| Sep 02 2016 |
1613 |
306.45 |
| Aug 26 2016 |
1599 |
306.45 |
| Aug 19 2016 |
1624 |
306.45 |
| Aug 19 2016 |
4216 |
358.06 |
| Aug 19 2016 |
5945 |
358.06 |
| Aug 12 2016 |
1942 |
306.45 |
| Aug 12 2016 |
4219 |
358.06 |
| Aug 12 2016 |
4526 |
332.26 |
| Aug 05 2016 |
1964 |
306.45 |
| Aug 05 2016 |
4280 |
358.06 |
| Aug 05 2016 |
4631 |
332.26 |
| Jul 29 2016 |
1937 |
306.45 |
| Jul 29 2016 |
4173 |
358.06 |
| Jul 29 2016 |
4657 |
332.26 |
| Jul 22 2016 |
2015 |
306.45 |
| Jul 22 2016 |
4293 |
358.06 |
| Jul 22 2016 |
4731 |
332.26 |
| Jun 22 2016 |
2053 |
306.45 |
| Jun 22 2016 |
4399 |
358.06 |
| Jun 22 2016 |
5410 |
332.26 |
| Jun 15 2016 |
2090 |
306.45 |
| Jun 15 2016 |
4495 |
358.06 |
| Jun 15 2016 |
5478 |
332.26 |
| Jun 08 2016 |
2104 |
306.45 |
| Jun 08 2016 |
4489 |
358.06 |
| Jun 08 2016 |
5501 |
332.26 |
| Jun 01 2016 |
2256 |
306.45 |
| Jun 01 2016 |
4574 |
358.06 |
| Jun 01 2016 |
5726 |
332.26 |
| May 25 2016 |
2248 |
306.45 |
| May 25 2016 |
4614 |
358.06 |
| May 25 2016 |
5752 |
332.26 |
| May 18 2016 |
2228 |
306.45 |
| May 18 2016 |
4645 |
358.06 |
| May 18 2016 |
5794 |
332.26 |
| May 11 2016 |
2158 |
306.45 |
| May 11 2016 |
4661 |
358.06 |
| May 11 2016 |
5806 |
332.26 |
| May 04 2016 |
2189 |
306.45 |
| May 04 2016 |
4642 |
358.06 |
| May 04 2016 |
5786 |
332.26 |
| Apr 27 2016 |
2276 |
306.45 |
| Apr 27 2016 |
4798 |
358.06 |
| Apr 27 2016 |
5899 |
332.26 |
| Apr 20 2016 |
2329 |
306.45 |
| Apr 20 2016 |
4838 |
358.06 |
| Apr 20 2016 |
6001 |
332.26 |
| Apr 13 2016 |
2349 |
306.45 |
| Apr 13 2016 |
5003 |
358.06 |
| Apr 13 2016 |
6021 |
332.26 |
| Apr 06 2016 |
2391 |
306.45 |
| Apr 06 2016 |
5098 |
358.06 |
| Apr 06 2016 |
6076 |
332.26 |
| Mar 30 2016 |
2357 |
306.45 |
| Mar 30 2016 |
5024 |
358.06 |
| Mar 30 2016 |
6020 |
332.26 |
| Mar 23 2016 |
2423 |
306.45 |
| Mar 23 2016 |
5170 |
358.06 |
| Mar 23 2016 |
6110 |
332.26 |
| Mar 16 2016 |
2419 |
306.45 |
| Mar 16 2016 |
5246 |
358.06 |
| Mar 16 2016 |
6055 |
332.26 |
| Mar 09 2016 |
2449 |
306.45 |
| Mar 09 2016 |
5253 |
358.06 |
| Mar 09 2016 |
6061 |
332.26 |
| Mar 02 2016 |
2456 |
306.45 |
| Mar 02 2016 |
5217 |
358.06 |
| Mar 02 2016 |
6046 |
332.26 |
| Feb 24 2016 |
2437 |
306.45 |
| Feb 24 2016 |
5248 |
358.06 |
| Feb 24 2016 |
6046 |
332.26 |
| Feb 17 2016 |
2447 |
306.45 |
| Feb 17 2016 |
5329 |
358.06 |
| Feb 17 2016 |
6105 |
332.26 |
| Feb 10 2016 |
2458 |
306.45 |
| Feb 10 2016 |
5345 |
358.06 |
| Feb 10 2016 |
6132 |
332.26 |
| Feb 03 2016 |
2453 |
306.45 |
| Feb 03 2016 |
5371 |
358.06 |
| Feb 03 2016 |
6161 |
332.26 |
| Jan 27 2016 |
2453 |
306.45 |
| Jan 27 2016 |
5397 |
358.06 |
| Jan 27 2016 |
6172 |
332.26 |
| Jan 20 2016 |
2454 |
306.45 |
| Jan 20 2016 |
5397 |
358.06 |
| Jan 20 2016 |
6176 |
332.26 |
| Jan 13 2016 |
2454 |
306.45 |
| Jan 13 2016 |
5403 |
358.06 |
| Jan 13 2016 |
6188 |
332.26 |
| Jan 06 2016 |
2454 |
306.45 |
| Jan 06 2016 |
5403 |
358.06 |
| Jan 06 2016 |
6191 |
332.26 |
| Dec 30 2015 |
2456 |
306.45 |
| Dec 30 2015 |
5403 |
358.06 |
| Dec 30 2015 |
6190 |
332.26 |
| Dec 23 2015 |
2456 |
306.45 |
| Dec 23 2015 |
5403 |
358.06 |
| Dec 23 2015 |
6190 |
332.26 |
| Dec 16 2015 |
2456 |
306.45 |
| Dec 16 2015 |
5403 |
358.06 |
| Dec 16 2015 |
6190 |
332.26 |
| Dec 09 2015 |
2456 |
306.45 |
| Dec 09 2015 |
5403 |
358.06 |
| Dec 09 2015 |
6191 |
332.26 |
| Dec 02 2015 |
2456 |
306.45 |
| Dec 02 2015 |
5403 |
358.06 |
| Dec 02 2015 |
6193 |
332.26 |
| Nov 25 2015 |
2456 |
306.45 |
| Nov 25 2015 |
5403 |
358.06 |
| Nov 25 2015 |
6193 |
332.26 |
| Nov 18 2015 |
2456 |
306.45 |
| Nov 18 2015 |
5403 |
358.06 |
| Nov 18 2015 |
6193 |
332.26 |
| Nov 11 2015 |
2456 |
306.45 |
| Nov 11 2015 |
5396 |
358.06 |
| Nov 11 2015 |
6194 |
332.26 |
| Nov 04 2015 |
2456 |
306.45 |
| Nov 04 2015 |
5396 |
358.06 |
| Nov 04 2015 |
6194 |
332.26 |
| Oct 28 2015 |
2458 |
306.45 |
| Oct 28 2015 |
5397 |
358.06 |
| Oct 28 2015 |
6186 |
332.26 |
| Oct 21 2015 |
2459 |
306.45 |
| Oct 21 2015 |
5387 |
358.06 |
| Oct 21 2015 |
6191 |
332.26 |
| Oct 14 2015 |
2459 |
306.45 |
| Oct 14 2015 |
5391 |
358.06 |
| Oct 14 2015 |
6191 |
332.26 |
| Oct 07 2015 |
2459 |
306.45 |
| Oct 07 2015 |
5397 |
358.06 |
| Oct 07 2015 |
6187 |
332.26 |
| Sep 30 2015 |
2458 |
306.45 |
| Sep 30 2015 |
5401 |
358.06 |
| Sep 30 2015 |
6197 |
332.26 |
| Sep 23 2015 |
2481 |
306.45 |
| Sep 23 2015 |
5418 |
358.06 |
| Sep 23 2015 |
6217 |
332.26 |
| Sep 16 2015 |
2481 |
306.45 |
| Sep 16 2015 |
5377 |
358.06 |
| Sep 16 2015 |
6222 |
332.26 |
| Sep 09 2015 |
2473 |
306.45 |
| Sep 09 2015 |
5370 |
358.06 |
| Sep 09 2015 |
6228 |
332.26 |
| Sep 02 2015 |
5423 |
358.06 |
| Sep 02 2015 |
8768 |
358.06 |
| Aug 12 2015 |
5752 |
358.73 |
| Aug 12 2015 |
9192 |
358.73 |
| Aug 05 2015 |
5802 |
358.73 |
| Aug 05 2015 |
9237 |
358.73 |
| Jul 29 2015 |
5794 |
358.73 |
| Jul 29 2015 |
9358 |
358.73 |
| Jul 22 2015 |
5780 |
358.73 |
| Jul 22 2015 |
9342 |
358.73 |
| Jul 15 2015 |
5955 |
358.73 |
| Jul 15 2015 |
9424 |
358.73 |
| Jul 08 2015 |
6001 |
358.73 |
| Jul 08 2015 |
9569 |
358.73 |
| Jul 01 2015 |
6047 |
358.73 |
| Jul 01 2015 |
9639 |
358.73 |
| Jun 24 2015 |
6072 |
358.73 |
| Jun 24 2015 |
9702 |
358.73 |
| Jun 17 2015 |
6083 |
358.73 |
| Jun 17 2015 |
9796 |
358.73 |
| Jun 10 2015 |
6092 |
358.73 |
| Jun 10 2015 |
9736 |
358.73 |
| Jun 03 2015 |
6242 |
358.73 |
| Jun 03 2015 |
9903 |
358.73 |
| May 27 2015 |
6174 |
358.73 |
| May 27 2015 |
9842 |
358.73 |
| May 20 2015 |
6249 |
358.73 |
| May 20 2015 |
9909 |
358.73 |
| May 13 2015 |
6291 |
358.73 |
| May 13 2015 |
9986 |
358.73 |
| May 06 2015 |
6207 |
358.73 |
| May 06 2015 |
9749 |
358.73 |
| Apr 29 2015 |
6298 |
358.73 |
| Apr 29 2015 |
9818 |
358.73 |
| Apr 22 2015 |
3542 |
321.18 |
| Apr 22 2015 |
4070 |
324.61 |
| Apr 22 2015 |
6033 |
322.33 |
| Apr 15 2015 |
2534 |
302.69 |
| Apr 15 2015 |
4087 |
324.61 |
| Apr 15 2015 |
4878 |
308.17 |
| Apr 08 2015 |
2550 |
302.69 |
| Apr 08 2015 |
4155 |
324.61 |
| Apr 08 2015 |
4937 |
308.17 |
| Apr 01 2015 |
2254 |
295.49 |
| Apr 01 2015 |
4211 |
324.61 |
| Apr 01 2015 |
4433 |
301.31 |
| Mar 25 2015 |
2231 |
297 |
| Mar 25 2015 |
4173 |
324.61 |
| Mar 25 2015 |
3552 |
290.17 |
| Mar 18 2015 |
2193 |
297 |
| Mar 18 2015 |
4191 |
324.61 |
| Mar 18 2015 |
3556 |
290.17 |
| Mar 11 2015 |
2236 |
297 |
| Mar 11 2015 |
4231 |
324.61 |
| Mar 11 2015 |
3736 |
290.17 |
| Mar 04 2015 |
2288 |
297 |
| Mar 04 2015 |
4297 |
324.61 |
| Mar 04 2015 |
3769 |
290.17 |
| Feb 25 2015 |
2313 |
297 |
| Feb 25 2015 |
4310 |
324.61 |
| Feb 25 2015 |
3788 |
290.17 |
| Feb 18 2015 |
2394 |
297 |
| Feb 18 2015 |
4345 |
324.61 |
| Feb 18 2015 |
3837 |
290.17 |
| Feb 11 2015 |
2419 |
297 |
| Feb 11 2015 |
4348 |
324.61 |
| Feb 11 2015 |
3847 |
290.17 |
| Feb 04 2015 |
2438 |
297 |
| Feb 04 2015 |
4355 |
324.61 |
| Feb 04 2015 |
3857 |
290.17 |
| Jan 28 2015 |
2434 |
297 |
| Jan 28 2015 |
4363 |
324.61 |
| Jan 28 2015 |
3881 |
290.17 |
| Jan 21 2015 |
2442 |
297 |
| Jan 21 2015 |
4378 |
324.61 |
| Jan 21 2015 |
3895 |
290.17 |
| Jan 14 2015 |
2445 |
297 |
| Jan 14 2015 |
4390 |
324.61 |
| Jan 14 2015 |
3903 |
290.17 |
| Jan 07 2015 |
2445 |
297 |
| Jan 07 2015 |
4386 |
324.61 |
| Jan 07 2015 |
3903 |
290.17 |
| Dec 31 2014 |
2445 |
297 |
| Dec 31 2014 |
4386 |
324.61 |
| Dec 31 2014 |
3901 |
290.17 |
| Dec 24 2014 |
2445 |
297 |
| Dec 24 2014 |
4386 |
324.61 |
| Dec 24 2014 |
3901 |
290.17 |
| Dec 17 2014 |
2445 |
297 |
| Dec 17 2014 |
4384 |
324.61 |
| Dec 17 2014 |
3903 |
290.17 |
| Dec 10 2014 |
2445 |
297 |
| Dec 10 2014 |
4384 |
324.61 |
| Dec 10 2014 |
3903 |
290.17 |
| Dec 03 2014 |
2445 |
297 |
| Dec 03 2014 |
4384 |
324.61 |
| Dec 03 2014 |
3903 |
290.17 |
| Nov 26 2014 |
2445 |
297 |
| Nov 26 2014 |
4384 |
324.61 |
| Nov 26 2014 |
3903 |
290.17 |
| Nov 19 2014 |
2445 |
297 |
| Nov 19 2014 |
4384 |
324.61 |
| Nov 19 2014 |
3903 |
290.17 |
| Nov 12 2014 |
2445 |
297 |
| Nov 12 2014 |
4384 |
324.61 |
| Nov 12 2014 |
3903 |
290.17 |
| Nov 05 2014 |
2445 |
297 |
| Nov 05 2014 |
4384 |
324.61 |
| Nov 05 2014 |
3903 |
290.17 |
| Oct 29 2014 |
2444 |
297 |
| Oct 29 2014 |
4384 |
324.61 |
| Oct 29 2014 |
3904 |
290.17 |
| Oct 22 2014 |
2443 |
297 |
| Oct 22 2014 |
4374 |
324.61 |
| Oct 22 2014 |
3915 |
290.17 |
| Oct 15 2014 |
2443 |
297 |
| Oct 15 2014 |
4370 |
324.61 |
| Oct 15 2014 |
3919 |
290.17 |
| Oct 08 2014 |
2453 |
297 |
| Oct 08 2014 |
4368 |
324.61 |
| Oct 08 2014 |
3925 |
290.17 |
| Oct 01 2014 |
2456 |
297 |
| Oct 01 2014 |
4380 |
324.61 |
| Oct 01 2014 |
3925 |
290.17 |
| Sep 24 2014 |
2455 |
297 |
| Sep 24 2014 |
4408 |
324.61 |
| Sep 24 2014 |
3911 |
290.17 |
| Sep 17 2014 |
2455 |
297 |
| Sep 17 2014 |
4441 |
324.61 |
| Sep 17 2014 |
3932 |
290.17 |
| Sep 10 2014 |
1836 |
281.56 |
| Sep 10 2014 |
4402 |
324.61 |
| Sep 10 2014 |
3938 |
290.17 |
| Sep 03 2014 |
1831 |
281.56 |
| Sep 03 2014 |
4461 |
324.61 |
| Sep 03 2014 |
3956 |
290.17 |
| Aug 27 2014 |
1828 |
281.56 |
| Aug 27 2014 |
4519 |
324.61 |
| Aug 27 2014 |
3959 |
290.17 |
| Aug 20 2014 |
1837 |
281.56 |
| Aug 20 2014 |
4520 |
324.61 |
| Aug 20 2014 |
3962 |
290.17 |
| Aug 13 2014 |
1844 |
281.56 |
| Aug 13 2014 |
4542 |
324.61 |
| Aug 13 2014 |
4004 |
290.17 |
| Aug 06 2014 |
1875 |
281.56 |
| Aug 06 2014 |
4573 |
324.61 |
| Aug 06 2014 |
4019 |
290.17 |
| Jul 30 2014 |
1890 |
281.56 |
| Jul 30 2014 |
4606 |
324.61 |
| Jul 30 2014 |
4068 |
290.17 |
| Jul 23 2014 |
2109 |
286.85 |
| Jul 23 2014 |
4565 |
324.61 |
| Jul 23 2014 |
4521 |
296.29 |
| Jul 16 2014 |
2125 |
286.85 |
| Jul 16 2014 |
4548 |
324.61 |
| Jul 16 2014 |
4478 |
296.29 |
| Jul 09 2014 |
2133 |
286.85 |
| Jul 09 2014 |
4614 |
324.61 |
| Jul 09 2014 |
4479 |
296.29 |
| Jul 02 2014 |
2174 |
286.85 |
| Jul 02 2014 |
4662 |
324.61 |
| Jul 02 2014 |
4573 |
296.29 |
| Jun 25 2014 |
2211 |
286.85 |
| Jun 25 2014 |
4758 |
324.61 |
| Jun 25 2014 |
4524 |
296.29 |
| Jun 18 2014 |
2235 |
286.85 |
| Jun 18 2014 |
4776 |
324.61 |
| Jun 18 2014 |
4554 |
296.29 |
| Jun 11 2014 |
2273 |
286.85 |
| Jun 11 2014 |
4830 |
324.61 |
| Jun 11 2014 |
4594 |
296.29 |
| Jun 04 2014 |
2287 |
286.85 |
| Jun 04 2014 |
4947 |
324.61 |
| Jun 04 2014 |
4676 |
296.29 |
| May 28 2014 |
2329 |
286.85 |
| May 28 2014 |
4994 |
324.61 |
| May 28 2014 |
4724 |
296.29 |
| May 21 2014 |
2344 |
286.85 |
| May 21 2014 |
5026 |
324.61 |
| May 21 2014 |
4760 |
296.29 |
| May 14 2014 |
2366 |
286.85 |
| May 14 2014 |
5082 |
324.61 |
| May 14 2014 |
4799 |
296.29 |
| May 07 2014 |
2405 |
288.45 |
| May 07 2014 |
4169 |
288.45 |
| Apr 30 2014 |
2544 |
288.45 |
| Apr 30 2014 |
4330 |
288.45 |
| Apr 23 2014 |
1806 |
274.77 |
| Apr 23 2014 |
2690 |
289.68 |
| Apr 23 2014 |
5667 |
329.38 |
| Apr 23 2014 |
4889 |
294.64 |
| Apr 16 2014 |
1812 |
274.77 |
| Apr 16 2014 |
1994 |
273.8 |
| Apr 16 2014 |
5682 |
329.38 |
| Apr 16 2014 |
3400 |
273.99 |
| Apr 09 2014 |
1814 |
274.77 |
| Apr 09 2014 |
1720 |
264.05 |
| Apr 09 2014 |
5720 |
329.38 |
| Apr 09 2014 |
3855 |
279.26 |
| Apr 02 2014 |
1755 |
274.77 |
| Apr 02 2014 |
1573 |
259.14 |
| Apr 02 2014 |
5779 |
329.38 |
| Apr 02 2014 |
3835 |
280.61 |
| Mar 26 2014 |
1757 |
274.77 |
| Mar 26 2014 |
1572 |
259.14 |
| Mar 26 2014 |
5932 |
329.38 |
| Mar 26 2014 |
3869 |
280.61 |
| Mar 19 2014 |
1805 |
274.77 |
| Mar 19 2014 |
1578 |
259.14 |
| Mar 19 2014 |
5992 |
329.38 |
| Mar 19 2014 |
3906 |
280.61 |
| Mar 12 2014 |
1836 |
274.77 |
| Mar 12 2014 |
1613 |
259.14 |
| Mar 12 2014 |
3763 |
295.91 |
| Mar 12 2014 |
3687 |
276.97 |
| Mar 05 2014 |
1855 |
274.77 |
| Mar 05 2014 |
1613 |
259.14 |
| Mar 05 2014 |
3791 |
295.91 |
| Mar 05 2014 |
3710 |
276.97 |
| Feb 26 2014 |
1882 |
274.77 |
| Feb 26 2014 |
1650 |
259.14 |
| Feb 26 2014 |
3819 |
295.91 |
| Feb 26 2014 |
3746 |
276.97 |
| Feb 19 2014 |
1882 |
274.77 |
| Feb 19 2014 |
1698 |
259.14 |
| Feb 19 2014 |
3843 |
295.91 |
| Feb 19 2014 |
3780 |
276.97 |
| Feb 12 2014 |
1875 |
274.77 |
| Feb 12 2014 |
1698 |
259.14 |
| Feb 12 2014 |
3837 |
295.91 |
| Feb 12 2014 |
3785 |
276.97 |
| Feb 05 2014 |
1872 |
274.77 |
| Feb 05 2014 |
1733 |
259.14 |
| Feb 05 2014 |
3893 |
295.91 |
| Feb 05 2014 |
3825 |
276.97 |
| Jan 29 2014 |
1872 |
274.77 |
| Jan 29 2014 |
1733 |
259.14 |
| Jan 29 2014 |
3928 |
295.91 |
| Jan 29 2014 |
3846 |
276.97 |
| Jan 22 2014 |
1870 |
274.77 |
| Jan 22 2014 |
1732 |
259.14 |
| Jan 22 2014 |
3944 |
295.91 |
| Jan 22 2014 |
3846 |
276.97 |
| Jan 15 2014 |
1870 |
274.77 |
| Jan 15 2014 |
1732 |
259.14 |
| Jan 15 2014 |
3960 |
295.91 |
| Jan 15 2014 |
3855 |
276.97 |
| Jan 08 2014 |
1870 |
274.77 |
| Jan 08 2014 |
1732 |
259.14 |
| Jan 08 2014 |
3963 |
295.91 |
| Jan 08 2014 |
3860 |
276.97 |
| Jan 01 2014 |
1870 |
274.77 |
| Jan 01 2014 |
1732 |
259.14 |
| Jan 01 2014 |
3963 |
295.91 |
| Jan 01 2014 |
3862 |
276.97 |
| Dec 25 2013 |
1873 |
274.77 |
| Dec 25 2013 |
1732 |
259.14 |
| Dec 25 2013 |
3963 |
295.91 |
| Dec 25 2013 |
3862 |
276.97 |
| Dec 18 2013 |
1873 |
274.77 |
| Dec 18 2013 |
1732 |
259.14 |
| Dec 18 2013 |
3963 |
295.91 |
| Dec 18 2013 |
3862 |
276.97 |
| Dec 11 2013 |
1873 |
274.77 |
| Dec 11 2013 |
1732 |
259.14 |
| Dec 11 2013 |
3963 |
295.91 |
| Dec 11 2013 |
3862 |
276.97 |
| Dec 04 2013 |
1873 |
274.77 |
| Dec 04 2013 |
1732 |
259.14 |
| Dec 04 2013 |
3963 |
295.91 |
| Dec 04 2013 |
3862 |
276.97 |
| Nov 27 2013 |
1873 |
274.77 |
| Nov 27 2013 |
1732 |
259.14 |
| Nov 27 2013 |
3963 |
295.91 |
| Nov 27 2013 |
3862 |
276.97 |
| Nov 20 2013 |
1874 |
274.77 |
| Nov 20 2013 |
1732 |
259.14 |
| Nov 20 2013 |
3963 |
295.91 |
| Nov 20 2013 |
3863 |
276.97 |
| Nov 13 2013 |
1874 |
274.77 |
| Nov 13 2013 |
1732 |
259.14 |
| Nov 13 2013 |
3963 |
295.91 |
| Nov 13 2013 |
3863 |
276.97 |
| Nov 06 2013 |
1874 |
274.77 |
| Nov 06 2013 |
1732 |
259.14 |
| Nov 06 2013 |
3963 |
295.91 |
| Nov 06 2013 |
3863 |
276.97 |
| Oct 30 2013 |
1874 |
274.77 |
| Oct 30 2013 |
1732 |
259.14 |
| Oct 30 2013 |
3963 |
295.91 |
| Oct 30 2013 |
3862 |
276.97 |
| Oct 23 2013 |
1874 |
274.77 |
| Oct 23 2013 |
1731 |
259.14 |
| Oct 23 2013 |
3963 |
295.91 |
| Oct 23 2013 |
3861 |
276.97 |
| Oct 16 2013 |
1873 |
274.77 |
| Oct 16 2013 |
1739 |
259.14 |
| Oct 16 2013 |
3955 |
295.91 |
| Oct 16 2013 |
3865 |
276.97 |
| Oct 09 2013 |
1875 |
274.77 |
| Oct 09 2013 |
1741 |
259.14 |
| Oct 09 2013 |
3965 |
295.91 |
| Oct 09 2013 |
3883 |
276.97 |
| Oct 02 2013 |
1883 |
274.77 |
| Oct 02 2013 |
1742 |
259.14 |
| Oct 02 2013 |
3965 |
295.91 |
| Oct 02 2013 |
3887 |
276.97 |
| Sep 25 2013 |
1874 |
274.77 |
| Sep 25 2013 |
1736 |
259.14 |
| Sep 25 2013 |
3942 |
295.91 |
| Sep 25 2013 |
3891 |
276.97 |
| Sep 18 2013 |
1865 |
274.77 |
| Sep 18 2013 |
1726 |
259.14 |
| Sep 18 2013 |
3925 |
295.91 |
| Sep 18 2013 |
3860 |
276.97 |
| Sep 11 2013 |
1836 |
274.77 |
| Sep 11 2013 |
1748 |
259.14 |
| Sep 11 2013 |
3909 |
295.91 |
| Sep 11 2013 |
3863 |
276.97 |
| Sep 04 2013 |
1842 |
274.77 |
| Sep 04 2013 |
1772 |
259.14 |
| Sep 04 2013 |
3941 |
295.91 |
| Sep 04 2013 |
3884 |
276.97 |
| Aug 28 2013 |
1914 |
274.77 |
| Aug 28 2013 |
1790 |
259.14 |
| Aug 28 2013 |
3973 |
295.91 |
| Aug 28 2013 |
3926 |
276.97 |
| Aug 21 2013 |
1912 |
274.77 |
| Aug 21 2013 |
1801 |
259.14 |
| Aug 21 2013 |
4025 |
295.91 |
| Aug 21 2013 |
3969 |
276.97 |
| Aug 14 2013 |
1693 |
274.77 |
| Aug 14 2013 |
1808 |
259.14 |
| Aug 14 2013 |
4059 |
295.91 |
| Aug 14 2013 |
3830 |
276.97 |
| Aug 07 2013 |
1714 |
274.77 |
| Aug 07 2013 |
1815 |
259.14 |
| Aug 07 2013 |
4131 |
295.91 |
| Aug 07 2013 |
3897 |
276.97 |
| Jul 31 2013 |
1712 |
274.77 |
| Jul 31 2013 |
1870 |
259.14 |
| Jul 31 2013 |
4177 |
295.91 |
| Jul 31 2013 |
3935 |
276.97 |
| Jul 24 2013 |
1714 |
274.77 |
| Jul 24 2013 |
1870 |
259.14 |
| Jul 24 2013 |
4207 |
295.91 |
| Jul 24 2013 |
3954 |
276.97 |
| Jul 17 2013 |
1676 |
274.77 |
| Jul 17 2013 |
1879 |
259.14 |
| Jul 17 2013 |
4229 |
295.91 |
| Jul 17 2013 |
3954 |
276.97 |
| Jul 10 2013 |
1702 |
274.77 |
| Jul 10 2013 |
1895 |
259.14 |
| Jul 10 2013 |
4292 |
295.91 |
| Jul 10 2013 |
4003 |
276.97 |
| Jul 03 2013 |
1635 |
274.77 |
| Jul 03 2013 |
1893 |
259.14 |
| Jul 03 2013 |
4361 |
295.91 |
| Jul 03 2013 |
3978 |
276.97 |
| Jun 26 2013 |
1628 |
274.77 |
| Jun 26 2013 |
1910 |
259.14 |
| Jun 26 2013 |
4503 |
295.91 |
| Jun 26 2013 |
4072 |
276.97 |
| Jun 19 2013 |
1652 |
274.77 |
| Jun 19 2013 |
1951 |
259.14 |
| Jun 19 2013 |
4583 |
295.91 |
| Jun 19 2013 |
4143 |
276.97 |
| Jun 12 2013 |
1760 |
274.77 |
| Jun 12 2013 |
1984 |
259.14 |
| Jun 12 2013 |
4614 |
295.91 |
| Jun 12 2013 |
4249 |
276.97 |
| Jun 05 2013 |
1698 |
274.77 |
| Jun 05 2013 |
1968 |
259.14 |
| Jun 05 2013 |
4563 |
295.91 |
| Jun 05 2013 |
4259 |
276.97 |
| May 29 2013 |
1696 |
274.77 |
| May 29 2013 |
1932 |
259.14 |
| May 29 2013 |
4605 |
295.91 |
| May 29 2013 |
4268 |
276.97 |
| May 22 2013 |
1710 |
274.77 |
| May 22 2013 |
2013 |
259.14 |
| May 22 2013 |
4705 |
295.91 |
| May 22 2013 |
4392 |
276.97 |
| May 15 2013 |
1760 |
274.77 |
| May 15 2013 |
2051 |
259.14 |
| May 15 2013 |
4760 |
295.91 |
| May 15 2013 |
4423 |
276.97 |
| May 08 2013 |
1653 |
274.77 |
| May 08 2013 |
2039 |
259.14 |
| May 08 2013 |
4750 |
295.91 |
| May 08 2013 |
4390 |
276.97 |
| May 01 2013 |
1742 |
274.77 |
| May 01 2013 |
3554 |
292.12 |
| May 01 2013 |
4824 |
295.91 |
| May 01 2013 |
5366 |
289.68 |
| Apr 24 2013 |
2988 |
262.43 |
| Apr 24 2013 |
3621 |
262.43 |
| Apr 17 2013 |
711 |
212.32 |
| Apr 17 2013 |
2171 |
258.14 |
| Apr 17 2013 |
2770 |
256.91 |
| Apr 17 2013 |
2816 |
246.07 |
| Apr 10 2013 |
710 |
212.32 |
| Apr 10 2013 |
2239 |
258.14 |
| Apr 10 2013 |
2775 |
256.91 |
| Apr 10 2013 |
2894 |
246.07 |
| Apr 03 2013 |
712 |
212.32 |
| Apr 03 2013 |
2266 |
258.14 |
| Apr 03 2013 |
2761 |
256.91 |
| Apr 03 2013 |
2917 |
246.07 |
| Mar 27 2013 |
728 |
212.32 |
| Mar 27 2013 |
2326 |
258.14 |
| Mar 27 2013 |
2813 |
256.91 |
| Mar 27 2013 |
2953 |
246.07 |
| Mar 20 2013 |
723 |
212.32 |
| Mar 20 2013 |
2331 |
258.14 |
| Mar 20 2013 |
2577 |
251.39 |
| Mar 20 2013 |
2711 |
240.62 |
| Mar 13 2013 |
2751 |
240.62 |
| Oct 19 2012 |
762 |
212.32 |
| Oct 19 2012 |
2145 |
258.14 |
| Oct 19 2012 |
2057 |
251.39 |
| Oct 19 2012 |
2207 |
240.62 |
| Sep 23 2012 |
748 |
212.32 |
| Sep 23 2012 |
2157 |
258.14 |
| Sep 23 2012 |
2058 |
251.39 |
| Sep 23 2012 |
2208 |
240.62 |
| Aug 31 2012 |
736 |
212.32 |
| Aug 31 2012 |
2113 |
258.14 |
| Aug 31 2012 |
2014 |
251.39 |
| Aug 31 2012 |
2186 |
240.62 |
| Aug 24 2012 |
736 |
212.32 |
| Aug 24 2012 |
2105 |
258.14 |
| Aug 24 2012 |
2001 |
251.39 |
| Aug 24 2012 |
2184 |
240.62 |
| Aug 10 2012 |
734 |
212.32 |
| Aug 10 2012 |
2096 |
258.14 |
| Aug 10 2012 |
1996 |
251.39 |
| Aug 10 2012 |
2209 |
240.62 |
| Aug 03 2012 |
724 |
212.32 |
| Aug 03 2012 |
2086 |
258.14 |
| Aug 03 2012 |
1990 |
251.39 |
| Aug 03 2012 |
2219 |
240.62 |
| Jul 27 2012 |
719 |
212.32 |
| Jul 27 2012 |
2068 |
258.14 |
| Jul 27 2012 |
1967 |
251.39 |
| Jul 27 2012 |
2207 |
240.62 |
| Jul 06 2012 |
689 |
212.32 |
| Jul 06 2012 |
2039 |
258.14 |
| Jul 06 2012 |
1929 |
251.39 |
| Jul 06 2012 |
2192 |
240.62 |
| Jun 22 2012 |
718 |
212.32 |
| Jun 22 2012 |
2053 |
258.14 |
| Jun 22 2012 |
1834 |
251.39 |
| Jun 22 2012 |
2174 |
240.62 |
| Jun 15 2012 |
657 |
212.32 |
| Jun 15 2012 |
2022 |
258.14 |
| Jun 15 2012 |
1857 |
251.39 |
| Jun 15 2012 |
2268 |
240.62 |
| Jun 08 2012 |
660 |
212.32 |
| Jun 08 2012 |
2028 |
258.14 |
| Jun 08 2012 |
1851 |
251.39 |
| Jun 08 2012 |
2264 |
240.62 |
| Jun 01 2012 |
749 |
212.32 |
| Jun 01 2012 |
2089 |
258.14 |
| Jun 01 2012 |
1792 |
251.39 |
| Jun 01 2012 |
2287 |
240.62 |
| May 25 2012 |
745 |
212.32 |
| May 25 2012 |
1998 |
258.14 |
| May 25 2012 |
1568 |
251.39 |
| May 25 2012 |
2212 |
240.62 |
| May 18 2012 |
845 |
212.32 |
| May 18 2012 |
2105 |
258.14 |
| May 18 2012 |
1624 |
251.39 |
| May 18 2012 |
2293 |
240.62 |
| May 11 2012 |
843 |
212.32 |
| May 11 2012 |
2119 |
258.14 |
| May 11 2012 |
1614 |
251.39 |
| May 11 2012 |
2318 |
240.62 |
| May 04 2012 |
755 |
212.32 |
| May 04 2012 |
1985 |
258.14 |
| May 04 2012 |
1507 |
251.39 |
| May 04 2012 |
2279 |
240.62 |
