |
320.77 |
| Nov 25 2016 |
1979 |
314.76 |
| Nov 25 2016 |
3646 |
338.77 |
| Nov 25 2016 |
3101 |
320.77 |
| Nov 18 2016 |
1979 |
314.76 |
| Nov 18 2016 |
3646 |
338.77 |
| Nov 18 2016 |
3101 |
320.77 |
| Nov 11 2016 |
1980 |
314.76 |
| Nov 11 2016 |
3646 |
338.77 |
| Nov 11 2016 |
3101 |
320.77 |
| Nov 04 2016 |
1980 |
314.76 |
| Nov 04 2016 |
3646 |
338.77 |
| Nov 04 2016 |
3101 |
320.77 |
| Oct 28 2016 |
1975 |
314.76 |
| Oct 28 2016 |
3646 |
338.77 |
| Oct 28 2016 |
3098 |
320.77 |
| Oct 21 2016 |
1979 |
314.76 |
| Oct 21 2016 |
3650 |
338.77 |
| Oct 21 2016 |
3105 |
320.77 |
| Oct 14 2016 |
1980 |
314.76 |
| Oct 14 2016 |
3672 |
338.77 |
| Oct 14 2016 |
3111 |
320.77 |
| Oct 07 2016 |
1986 |
314.76 |
| Oct 07 2016 |
3673 |
338.77 |
| Oct 07 2016 |
3120 |
320.77 |
| Sep 30 2016 |
1985 |
314.76 |
| Sep 30 2016 |
3672 |
338.77 |
| Sep 30 2016 |
3121 |
320.77 |
| Sep 23 2016 |
1977 |
314.76 |
| Sep 23 2016 |
3676 |
338.77 |
| Sep 23 2016 |
3103 |
320.77 |
| Sep 16 2016 |
1977 |
314.76 |
| Sep 16 2016 |
3692 |
338.77 |
| Sep 16 2016 |
3115 |
320.77 |
| Sep 09 2016 |
2012 |
314.76 |
| Sep 09 2016 |
3747 |
338.77 |
| Sep 09 2016 |
3172 |
320.77 |
| Sep 02 2016 |
2023 |
314.76 |
| Sep 02 2016 |
3821 |
338.77 |
| Sep 02 2016 |
3212 |
320.77 |
| Aug 26 2016 |
1804 |
314.76 |
| Aug 26 2016 |
3828 |
338.77 |
| Aug 26 2016 |
2963 |
320.77 |
| Aug 19 2016 |
1802 |
314.76 |
| Aug 19 2016 |
3822 |
338.77 |
| Aug 19 2016 |
2977 |
320.77 |
| Aug 12 2016 |
2088 |
320.82 |
| Aug 12 2016 |
3884 |
338.77 |
| Aug 12 2016 |
3941 |
324.41 |
| Aug 05 2016 |
2166 |
320.82 |
| Aug 05 2016 |
3891 |
338.77 |
| Aug 05 2016 |
4038 |
324.41 |
| Jul 29 2016 |
2074 |
320.82 |
| Jul 29 2016 |
3932 |
338.77 |
| Jul 29 2016 |
4055 |
324.41 |
| Jul 22 2016 |
2158 |
320.82 |
| Jul 22 2016 |
4037 |
338.77 |
| Jul 22 2016 |
4132 |
324.41 |
| Jun 22 2016 |
2669 |
329.14 |
| Jun 22 2016 |
4179 |
338.77 |
| Jun 22 2016 |
5350 |
331.55 |
| Jun 15 2016 |
2728 |
329.14 |
| Jun 15 2016 |
4243 |
338.77 |
| Jun 15 2016 |
5413 |
331.55 |
| Jun 08 2016 |
2707 |
329.14 |
| Jun 08 2016 |
4299 |
338.77 |
| Jun 08 2016 |
5435 |
331.55 |
| Jun 01 2016 |
2750 |
329.14 |
| Jun 01 2016 |
4361 |
338.77 |
| Jun 01 2016 |
5664 |
331.55 |
| May 25 2016 |
2786 |
329.14 |
| May 25 2016 |
4403 |
338.77 |
| May 25 2016 |
5694 |
331.55 |
| May 18 2016 |
2792 |
329.14 |
| May 18 2016 |
5534 |
329.14 |
| May 11 2016 |
2793 |
329.14 |
| May 11 2016 |
5548 |
329.14 |
| May 04 2016 |
2774 |
329.14 |
| May 04 2016 |
5528 |
329.14 |
| Apr 27 2016 |
2893 |
329.14 |
| Apr 27 2016 |
5625 |
329.14 |
| Apr 20 2016 |
3332 |
336.13 |
| Apr 20 2016 |
8415 |
382.88 |
| Apr 20 2016 |
7905 |
351.71 |
| Apr 13 2016 |
3465 |
336.13 |
| Apr 13 2016 |
8351 |
382.88 |
| Apr 13 2016 |
7891 |
351.71 |
| Apr 06 2016 |
3702 |
338.99 |
| Apr 06 2016 |
8326 |
382.88 |
| Apr 06 2016 |
8964 |
360.93 |
| Mar 30 2016 |
3630 |
338.99 |
| Mar 30 2016 |
8256 |
382.88 |
| Mar 30 2016 |
8879 |
360.93 |
| Mar 23 2016 |
3773 |
338.99 |
| Mar 23 2016 |
8269 |
382.88 |
| Mar 23 2016 |
9005 |
360.93 |
| Mar 16 2016 |
3835 |
338.99 |
| Mar 16 2016 |
8152 |
382.88 |
| Mar 16 2016 |
8942 |
360.93 |
| Mar 09 2016 |
3854 |
338.99 |
| Mar 09 2016 |
8157 |
382.88 |
| Mar 09 2016 |
8939 |
360.93 |
| Mar 02 2016 |
3835 |
338.99 |
| Mar 02 2016 |
8140 |
382.88 |
| Mar 02 2016 |
8927 |
360.93 |
| Feb 24 2016 |
3871 |
338.99 |
| Feb 24 2016 |
8100 |
382.88 |
| Feb 24 2016 |
8931 |
360.93 |
| Feb 17 2016 |
3940 |
338.99 |
| Feb 17 2016 |
8135 |
382.88 |
| Feb 17 2016 |
9005 |
360.93 |
| Feb 10 2016 |
3936 |
338.99 |
| Feb 10 2016 |
8169 |
382.88 |
| Feb 10 2016 |
9035 |
360.93 |
| Feb 03 2016 |
3964 |
338.99 |
| Feb 03 2016 |
8185 |
382.88 |
| Feb 03 2016 |
9040 |
360.93 |
| Jan 27 2016 |
3980 |
338.99 |
| Jan 27 2016 |
8190 |
382.88 |
| Jan 27 2016 |
9060 |
360.93 |
| Jan 20 2016 |
3983 |
338.99 |
| Jan 20 2016 |
8213 |
382.88 |
| Jan 20 2016 |
9083 |
360.93 |
| Jan 13 2016 |
3987 |
338.99 |
| Jan 13 2016 |
8219 |
382.88 |
| Jan 13 2016 |
9088 |
360.93 |
| Jan 06 2016 |
3987 |
338.99 |
| Jan 06 2016 |
8232 |
382.88 |
| Jan 06 2016 |
9093 |
360.93 |
| Dec 30 2015 |
3987 |
338.99 |
| Dec 30 2015 |
8233 |
382.88 |
| Dec 30 2015 |
9092 |
360.93 |
| Dec 23 2015 |
3987 |
338.99 |
| Dec 23 2015 |
8233 |
382.88 |
| Dec 23 2015 |
9092 |
360.93 |
| Dec 16 2015 |
3987 |
338.99 |
| Dec 16 2015 |
8233 |
382.88 |
| Dec 16 2015 |
9092 |
360.93 |
| Dec 09 2015 |
3987 |
338.99 |
| Dec 09 2015 |
8242 |
382.88 |
| Dec 09 2015 |
9094 |
360.93 |
| Dec 02 2015 |
3987 |
338.99 |
| Dec 02 2015 |
8243 |
382.88 |
| Dec 02 2015 |
9095 |
360.93 |
| Nov 25 2015 |
3987 |
338.99 |
| Nov 25 2015 |
8243 |
382.88 |
| Nov 25 2015 |
9095 |
360.93 |
| Nov 18 2015 |
3987 |
338.99 |
| Nov 18 2015 |
8243 |
382.88 |
| Nov 18 2015 |
9095 |
360.93 |
| Nov 11 2015 |
3982 |
338.99 |
| Nov 11 2015 |
8243 |
382.88 |
| Nov 11 2015 |
9099 |
360.93 |
| Nov 04 2015 |
3982 |
338.99 |
| Nov 04 2015 |
8243 |
382.88 |
| Nov 04 2015 |
9099 |
360.93 |
| Oct 28 2015 |
3982 |
338.99 |
| Oct 28 2015 |
8234 |
382.88 |
| Oct 28 2015 |
9086 |
360.93 |
| Oct 21 2015 |
3984 |
338.99 |
| Oct 21 2015 |
8245 |
382.88 |
| Oct 21 2015 |
9089 |
360.93 |
| Oct 14 2015 |
3986 |
338.99 |
| Oct 14 2015 |
8252 |
382.88 |
| Oct 14 2015 |
9093 |
360.93 |
| Oct 07 2015 |
3984 |
338.99 |
| Oct 07 2015 |
8238 |
382.88 |
| Oct 07 2015 |
9097 |
360.93 |
| Sep 30 2015 |
3989 |
338.99 |
| Sep 30 2015 |
8240 |
382.88 |
| Sep 30 2015 |
9115 |
360.93 |
| Sep 23 2015 |
4001 |
338.99 |
| Sep 23 2015 |
8241 |
382.88 |
| Sep 23 2015 |
9147 |
360.93 |
| Sep 16 2015 |
3974 |
338.99 |
| Sep 16 2015 |
8242 |
382.88 |
| Sep 16 2015 |
9121 |
360.93 |
| Sep 09 2015 |
3964 |
338.99 |
| Sep 09 2015 |
8261 |
382.88 |
| Sep 09 2015 |
9145 |
360.93 |
| Sep 02 2015 |
4004 |
338.99 |
| Sep 02 2015 |
8208 |
382.88 |
| Sep 02 2015 |
9102 |
360.93 |
| Aug 26 2015 |
4081 |
338.99 |
| Aug 26 2015 |
8382 |
382.88 |
| Aug 26 2015 |
9250 |
360.93 |
| Aug 19 2015 |
4231 |
338.99 |
| Aug 19 2015 |
8379 |
382.88 |
| Aug 19 2015 |
9428 |
360.93 |
| Aug 12 2015 |
5753 |
358.73 |
| Aug 12 2015 |
8444 |
382.88 |
| Aug 12 2015 |
10609 |
370.8 |
| Aug 05 2015 |
5803 |
358.73 |
| Aug 05 2015 |
8438 |
382.88 |
| Aug 05 2015 |
10638 |
370.8 |
| Jul 29 2015 |
5795 |
358.73 |
| Jul 29 2015 |
8524 |
382.88 |
| Jul 29 2015 |
10794 |
370.8 |
| Jul 22 2015 |
5781 |
358.73 |
| Jul 22 2015 |
8492 |
382.88 |
| Jul 22 2015 |
10766 |
370.8 |
| Jul 15 2015 |
5956 |
358.73 |
| Jul 15 2015 |
8612 |
382.88 |
| Jul 15 2015 |
10886 |
370.8 |
| Jul 08 2015 |
6002 |
358.73 |
| Jul 08 2015 |
8666 |
382.88 |
| Jul 08 2015 |
11048 |
370.8 |
| Jul 01 2015 |
6048 |
358.73 |
| Jul 01 2015 |
8730 |
382.88 |
| Jul 01 2015 |
11123 |
370.8 |
| Jun 24 2015 |
6073 |
358.73 |
| Jun 24 2015 |
8794 |
382.88 |
| Jun 24 2015 |
11178 |
370.8 |
| Jun 17 2015 |
6084 |
358.73 |
| Jun 17 2015 |
8842 |
382.88 |
| Jun 17 2015 |
11249 |
370.8 |
| Jun 10 2015 |
6093 |
358.73 |
| Jun 10 2015 |
8873 |
382.88 |
| Jun 10 2015 |
11194 |
370.8 |
| Jun 03 2015 |
6243 |
358.73 |
| Jun 03 2015 |
8933 |
382.88 |
| Jun 03 2015 |
11397 |
370.8 |
| May 27 2015 |
6175 |
358.73 |
| May 27 2015 |
8942 |
382.88 |
| May 27 2015 |
11331 |
370.8 |
| May 20 2015 |
6250 |
358.73 |
| May 20 2015 |
9011 |
382.88 |
| May 20 2015 |
11390 |
370.8 |
| May 13 2015 |
6292 |
358.73 |
| May 13 2015 |
9027 |
382.88 |
| May 13 2015 |
11463 |
370.8 |
| May 06 2015 |
6208 |
358.73 |
| May 06 2015 |
2470 |
297.74 |
| May 06 2015 |
6469 |
328.23 |
| Apr 29 2015 |
6299 |
358.73 |
| Apr 29 2015 |
2535 |
297.74 |
| Apr 29 2015 |
6565 |
328.23 |
| Apr 22 2015 |
6356 |
358.73 |
| Apr 22 2015 |
2984 |
306.41 |
| Apr 22 2015 |
6150 |
323.85 |
| Apr 15 2015 |
3674 |
322.9 |
| Apr 15 2015 |
2996 |
306.41 |
| Apr 15 2015 |
5412 |
314.66 |
| Apr 08 2015 |
3682 |
322.9 |
| Apr 08 2015 |
3038 |
306.41 |
| Apr 08 2015 |
5462 |
314.66 |
| Apr 01 2015 |
3418 |
317.67 |
| Apr 01 2015 |
3084 |
306.41 |
| Apr 01 2015 |
5420 |
313.17 |
| Mar 25 2015 |
2762 |
307.76 |
| Mar 25 2015 |
3030 |
306.41 |
| Mar 25 2015 |
4011 |
297.03 |
| Mar 18 2015 |
2683 |
307.76 |
| Mar 18 2015 |
3052 |
306.41 |
| Mar 18 2015 |
3985 |
297.03 |
| Mar 11 2015 |
2746 |
307.76 |
| Mar 11 2015 |
3084 |
306.41 |
| Mar 11 2015 |
4176 |
297.03 |
| Mar 04 2015 |
2804 |
307.76 |
| Mar 04 2015 |
3134 |
306.41 |
| Mar 04 2015 |
4216 |
297.03 |
| Feb 25 2015 |
2830 |
307.76 |
| Feb 25 2015 |
3143 |
306.41 |
| Feb 25 2015 |
4245 |
297.03 |
| Feb 18 2015 |
2907 |
307.76 |
| Feb 18 2015 |
3182 |
306.41 |
| Feb 18 2015 |
4313 |
297.03 |
| Feb 11 2015 |
2932 |
307.76 |
| Feb 11 2015 |
3191 |
306.41 |
| Feb 11 2015 |
4323 |
297.03 |
| Feb 04 2015 |
2951 |
307.76 |
| Feb 04 2015 |
3201 |
306.41 |
| Feb 04 2015 |
4330 |
297.03 |
| Jan 28 2015 |
2953 |
307.76 |
| Jan 28 2015 |
3219 |
306.41 |
| Jan 28 2015 |
4345 |
297.03 |
| Jan 21 2015 |
2973 |
307.76 |
| Jan 21 2015 |
3225 |
306.41 |
| Jan 21 2015 |
4358 |
297.03 |
| Jan 14 2015 |
2975 |
307.76 |
| Jan 14 2015 |
3235 |
306.41 |
| Jan 14 2015 |
4368 |
297.03 |
| Jan 07 2015 |
2975 |
307.76 |
| Jan 07 2015 |
3235 |
306.41 |
| Jan 07 2015 |
4362 |
297.03 |
| Dec 31 2014 |
2975 |
307.76 |
| Dec 31 2014 |
3235 |
306.41 |
| Dec 31 2014 |
4364 |
297.03 |
| Dec 24 2014 |
2975 |
307.76 |
| Dec 24 2014 |
3235 |
306.41 |
| Dec 24 2014 |
4364 |
297.03 |
| Dec 17 2014 |
2975 |
307.76 |
| Dec 17 2014 |
3235 |
306.41 |
| Dec 17 2014 |
4366 |
297.03 |
| Dec 10 2014 |
2975 |
307.76 |
| Dec 10 2014 |
3235 |
306.41 |
| Dec 10 2014 |
4366 |
297.03 |
| Dec 03 2014 |
2975 |
307.76 |
| Dec 03 2014 |
3235 |
306.41 |
| Dec 03 2014 |
4366 |
297.03 |
| Nov 26 2014 |
2975 |
307.76 |
| Nov 26 2014 |
3235 |
306.41 |
| Nov 26 2014 |
4366 |
297.03 |
| Nov 19 2014 |
2975 |
307.76 |
| Nov 19 2014 |
3235 |
306.41 |
| Nov 19 2014 |
4366 |
297.03 |
| Nov 12 2014 |
2975 |
307.76 |
| Nov 12 2014 |
3235 |
306.41 |
| Nov 12 2014 |
4366 |
297.03 |
| Nov 05 2014 |
2975 |
307.76 |
| Nov 05 2014 |
3235 |
306.41 |
| Nov 05 2014 |
4366 |
297.03 |
| Oct 29 2014 |
2974 |
307.76 |
| Oct 29 2014 |
3235 |
306.41 |
| Oct 29 2014 |
4365 |
297.03 |
| Oct 22 2014 |
2969 |
307.76 |
| Oct 22 2014 |
3231 |
306.41 |
| Oct 22 2014 |
4376 |
297.03 |
| Oct 15 2014 |
2969 |
307.76 |
| Oct 15 2014 |
3228 |
306.41 |
| Oct 15 2014 |
4374 |
297.03 |
| Oct 08 2014 |
2984 |
307.76 |
| Oct 08 2014 |
3225 |
306.41 |
| Oct 08 2014 |
4385 |
297.03 |
| Oct 01 2014 |
2986 |
307.76 |
| Oct 01 2014 |
3236 |
306.41 |
| Oct 01 2014 |
4391 |
297.03 |
| Sep 24 2014 |
2987 |
307.76 |
| Sep 24 2014 |
3253 |
306.41 |
| Sep 24 2014 |
4378 |
297.03 |
| Sep 17 2014 |
2987 |
307.76 |
| Sep 17 2014 |
3283 |
306.41 |
| Sep 17 2014 |
4402 |
297.03 |
| Sep 10 2014 |
2176 |
290.77 |
| Sep 10 2014 |
3271 |
306.41 |
| Sep 10 2014 |
4405 |
297.03 |
| Sep 03 2014 |
2182 |
290.77 |
| Sep 03 2014 |
3314 |
306.41 |
| Sep 03 2014 |
4443 |
297.03 |
| Aug 27 2014 |
2170 |
290.77 |
| Aug 27 2014 |
3352 |
306.41 |
| Aug 27 2014 |
4436 |
297.03 |
| Aug 20 2014 |
2174 |
290.77 |
| Aug 20 2014 |
3354 |
306.41 |
| Aug 20 2014 |
4447 |
297.03 |
| Aug 13 2014 |
2179 |
290.77 |
| Aug 13 2014 |
3396 |
306.41 |
| Aug 13 2014 |
4510 |
297.03 |
| Aug 06 2014 |
2228 |
290.77 |
| Aug 06 2014 |
3425 |
306.41 |
| Aug 06 2014 |
4533 |
297.03 |
| Jul 30 2014 |
2240 |
290.77 |
| Jul 30 2014 |
2671 |
292.32 |
| Jul 30 2014 |
3831 |
286.84 |
| Jul 23 2014 |
2340 |
292.62 |
| Jul 23 2014 |
2518 |
289.61 |
| Jul 23 2014 |
4140 |
291.12 |
| Jul 16 2014 |
2359 |
292.62 |
| Jul 16 2014 |
2491 |
289.61 |
| Jul 16 2014 |
4096 |
291.12 |
| Jul 09 2014 |
2361 |
292.62 |
| Jul 09 2014 |
2554 |
289.61 |
| Jul 09 2014 |
4101 |
291.12 |
| Jul 02 2014 |
2402 |
292.62 |
| Jul 02 2014 |
2588 |
289.61 |
| Jul 02 2014 |
4178 |
291.12 |
| Jun 25 2014 |
2450 |
292.62 |
| Jun 25 2014 |
2657 |
289.61 |
| Jun 25 2014 |
4141 |
291.12 |
| Jun 18 2014 |
2474 |
292.62 |
| Jun 18 2014 |
2722 |
289.61 |
| Jun 18 2014 |
4183 |
291.12 |
| Jun 11 2014 |
2493 |
292.62 |
| Jun 11 2014 |
2752 |
289.61 |
| Jun 11 2014 |
4197 |
291.12 |
| Jun 04 2014 |
2518 |
292.62 |
| Jun 04 2014 |
2829 |
289.61 |
| Jun 04 2014 |
4267 |
291.12 |
| May 28 2014 |
2556 |
292.62 |
| May 28 2014 |
2878 |
289.61 |
| May 28 2014 |
4307 |
291.12 |
| May 21 2014 |
2571 |
292.62 |
| May 21 2014 |
2919 |
289.61 |
| May 21 2014 |
4336 |
291.12 |
| May 14 2014 |
2610 |
292.62 |
| May 14 2014 |
2967 |
289.61 |
| May 14 2014 |
4374 |
291.12 |
| May 07 2014 |
2576 |
292.62 |
| May 07 2014 |
1745 |
264.14 |
| May 07 2014 |
3808 |
283.13 |
| Apr 30 2014 |
2750 |
292.62 |
| Apr 30 2014 |
1867 |
264.14 |
| Apr 30 2014 |
3958 |
283.13 |
| Apr 23 2014 |
3689 |
309.08 |
| Apr 23 2014 |
3677 |
298.72 |
| Apr 23 2014 |
5802 |
304.93 |
| Apr 16 2014 |
3685 |
309.08 |
| Apr 16 2014 |
3701 |
298.72 |
| Apr 16 2014 |
5789 |
304.93 |
| Apr 09 2014 |
4808 |
324.6 |
| Apr 09 2014 |
3761 |
298.72 |
| Apr 09 2014 |
6490 |
311.66 |
| Apr 02 2014 |
6043 |
342 |
| Apr 02 2014 |
3805 |
298.72 |
| Apr 02 2014 |
6514 |
313.14 |
| Mar 26 2014 |
5975 |
342 |
| Mar 26 2014 |
3872 |
298.72 |
| Mar 26 2014 |
6559 |
313.14 |
| Mar 19 2014 |
5979 |
342 |
| Mar 19 2014 |
3900 |
298.72 |
| Mar 19 2014 |
6629 |
313.14 |
| Mar 12 2014 |
6009 |
342 |
| Mar 12 2014 |
3929 |
298.72 |
| Mar 12 2014 |
6659 |
313.14 |
| Mar 05 2014 |
5959 |
342 |
| Mar 05 2014 |
3971 |
298.72 |
| Mar 05 2014 |
6671 |
313.14 |
| Feb 26 2014 |
5990 |
342 |
| Feb 26 2014 |
3991 |
298.72 |
| Feb 26 2014 |
6706 |
313.14 |
| Feb 19 2014 |
6046 |
342 |
| Feb 19 2014 |
4018 |
298.72 |
| Feb 19 2014 |
6741 |
313.14 |
| Feb 12 2014 |
6042 |
342 |
| Feb 12 2014 |
4006 |
298.72 |
| Feb 12 2014 |
6732 |
313.14 |
| Feb 05 2014 |
6087 |
342 |
| Feb 05 2014 |
4060 |
298.72 |
| Feb 05 2014 |
6792 |
313.14 |
| Jan 29 2014 |
6072 |
342 |
| Jan 29 2014 |
4097 |
298.72 |
| Jan 29 2014 |
6830 |
313.14 |
| Jan 22 2014 |
6062 |
342 |
| Jan 22 2014 |
4103 |
298.72 |
| Jan 22 2014 |
6834 |
313.14 |
| Jan 15 2014 |
6062 |
342 |
| Jan 15 2014 |
4120 |
298.72 |
| Jan 15 2014 |
6849 |
313.14 |
| Jan 08 2014 |
6058 |
342 |
| Jan 08 2014 |
4123 |
298.72 |
| Jan 08 2014 |
6855 |
313.14 |
| Jan 01 2014 |
6058 |
342 |
| Jan 01 2014 |
4123 |
298.72 |
| Jan 01 2014 |
6854 |
313.14 |
| Dec 25 2013 |
6058 |
342 |
| Dec 25 2013 |
4123 |
298.72 |
| Dec 25 2013 |
6853 |
313.14 |
| Dec 18 2013 |
6058 |
342 |
| Dec 18 2013 |
4123 |
298.72 |
| Dec 18 2013 |
6853 |
313.14 |
| Dec 11 2013 |
6058 |
342 |
| Dec 11 2013 |
4123 |
298.72 |
| Dec 11 2013 |
6853 |
313.14 |
| Dec 04 2013 |
6059 |
342 |
| Dec 04 2013 |
4123 |
298.72 |
| Dec 04 2013 |
6854 |
313.14 |
| Nov 27 2013 |
6059 |
342 |
| Nov 27 2013 |
4123 |
298.72 |
| Nov 27 2013 |
6854 |
313.14 |
| Nov 20 2013 |
6059 |
342 |
| Nov 20 2013 |
4123 |
298.72 |
| Nov 20 2013 |
6855 |
313.14 |
| Nov 13 2013 |
6059 |
342 |
| Nov 13 2013 |
4123 |
298.72 |
| Nov 13 2013 |
6855 |
313.14 |
| Nov 06 2013 |
6059 |
342 |
| Nov 06 2013 |
4123 |
298.72 |
| Nov 06 2013 |
6855 |
313.14 |
| Oct 30 2013 |
6059 |
342 |
| Oct 30 2013 |
4123 |
298.72 |
| Oct 30 2013 |
6854 |
313.14 |
| Oct 23 2013 |
6059 |
342 |
| Oct 23 2013 |
4123 |
298.72 |
| Oct 23 2013 |
6853 |
313.14 |
| Oct 16 2013 |
6083 |
342 |
| Oct 16 2013 |
4115 |
298.72 |
| Oct 16 2013 |
6849 |
313.14 |
| Oct 09 2013 |
6054 |
342 |
| Oct 09 2013 |
4130 |
298.72 |
| Oct 09 2013 |
6848 |
313.14 |
| Oct 02 2013 |
6059 |
342 |
| Oct 02 2013 |
4130 |
298.72 |
| Oct 02 2013 |
6854 |
313.14 |
| Sep 25 2013 |
6030 |
342 |
| Sep 25 2013 |
4103 |
298.72 |
| Sep 25 2013 |
6837 |
313.14 |
| Sep 18 2013 |
5977 |
342 |
| Sep 18 2013 |
4089 |
298.72 |
| Sep 18 2013 |
6789 |
313.14 |
| Sep 11 2013 |
5992 |
342 |
| Sep 11 2013 |
4074 |
298.72 |
| Sep 11 2013 |
6766 |
313.14 |
| Sep 04 2013 |
6024 |
342 |
| Sep 04 2013 |
4105 |
298.72 |
| Sep 04 2013 |
6791 |
313.14 |
| Aug 28 2013 |
6038 |
342 |
| Aug 28 2013 |
4144 |
298.72 |
| Aug 28 2013 |
6830 |
313.14 |
| Aug 21 2013 |
6070 |
342 |
| Aug 21 2013 |
4192 |
298.72 |
| Aug 21 2013 |
6871 |
313.14 |
| Aug 14 2013 |
6101 |
342 |
| Aug 14 2013 |
6717 |
333.29 |
| Aug 14 2013 |
8940 |
337.65 |
| Aug 07 2013 |
6104 |
342 |
| Aug 07 2013 |
6834 |
333.29 |
| Aug 07 2013 |
9041 |
337.65 |
| Jul 31 2013 |
6202 |
342 |
| Jul 31 2013 |
6886 |
333.29 |
| Jul 31 2013 |
9088 |
337.65 |
| Jul 24 2013 |
6150 |
342 |
| Jul 24 2013 |
6913 |
333.29 |
| Jul 24 2013 |
9131 |
337.65 |
| Jul 17 2013 |
6183 |
342 |
| Jul 17 2013 |
6948 |
333.29 |
| Jul 17 2013 |
9135 |
337.65 |
| Jul 10 2013 |
4785 |
320.07 |
| Jul 10 2013 |
7030 |
333.29 |
| Jul 10 2013 |
7906 |
324.48 |
| Jul 03 2013 |
4783 |
320.07 |
| Jul 03 2013 |
7142 |
333.29 |
| Jul 03 2013 |
7878 |
324.48 |
| Jun 26 2013 |
4786 |
320.07 |
| Jun 26 2013 |
7318 |
333.29 |
| Jun 26 2013 |
8025 |
324.48 |
| Jun 19 2013 |
4847 |
320.07 |
| Jun 19 2013 |
7425 |
333.29 |
| Jun 19 2013 |
8080 |
324.48 |
| Jun 12 2013 |
3675 |
297.53 |
| Jun 12 2013 |
7485 |
333.29 |
| Jun 12 2013 |
6538 |
306.47 |
| Jun 05 2013 |
3643 |
297.53 |
| Jun 05 2013 |
7389 |
333.29 |
| Jun 05 2013 |
6510 |
306.47 |
| May 29 2013 |
3572 |
297.53 |
| May 29 2013 |
7437 |
333.29 |
| May 29 2013 |
6495 |
306.47 |
| May 22 2013 |
3693 |
297.53 |
| May 22 2013 |
7566 |
333.29 |
| May 22 2013 |
6660 |
306.47 |
| May 15 2013 |
3727 |
297.53 |
| May 15 2013 |
7603 |
333.29 |
| May 15 2013 |
6696 |
306.47 |
| May 08 2013 |
3721 |
297.53 |
| May 08 2013 |
7597 |
333.29 |
| May 08 2013 |
6652 |
306.47 |
| May 01 2013 |
3862 |
297.53 |
| May 01 2013 |
7713 |
333.29 |
| May 01 2013 |
6763 |
306.47 |
| Apr 24 2013 |
2740 |
275.29 |
| Apr 24 2013 |
4397 |
275.29 |
| Apr 17 2013 |
2070 |
255.21 |
| Apr 17 2013 |
2533 |
251.39 |
| Apr 17 2013 |
3220 |
254.25 |
| Apr 10 2013 |
2127 |
255.21 |
| Apr 10 2013 |
2546 |
251.39 |
| Apr 10 2013 |
3295 |
254.25 |
| Apr 03 2013 |
2156 |
255.21 |
| Apr 03 2013 |
2534 |
251.39 |
| Apr 03 2013 |
3314 |
254.25 |
| Mar 27 2013 |
2218 |
255.21 |
| Mar 27 2013 |
2593 |
251.39 |
| Mar 27 2013 |
3376 |
254.25 |
| Mar 20 2013 |
2223 |
255.21 |
| Mar 20 2013 |
2576 |
251.39 |
| Mar 20 2013 |
3400 |
254.25 |
| Mar 13 2013 |
2121 |
275.29 |
| Mar 13 2013 |
3418 |
254.25 |
| Oct 19 2012 |
2057 |
255.21 |
| Oct 19 2012 |
2054 |
251.39 |
| Oct 19 2012 |
2821 |
254.25 |
| Sep 23 2012 |
2070 |
255.21 |
| Sep 23 2012 |
2056 |
251.39 |
| Sep 23 2012 |
2824 |
254.25 |
| Aug 31 2012 |
2033 |
255.21 |
| Aug 31 2012 |
2011 |
251.39 |
| Aug 31 2012 |
2795 |
254.25 |
| Aug 24 2012 |
2021 |
255.21 |
| Aug 24 2012 |
1998 |
251.39 |
| Aug 24 2012 |
2791 |
254.25 |
| Aug 10 2012 |
2041 |
256.59 |
| Aug 10 2012 |
1998 |
251.39 |
| Aug 10 2012 |
2815 |
254.86 |
| Aug 03 2012 |
2029 |
256.59 |
| Aug 03 2012 |
1992 |
251.39 |
| Aug 03 2012 |
2800 |
254.86 |
| Jul 27 2012 |
2014 |
256.59 |
| Jul 27 2012 |
1968 |
251.39 |
| Jul 27 2012 |
2789 |
254.86 |
| Jul 06 2012 |
990 |
215.04 |
| Jul 06 2012 |
1932 |
251.39 |
| Jul 06 2012 |
1921 |
233.22 |
| Jun 22 2012 |
997 |
215.04 |
| Jun 22 2012 |
1831 |
251.39 |
| Jun 22 2012 |
1901 |
233.22 |
| Jun 15 2012 |
977 |
215.04 |
| Jun 15 2012 |
1853 |
251.39 |
| Jun 15 2012 |
1965 |
233.22 |
| Jun 08 2012 |
990 |
215.04 |
| Jun 08 2012 |
1848 |
251.39 |
| Jun 08 2012 |
1968 |
233.22 |
| Jun 01 2012 |
1060 |
215.04 |
| Jun 01 2012 |
1789 |
251.39 |
| Jun 01 2012 |
2012 |
233.22 |
| May 25 2012 |
1028 |
215.04 |
| May 25 2012 |
1566 |
251.39 |
| May 25 2012 |
1943 |
233.22 |
| May 18 2012 |
1127 |
215.04 |
| May 18 2012 |
1619 |
251.39 |
| May 18 2012 |
2011 |
233.22 |
| May 11 2012 |
1128 |
215.04 |
| May 11 2012 |
1608 |
251.39 |
| May 11 2012 |
2047 |
233.22 |
| May 04 2012 |
1060 |
215.04 |
| May 04 2012 |
1504 |
251.39 |
| May 04 2012 |
2006 |
233.22 |
