| Apr 19 2024 |
1238 |
611.25 |
| Apr 19 2024 |
1821 |
615.62 |
| Apr 17 2024 |
1234 |
611.25 |
| Apr 17 2024 |
1807 |
615.62 |
| Apr 10 2024 |
1138 |
590.09 |
| Apr 10 2024 |
2101 |
600.06 |
| Apr 03 2024 |
1116 |
590.09 |
| Apr 03 2024 |
2110 |
600.06 |
| Mar 27 2024 |
1139 |
590.09 |
| Mar 27 2024 |
2145 |
600.06 |
| Mar 21 2024 |
1128 |
590.09 |
| Mar 21 2024 |
2144 |
600.06 |
| Mar 14 2024 |
1132 |
590.09 |
| Mar 14 2024 |
2110 |
600.06 |
| Mar 07 2024 |
1131 |
590.09 |
| Mar 07 2024 |
2117 |
600.06 |
| Feb 29 2024 |
1121 |
590.09 |
| Feb 29 2024 |
2132 |
600.06 |
| Feb 22 2024 |
1129 |
590.09 |
| Feb 22 2024 |
2125 |
600.06 |
| Feb 15 2024 |
1120 |
590.09 |
| Feb 15 2024 |
2112 |
600.06 |
| Feb 08 2024 |
1105 |
590.09 |
| Feb 08 2024 |
2015 |
600.06 |
| Feb 01 2024 |
1103 |
590.09 |
| Feb 01 2024 |
2022 |
600.06 |
| Jan 25 2024 |
1094 |
590.09 |
| Jan 25 2024 |
2018 |
600.06 |
| Jan 18 2024 |
1094 |
590.09 |
| Jan 18 2024 |
2017 |
600.06 |
| Jan 11 2024 |
1094 |
590.09 |
| Jan 11 2024 |
2017 |
600.06 |
| Jan 04 2024 |
1094 |
590.09 |
| Jan 04 2024 |
2013 |
600.06 |
| Dec 28 2023 |
1094 |
590.09 |
| Dec 28 2023 |
2013 |
600.06 |
| Dec 21 2023 |
1094 |
590.09 |
| Dec 21 2023 |
2013 |
600.06 |
| Dec 14 2023 |
1094 |
590.09 |
| Dec 14 2023 |
2013 |
600.06 |
| Dec 07 2023 |
1094 |
590.09 |
| Dec 07 2023 |
2013 |
600.06 |
| Nov 30 2023 |
1097 |
590.09 |
| Nov 30 2023 |
2010 |
600.06 |
| Nov 23 2023 |
1080 |
590.09 |
| Nov 23 2023 |
2005 |
600.06 |
| Nov 16 2023 |
1078 |
590.09 |
| Nov 16 2023 |
2004 |
600.06 |
| Nov 09 2023 |
1082 |
590.09 |
| Nov 09 2023 |
2005 |
600.06 |
| Nov 02 2023 |
1079 |
590.09 |
| Nov 02 2023 |
2005 |
600.06 |
| Oct 26 2023 |
1077 |
590.09 |
| Oct 26 2023 |
1996 |
600.06 |
| Oct 19 2023 |
1083 |
590.09 |
| Oct 19 2023 |
1951 |
600.06 |
| Oct 12 2023 |
1063 |
590.09 |
| Oct 12 2023 |
1950 |
600.06 |
| Oct 05 2023 |
1059 |
590.09 |
| Oct 05 2023 |
1950 |
600.06 |
| Sep 28 2023 |
1057 |
590.09 |
| Sep 28 2023 |
1951 |
600.06 |
| Sep 21 2023 |
1056 |
590.09 |
| Sep 21 2023 |
1945 |
600.06 |
| Sep 14 2023 |
1055 |
590.09 |
| Sep 14 2023 |
1950 |
600.06 |
| Sep 07 2023 |
1060 |
590.09 |
| Sep 07 2023 |
1954 |
600.06 |
| Aug 31 2023 |
1032 |
590.09 |
| Aug 31 2023 |
1945 |
600.06 |
| Aug 24 2023 |
1040 |
590.09 |
| Aug 24 2023 |
1921 |
600.06 |
| Aug 17 2023 |
1038 |
590.09 |
| Aug 17 2023 |
1930 |
600.06 |
| Aug 10 2023 |
1040 |
590.09 |
| Aug 10 2023 |
1933 |
600.06 |
| Aug 03 2023 |
1048 |
590.09 |
| Aug 03 2023 |
1936 |
600.06 |
| Jul 27 2023 |
1056 |
590.09 |
| Jul 27 2023 |
1936 |
600.06 |
| Jul 20 2023 |
1065 |
590.09 |
| Jul 20 2023 |
1930 |
600.06 |
| Jul 13 2023 |
1065 |
590.09 |
| Jul 13 2023 |
1956 |
600.06 |
| Jul 06 2023 |
1066 |
590.09 |
| Jul 06 2023 |
1367 |
590.09 |
| Jun 29 2023 |
1073 |
590.09 |
| Jun 29 2023 |
1376 |
590.09 |
| Jun 22 2023 |
1070 |
590.09 |
| Jun 22 2023 |
1358 |
590.09 |
| Jun 15 2023 |
1007 |
590.09 |
| Jun 15 2023 |
1308 |
590.09 |
| Jun 08 2023 |
1006 |
590.09 |
| Jun 08 2023 |
1307 |
590.09 |
| Jun 01 2023 |
996 |
590.09 |
| Jun 01 2023 |
1294 |
590.09 |
| May 25 2023 |
999 |
590.09 |
| May 25 2023 |
1255 |
590.09 |
| May 18 2023 |
884 |
568.94 |
| May 18 2023 |
1077 |
568.94 |
| May 11 2023 |
892 |
568.94 |
| May 11 2023 |
1102 |
568.94 |
| May 04 2023 |
873 |
568.94 |
| May 04 2023 |
1081 |
568.94 |
| Apr 27 2023 |
866 |
568.94 |
| Apr 27 2023 |
1079 |
568.94 |
| Apr 20 2023 |
861 |
568.94 |
| Apr 20 2023 |
1089 |
568.94 |
| Apr 13 2023 |
858 |
568.94 |
| Apr 13 2023 |
1073 |
568.94 |
| Apr 06 2023 |
840 |
568.94 |
| Apr 06 2023 |
1058 |
568.94 |
| Mar 30 2023 |
837 |
568.94 |
| Mar 30 2023 |
1034 |
568.94 |
| Mar 23 2023 |
847 |
568.94 |
| Mar 23 2023 |
1049 |
568.94 |
| Mar 16 2023 |
839 |
568.94 |
| Mar 16 2023 |
1044 |
568.94 |
| Mar 09 2023 |
854 |
568.94 |
| Mar 09 2023 |
1050 |
568.94 |
| Mar 02 2023 |
846 |
568.94 |
| Mar 02 2023 |
1053 |
568.94 |
| Feb 23 2023 |
850 |
568.94 |
| Feb 23 2023 |
1052 |
568.94 |
| Feb 16 2023 |
839 |
568.94 |
| Feb 16 2023 |
1052 |
568.94 |
| Feb 09 2023 |
837 |
568.94 |
| Feb 09 2023 |
1049 |
568.94 |
| Feb 02 2023 |
828 |
568.94 |
| Feb 02 2023 |
1041 |
568.94 |
| Jan 26 2023 |
879 |
568.94 |
| Jan 26 2023 |
1093 |
568.94 |
| Jan 19 2023 |
879 |
568.94 |
| Jan 19 2023 |
1091 |
568.94 |
| Jan 12 2023 |
879 |
568.94 |
| Jan 12 2023 |
1091 |
568.94 |
| Jan 05 2023 |
879 |
568.94 |
| Jan 05 2023 |
1092 |
568.94 |
| Dec 29 2022 |
879 |
568.94 |
| Dec 29 2022 |
1092 |
568.94 |
| Dec 22 2022 |
879 |
568.94 |
| Dec 22 2022 |
1092 |
568.94 |
| Dec 15 2022 |
882 |
568.94 |
| Dec 15 2022 |
1093 |
568.94 |
| Dec 08 2022 |
882 |
568.94 |
| Dec 08 2022 |
1093 |
568.94 |
| Dec 01 2022 |
882 |
568.94 |
| Dec 01 2022 |
1093 |
568.94 |
| Nov 24 2022 |
882 |
568.94 |
| Nov 24 2022 |
1093 |
568.94 |
| Nov 17 2022 |
883 |
568.94 |
| Nov 17 2022 |
1096 |
568.94 |
| Nov 10 2022 |
883 |
568.94 |
| Nov 10 2022 |
1096 |
568.94 |
| Nov 03 2022 |
883 |
568.94 |
| Nov 03 2022 |
1097 |
568.94 |
| Oct 27 2022 |
882 |
568.94 |
| Oct 27 2022 |
1098 |
568.94 |
| Oct 20 2022 |
887 |
568.94 |
| Oct 20 2022 |
1104 |
568.94 |
| Oct 13 2022 |
888 |
568.94 |
| Oct 13 2022 |
1097 |
568.94 |
| Oct 06 2022 |
888 |
568.94 |
| Oct 06 2022 |
1098 |
568.94 |
| Sep 29 2022 |
885 |
568.94 |
| Sep 29 2022 |
1100 |
568.94 |
| Sep 22 2022 |
875 |
568.94 |
| Sep 22 2022 |
1093 |
568.94 |
| Sep 15 2022 |
874 |
568.94 |
| Sep 15 2022 |
1093 |
568.94 |
| Sep 08 2022 |
882 |
568.94 |
| Sep 08 2022 |
1091 |
568.94 |
| Sep 01 2022 |
872 |
568.94 |
| Sep 01 2022 |
1095 |
568.94 |
| Aug 25 2022 |
868 |
568.94 |
| Aug 25 2022 |
1094 |
568.94 |
| Aug 18 2022 |
871 |
568.94 |
| Aug 18 2022 |
1096 |
568.94 |
| Aug 11 2022 |
873 |
568.94 |
| Aug 11 2022 |
1096 |
568.94 |
| Aug 04 2022 |
875 |
568.94 |
| Aug 04 2022 |
1104 |
568.94 |
| Jul 28 2022 |
871 |
568.94 |
| Jul 28 2022 |
1097 |
568.94 |
| Jul 21 2022 |
862 |
568.94 |
| Jul 21 2022 |
1095 |
568.94 |
| Jul 14 2022 |
856 |
568.94 |
| Jul 14 2022 |
1101 |
568.94 |
| Jul 07 2022 |
863 |
568.94 |
| Jul 07 2022 |
1085 |
568.94 |
| Jun 30 2022 |
858 |
568.94 |
| Jun 30 2022 |
1083 |
568.94 |
| Jun 23 2022 |
860 |
568.94 |
| Jun 23 2022 |
1095 |
568.94 |
| Jun 16 2022 |
852 |
568.94 |
| Jun 16 2022 |
1096 |
568.94 |
| Jun 09 2022 |
835 |
568.94 |
| Jun 09 2022 |
1104 |
568.94 |
| Jun 02 2022 |
817 |
568.94 |
| Jun 02 2022 |
1108 |
568.94 |
| May 26 2022 |
813 |
568.94 |
| May 26 2022 |
1108 |
568.94 |
| May 19 2022 |
804 |
568.94 |
| May 19 2022 |
1085 |
568.94 |
| May 12 2022 |
804 |
568.94 |
| May 12 2022 |
1056 |
568.94 |
| May 05 2022 |
804 |
568.94 |
| May 05 2022 |
1012 |
568.94 |
| Apr 28 2022 |
822 |
568.94 |
| Apr 28 2022 |
1044 |
568.94 |
| Apr 30 2021 |
1528 |
548.38 |
| Apr 23 2021 |
1488 |
548.38 |
| Apr 16 2021 |
1416 |
548.38 |
| Apr 09 2021 |
1416 |
548.38 |
| Apr 02 2021 |
1416 |
548.38 |
| Mar 26 2021 |
1416 |
548.38 |
| Mar 19 2021 |
1243 |
548.38 |
| Mar 12 2021 |
1156 |
548.38 |
| Mar 05 2021 |
1489 |
548.38 |
| Feb 26 2021 |
1756 |
548.38 |
| Feb 19 2021 |
1784 |
548.38 |
| Feb 12 2021 |
2169 |
548.38 |
| Feb 05 2021 |
2377 |
548.38 |
| Jan 29 2021 |
2394 |
548.38 |
| Jan 22 2021 |
2410 |
548.38 |
| Jan 15 2021 |
2410 |
548.38 |
| Jan 08 2021 |
2410 |
548.38 |
| Jan 01 2021 |
2410 |
548.38 |
| Dec 25 2020 |
2410 |
548.38 |
| Dec 18 2020 |
2347 |
548.38 |
| Dec 11 2020 |
2347 |
548.38 |
| Dec 04 2020 |
2347 |
548.38 |
| Nov 27 2020 |
2347 |
548.38 |
| Nov 20 2020 |
2347 |
548.38 |
| Nov 13 2020 |
2347 |
548.38 |
| Nov 06 2020 |
2347 |
548.38 |
| Oct 30 2020 |
2322 |
548.38 |
| Oct 23 2020 |
2306 |
548.38 |
| Oct 16 2020 |
2212 |
548.38 |
| Oct 09 2020 |
2212 |
548.38 |
| Oct 02 2020 |
2158 |
548.38 |
| Apr 26 2019 |
15252 |
502.05 |
| Apr 26 2019 |
21106 |
502.05 |
| Apr 19 2019 |
15206 |
502.05 |
| Apr 19 2019 |
21053 |
502.05 |
| Apr 18 2019 |
15211 |
502.05 |
| Apr 12 2019 |
15220 |
502.05 |
| Apr 12 2019 |
21155 |
502.05 |
| Apr 05 2019 |
14678 |
502.05 |
| Apr 05 2019 |
20644 |
502.05 |
| Mar 29 2019 |
14567 |
502.05 |
| Mar 29 2019 |
20447 |
502.05 |
| Mar 22 2019 |
14302 |
502.05 |
| Mar 22 2019 |
20155 |
502.05 |
| Mar 15 2019 |
14411 |
502.05 |
| Mar 15 2019 |
20119 |
502.05 |
| Mar 08 2019 |
14176 |
502.05 |
| Mar 08 2019 |
19843 |
502.05 |
| Mar 01 2019 |
14266 |
502.05 |
| Mar 01 2019 |
19921 |
502.05 |
| Feb 22 2019 |
14337 |
502.05 |
| Feb 22 2019 |
19993 |
502.05 |
| Feb 15 2019 |
14234 |
502.05 |
| Feb 15 2019 |
19801 |
502.05 |
| Feb 08 2019 |
14186 |
502.05 |
| Feb 08 2019 |
19599 |
502.05 |
| Feb 01 2019 |
14195 |
502.05 |
| Feb 01 2019 |
19605 |
502.05 |
| Jan 25 2019 |
14221 |
502.05 |
| Jan 25 2019 |
19646 |
502.05 |
| Jan 18 2019 |
14279 |
502.05 |
| Jan 18 2019 |
19673 |
502.05 |
| Jan 11 2019 |
14279 |
502.05 |
| Jan 11 2019 |
19654 |
502.05 |
| Jan 04 2019 |
14280 |
502.05 |
| Jan 04 2019 |
19664 |
502.05 |
| Dec 28 2018 |
14280 |
502.05 |
| Dec 28 2018 |
19664 |
502.05 |
| Dec 21 2018 |
14280 |
502.05 |
| Dec 21 2018 |
19664 |
502.05 |
| Dec 14 2018 |
14280 |
502.05 |
| Dec 14 2018 |
19664 |
502.05 |
| Dec 07 2018 |
14280 |
502.05 |
| Dec 07 2018 |
19655 |
502.05 |
| Nov 30 2018 |
14280 |
502.05 |
| Nov 30 2018 |
19655 |
502.05 |
| Nov 23 2018 |
14280 |
502.05 |
| Nov 23 2018 |
19655 |
502.05 |
| Nov 16 2018 |
14280 |
502.05 |
| Nov 16 2018 |
19655 |
502.05 |
| Nov 09 2018 |
14281 |
502.05 |
| Nov 09 2018 |
19656 |
502.05 |
| Nov 02 2018 |
14281 |
502.05 |
| Nov 02 2018 |
19618 |
502.05 |
| Oct 26 2018 |
14275 |
502.05 |
| Oct 26 2018 |
19612 |
502.05 |
| Oct 19 2018 |
14297 |
502.05 |
| Oct 19 2018 |
19633 |
502.05 |
| Oct 12 2018 |
14243 |
502.05 |
| Oct 12 2018 |
19565 |
502.05 |
| Oct 05 2018 |
14265 |
502.05 |
| Oct 05 2018 |
19693 |
502.05 |
| Sep 28 2018 |
13933 |
502.05 |
| Sep 28 2018 |
19217 |
502.05 |
| Sep 21 2018 |
13891 |
502.05 |
| Sep 21 2018 |
19191 |
502.05 |
| Sep 14 2018 |
13955 |
502.05 |
| Sep 14 2018 |
19244 |
502.05 |
| Sep 07 2018 |
14209 |
502.05 |
| Sep 07 2018 |
19604 |
502.05 |
| Aug 31 2018 |
14247 |
502.05 |
| Aug 31 2018 |
19700 |
502.05 |
| Aug 24 2018 |
14300 |
502.05 |
| Aug 24 2018 |
19674 |
502.05 |
| Aug 17 2018 |
14223 |
502.05 |
| Aug 17 2018 |
19913 |
502.05 |
| Aug 10 2018 |
14231 |
502.05 |
| Aug 10 2018 |
20007 |
502.05 |
| Aug 03 2018 |
14431 |
502.05 |
| Aug 03 2018 |
20209 |
502.05 |
| Jul 27 2018 |
14610 |
502.05 |
| Jul 27 2018 |
20271 |
502.05 |
| Jul 20 2018 |
14554 |
502.05 |
| Jul 20 2018 |
20523 |
502.05 |
| Jul 13 2018 |
14760 |
502.05 |
| Jul 13 2018 |
20314 |
502.05 |
| Jul 06 2018 |
14586 |
502.05 |
| Jul 06 2018 |
20094 |
502.05 |
| Jun 29 2018 |
14592 |
502.05 |
| Jun 29 2018 |
20088 |
502.05 |
| Jun 22 2018 |
14854 |
502.05 |
| Jun 22 2018 |
20404 |
502.05 |
| Jun 15 2018 |
14973 |
502.05 |
| Jun 15 2018 |
20456 |
502.05 |
| Jun 08 2018 |
15055 |
502.05 |
| Jun 08 2018 |
20659 |
502.05 |
| Jun 01 2018 |
15475 |
502.05 |
| Jun 01 2018 |
21035 |
502.05 |
| May 25 2018 |
15535 |
502.05 |
| May 25 2018 |
21207 |
502.05 |
| May 18 2018 |
15668 |
502.05 |
| May 18 2018 |
21303 |
502.05 |
| May 11 2018 |
15714 |
502.05 |
| May 11 2018 |
21433 |
502.05 |
| May 04 2018 |
15826 |
500 |
| May 04 2018 |
21392 |
500 |
| Apr 03 2013 |
21925 |
506.94 |
| Apr 03 2013 |
32809 |
506.94 |
| Mar 27 2013 |
22373 |
506.94 |
| Mar 27 2013 |
32926 |
506.94 |
| Mar 20 2013 |
22195 |
506.94 |
| Mar 20 2013 |
32835 |
506.94 |
| Mar 13 2013 |
32704 |
506.94 |
| Oct 19 2012 |
20472 |
506.94 |
| Oct 19 2012 |
31827 |
506.94 |
| Sep 23 2012 |
20111 |
506.94 |
| Sep 23 2012 |
31406 |
506.94 |
| Aug 31 2012 |
19253 |
506.94 |
| Aug 31 2012 |
30642 |
506.94 |
| Aug 24 2012 |
19009 |
506.94 |
| Aug 24 2012 |
30287 |
506.94 |
| Aug 10 2012 |
18320 |
506.94 |
| Aug 10 2012 |
29377 |
506.94 |
| Aug 03 2012 |
17912 |
506.94 |
| Aug 03 2012 |
28918 |
506.94 |
| Jul 27 2012 |
17655 |
506.94 |
| Jul 27 2012 |
28272 |
506.94 |
| Jul 06 2012 |
16819 |
506.94 |
| Jul 06 2012 |
27367 |
506.94 |
| Jun 22 2012 |
16514 |
506.94 |
| Jun 22 2012 |
26326 |
506.94 |
| Jun 15 2012 |
16311 |
506.94 |
| Jun 15 2012 |
26658 |
506.94 |
| Jun 08 2012 |
16017 |
506.94 |
| Jun 08 2012 |
26423 |
506.94 |
| Jun 01 2012 |
15959 |
506.94 |
| Jun 01 2012 |
26052 |
506.94 |
| May 25 2012 |
14910 |
506.94 |
| May 25 2012 |
24316 |
506.94 |
| May 18 2012 |
14960 |
506.94 |
| May 18 2012 |
24547 |
506.94 |
| May 11 2012 |
14483 |
506.94 |
| May 11 2012 |
24396 |
506.94 |
| May 04 2012 |
13395 |
506.94 |
| May 04 2012 |
23766 |
506.94 |
| Apr 27 2012 |
11881 |
506.94 |
| Apr 27 2012 |
22938 |
506.94 |
| Jul 08 2011 |
11030 |
572.6 |
| Jul 08 2011 |
15453 |
572.6 |
| Jul 01 2011 |
8912 |
572.6 |
| Jul 01 2011 |
12500 |
572.6 |
| Jun 17 2011 |
8477 |
572.6 |
| Jun 17 2011 |
11983 |
572.6 |
| Jun 10 2011 |
8190 |
572.6 |
| Jun 10 2011 |
12113 |
572.6 |
| Jun 03 2011 |
7628 |
572.6 |
| Jun 03 2011 |
11292 |
572.6 |
| May 29 2011 |
7500 |
572.6 |
| May 29 2011 |
11260 |
572.6 |
| May 06 2011 |
7323 |
572.6 |
| May 06 2011 |
10797 |
572.6 |
| Apr 22 2011 |
7569 |
572.6 |
| Apr 22 2011 |
11281 |
572.6 |
| Apr 01 2011 |
7506 |
572.6 |
| Apr 01 2011 |
10926 |
572.6 |
| Oct 15 2010 |
10258 |
563.5 |
| Oct 15 2010 |
15083 |
563.5 |
| Aug 15 2010 |
9580 |
554.4 |
| Aug 15 2010 |
14402 |
554.4 |
| Aug 01 2010 |
9352 |
554.4 |
| Aug 01 2010 |
13736 |
554.4 |
| Jul 15 2010 |
8645 |
554.4 |
| Jul 15 2010 |
12983 |
554.4 |
| Jul 01 2010 |
8967 |
554.4 |
| Jul 01 2010 |
13540 |
554.4 |
| Jun 15 2010 |
8617 |
554.4 |
| Jun 15 2010 |
12930 |
554.4 |
| Jun 01 2010 |
7922 |
554.4 |
| Jun 01 2010 |
12067 |
554.4 |
| May 27 2010 |
7268 |
554.4 |
| May 27 2010 |
11263 |
554.4 |
| Jul 15 2009 |
1901 |
472.28 |
| Jul 15 2009 |
4400 |
472.28 |
| Jul 01 2009 |
1906 |
472.28 |
| Jul 01 2009 |
4159 |
472.28 |
| Jun 15 2009 |
4080 |
472.28 |
| Jun 01 2009 |
2005 |
486.14 |
| Jun 01 2009 |
4109 |
486.14 |
| May 15 2009 |
2005 |
486.14 |
| May 15 2009 |
4206 |
486.14 |
| May 01 2009 |
1862 |
486.14 |
| May 01 2009 |
3881 |
486.14 |
| Apr 15 2009 |
1681 |
486.14 |
| Apr 15 2009 |
2609 |
550 |
| Apr 15 2009 |
3925 |
507.43 |
| Apr 01 2009 |
1681 |
486.14 |
| Apr 01 2009 |
2595 |
550 |
| Apr 01 2009 |
3912 |
507.43 |
| Oct 14 2008 |
1681 |
486.14 |
| Oct 14 2008 |
2408 |
550 |
| Oct 14 2008 |
3566 |
507.43 |
| Jul 13 2008 |
2938 |
525 |
