| Apr 24 2024 |
7566 |
460 |
| Apr 24 2024 |
6987 |
422.08 |
| Apr 24 2024 |
10274 |
422.08 |
| Apr 17 2024 |
7615 |
460 |
| Apr 17 2024 |
8249 |
464.95 |
| Apr 17 2024 |
12340 |
457.16 |
| Apr 10 2024 |
7660 |
460 |
| Apr 10 2024 |
8248 |
464.95 |
| Apr 10 2024 |
12317 |
457.16 |
| Apr 03 2024 |
7497 |
460 |
| Apr 03 2024 |
7413 |
436.27 |
| Apr 03 2024 |
11181 |
434.2 |
| Mar 27 2024 |
7555 |
460 |
| Mar 27 2024 |
6953 |
423.48 |
| Mar 27 2024 |
10454 |
422.2 |
| Mar 21 2024 |
7596 |
460 |
| Mar 21 2024 |
7404 |
436.27 |
| Mar 21 2024 |
11199 |
434.2 |
| Mar 14 2024 |
7581 |
460 |
| Mar 14 2024 |
7107 |
428.11 |
| Mar 14 2024 |
10630 |
426.83 |
| Mar 07 2024 |
7595 |
460 |
| Mar 07 2024 |
7151 |
428.11 |
| Mar 07 2024 |
10661 |
426.83 |
| Feb 29 2024 |
7604 |
460 |
| Feb 29 2024 |
7158 |
428.11 |
| Feb 29 2024 |
10742 |
426.83 |
| Feb 22 2024 |
7587 |
460 |
| Feb 22 2024 |
7122 |
428.11 |
| Feb 22 2024 |
10693 |
426.83 |
| Feb 15 2024 |
7436 |
460 |
| Feb 15 2024 |
7145 |
428.11 |
| Feb 15 2024 |
10676 |
426.83 |
| Feb 08 2024 |
7494 |
460 |
| Feb 08 2024 |
7144 |
428.11 |
| Feb 08 2024 |
10637 |
426.83 |
| Feb 01 2024 |
7440 |
460 |
| Feb 01 2024 |
7185 |
428.11 |
| Feb 01 2024 |
10519 |
426.83 |
| Jan 25 2024 |
7378 |
460 |
| Jan 25 2024 |
7192 |
428.11 |
| Jan 25 2024 |
10507 |
426.83 |
| Jan 18 2024 |
7378 |
460 |
| Jan 18 2024 |
7192 |
428.11 |
| Jan 18 2024 |
10501 |
426.83 |
| Jan 11 2024 |
7378 |
460 |
| Jan 11 2024 |
7195 |
428.11 |
| Jan 11 2024 |
10501 |
426.83 |
| Jan 04 2024 |
7378 |
460 |
| Jan 04 2024 |
7196 |
428.11 |
| Jan 04 2024 |
10491 |
426.83 |
| Dec 28 2023 |
7378 |
460 |
| Dec 28 2023 |
7199 |
428.11 |
| Dec 28 2023 |
10488 |
426.83 |
| Dec 21 2023 |
7378 |
460 |
| Dec 21 2023 |
7199 |
428.11 |
| Dec 21 2023 |
10488 |
426.83 |
| Dec 14 2023 |
7378 |
460 |
| Dec 14 2023 |
7197 |
428.11 |
| Dec 14 2023 |
10486 |
426.83 |
| Dec 07 2023 |
7378 |
460 |
| Dec 07 2023 |
7197 |
428.11 |
| Dec 07 2023 |
10487 |
426.83 |
| Nov 30 2023 |
7193 |
428.11 |
| Nov 30 2023 |
10560 |
428.11 |
| Nov 23 2023 |
7192 |
428.11 |
| Nov 23 2023 |
10558 |
428.11 |
| Nov 16 2023 |
7190 |
428.11 |
| Nov 16 2023 |
10553 |
428.11 |
| Nov 09 2023 |
7186 |
428.11 |
| Nov 09 2023 |
10542 |
428.11 |
| Nov 02 2023 |
7186 |
428.11 |
| Nov 02 2023 |
10542 |
428.11 |
| Oct 26 2023 |
7210 |
428.11 |
| Oct 26 2023 |
10512 |
428.11 |
| Oct 19 2023 |
7209 |
428.11 |
| Oct 19 2023 |
10465 |
428.11 |
| Oct 12 2023 |
7217 |
428.11 |
| Oct 12 2023 |
10463 |
428.11 |
| Oct 05 2023 |
7217 |
428.11 |
| Oct 05 2023 |
10319 |
428.11 |
| Sep 28 2023 |
7217 |
428.11 |
| Sep 28 2023 |
10423 |
428.11 |
| Sep 21 2023 |
7212 |
428.11 |
| Sep 21 2023 |
10408 |
428.11 |
| Sep 14 2023 |
7227 |
428.11 |
| Sep 14 2023 |
10439 |
428.11 |
| Sep 07 2023 |
7239 |
428.11 |
| Sep 07 2023 |
10484 |
428.11 |
| Aug 31 2023 |
7310 |
428.11 |
| Aug 31 2023 |
10525 |
428.11 |
| Aug 24 2023 |
7272 |
428.11 |
| Aug 24 2023 |
10431 |
428.11 |
| Aug 17 2023 |
7298 |
428.11 |
| Aug 17 2023 |
10485 |
428.11 |
| Aug 10 2023 |
7291 |
428.11 |
| Aug 10 2023 |
10491 |
428.11 |
| Aug 03 2023 |
7264 |
428.11 |
| Aug 03 2023 |
10477 |
428.11 |
| Jul 27 2023 |
6442 |
405.99 |
| Jul 27 2023 |
9173 |
405.99 |
| Jul 20 2023 |
6502 |
405.99 |
| Jul 20 2023 |
9132 |
405.99 |
| Jul 13 2023 |
6499 |
405.99 |
| Jul 13 2023 |
9144 |
405.99 |
| Jul 06 2023 |
6501 |
405.99 |
| Jul 06 2023 |
9151 |
405.99 |
| Jun 29 2023 |
6446 |
405.99 |
| Jun 29 2023 |
9129 |
405.99 |
| Jun 22 2023 |
6430 |
405.99 |
| Jun 22 2023 |
9089 |
405.99 |
| Jun 15 2023 |
6481 |
405.99 |
| Jun 15 2023 |
9140 |
405.99 |
| Jun 08 2023 |
6489 |
405.99 |
| Jun 08 2023 |
9192 |
405.99 |
| Jun 01 2023 |
6398 |
405.99 |
| Jun 01 2023 |
9201 |
405.99 |
| May 25 2023 |
6356 |
405.99 |
| May 25 2023 |
9127 |
405.99 |
| May 18 2023 |
6300 |
405.99 |
| May 18 2023 |
9082 |
405.99 |
| May 11 2023 |
6263 |
405.99 |
| May 11 2023 |
9070 |
405.99 |
| May 04 2023 |
6178 |
405.99 |
| May 04 2023 |
8913 |
405.99 |
| Apr 27 2023 |
6134 |
405.99 |
| Apr 27 2023 |
8820 |
405.99 |
| Apr 20 2023 |
6063 |
405.99 |
| Apr 20 2023 |
8774 |
405.99 |
| Apr 13 2023 |
6412 |
416.3 |
| Apr 13 2023 |
9298 |
416.3 |
| Apr 06 2023 |
6103 |
407.94 |
| Apr 06 2023 |
8792 |
407.94 |
| Mar 30 2023 |
6085 |
407.94 |
| Mar 30 2023 |
8754 |
407.94 |
| Mar 23 2023 |
6021 |
407.94 |
| Mar 23 2023 |
8710 |
407.94 |
| Mar 16 2023 |
6009 |
407.94 |
| Mar 16 2023 |
8661 |
407.94 |
| Mar 09 2023 |
5983 |
407.94 |
| Mar 09 2023 |
8554 |
407.94 |
| Mar 02 2023 |
5946 |
407.94 |
| Mar 02 2023 |
8517 |
407.94 |
| Feb 23 2023 |
5937 |
407.94 |
| Feb 23 2023 |
8526 |
407.94 |
| Feb 16 2023 |
5883 |
407.94 |
| Feb 16 2023 |
8429 |
407.94 |
| Feb 09 2023 |
5865 |
407.94 |
| Feb 09 2023 |
8417 |
407.94 |
| Feb 02 2023 |
5830 |
407.94 |
| Feb 02 2023 |
8402 |
407.94 |
| Jan 26 2023 |
5801 |
407.94 |
| Jan 26 2023 |
8389 |
407.94 |
| Jan 19 2023 |
5783 |
407.94 |
| Jan 19 2023 |
8375 |
407.94 |
| Jan 12 2023 |
5782 |
407.94 |
| Jan 12 2023 |
8374 |
407.94 |
| Jan 05 2023 |
5782 |
407.94 |
| Jan 05 2023 |
8376 |
407.94 |
| Dec 29 2022 |
5782 |
407.94 |
| Dec 29 2022 |
8376 |
407.94 |
| Dec 22 2022 |
5782 |
407.94 |
| Dec 22 2022 |
8376 |
407.94 |
| Dec 15 2022 |
5780 |
407.94 |
| Dec 15 2022 |
8374 |
407.94 |
| Dec 08 2022 |
5777 |
407.94 |
| Dec 08 2022 |
8371 |
407.94 |
| Dec 01 2022 |
5777 |
407.94 |
| Dec 01 2022 |
8371 |
407.94 |
| Nov 24 2022 |
5777 |
407.94 |
| Nov 24 2022 |
8371 |
407.94 |
| Nov 17 2022 |
5772 |
407.94 |
| Nov 17 2022 |
8358 |
407.94 |
| Nov 10 2022 |
5772 |
407.94 |
| Nov 10 2022 |
8359 |
407.94 |
| Nov 03 2022 |
5750 |
407.94 |
| Nov 03 2022 |
8338 |
407.94 |
| Oct 27 2022 |
5742 |
407.94 |
| Oct 27 2022 |
8334 |
407.94 |
| Oct 20 2022 |
5742 |
407.94 |
| Oct 20 2022 |
8341 |
407.94 |
| Oct 13 2022 |
5742 |
407.94 |
| Oct 13 2022 |
8326 |
407.94 |
| Oct 06 2022 |
5748 |
407.94 |
| Oct 06 2022 |
8327 |
407.94 |
| Sep 29 2022 |
5765 |
407.94 |
| Sep 29 2022 |
8323 |
407.94 |
| Sep 22 2022 |
5758 |
407.94 |
| Sep 22 2022 |
8312 |
407.94 |
| Sep 15 2022 |
5755 |
407.94 |
| Sep 15 2022 |
8304 |
407.94 |
| Sep 08 2022 |
5701 |
407.94 |
| Sep 08 2022 |
8269 |
407.94 |
| Sep 01 2022 |
5609 |
407.94 |
| Sep 01 2022 |
8166 |
407.94 |
| Aug 25 2022 |
5378 |
403.27 |
| Aug 25 2022 |
7862 |
403.27 |
| Aug 18 2022 |
5347 |
403.27 |
| Aug 18 2022 |
7810 |
403.27 |
| Aug 11 2022 |
5270 |
403.27 |
| Aug 11 2022 |
7764 |
403.27 |
| Aug 04 2022 |
5262 |
403.27 |
| Aug 04 2022 |
7742 |
403.27 |
| Jul 28 2022 |
5164 |
403.27 |
| Jul 28 2022 |
7644 |
403.27 |
| Jul 21 2022 |
5077 |
403.27 |
| Jul 21 2022 |
7549 |
403.27 |
| Jul 14 2022 |
5073 |
403.27 |
| Jul 14 2022 |
7532 |
403.27 |
| Jul 07 2022 |
5024 |
403.27 |
| Jul 07 2022 |
7460 |
403.27 |
| Jun 30 2022 |
4994 |
403.27 |
| Jun 30 2022 |
7428 |
403.27 |
| Jun 23 2022 |
4964 |
403.27 |
| Jun 23 2022 |
7410 |
403.27 |
| Jun 16 2022 |
4761 |
403.27 |
| Jun 16 2022 |
7248 |
403.27 |
| Jun 09 2022 |
4707 |
403.27 |
| Jun 09 2022 |
7145 |
403.27 |
| Jun 02 2022 |
4537 |
403.27 |
| Jun 02 2022 |
6972 |
403.27 |
| May 26 2022 |
4470 |
403.27 |
| May 26 2022 |
6831 |
403.27 |
| May 19 2022 |
4339 |
403.27 |
| May 19 2022 |
6654 |
403.27 |
| May 12 2022 |
4295 |
403.27 |
| May 12 2022 |
6591 |
403.27 |
| May 05 2022 |
4177 |
403.27 |
| May 05 2022 |
6430 |
403.27 |
| Apr 28 2022 |
4073 |
403.27 |
| Apr 28 2022 |
6271 |
403.27 |
| Apr 21 2022 |
3912 |
403.27 |
| Apr 21 2022 |
6050 |
403.27 |
| Apr 14 2022 |
4401 |
427.98 |
| Apr 14 2022 |
6877 |
427.98 |
| Apr 07 2022 |
4344 |
427.98 |
| Apr 07 2022 |
6767 |
427.98 |
| Mar 31 2022 |
4391 |
431.58 |
| Mar 31 2022 |
6881 |
431.58 |
| Mar 24 2022 |
4347 |
434.64 |
| Mar 24 2022 |
6810 |
434.64 |
| Mar 17 2022 |
4288 |
434.64 |
| Mar 17 2022 |
6748 |
434.64 |
| Mar 10 2022 |
4268 |
434.64 |
| Mar 10 2022 |
6641 |
434.64 |
| Mar 03 2022 |
4293 |
434.64 |
| Mar 03 2022 |
6727 |
434.64 |
| Feb 24 2022 |
4276 |
434.64 |
| Feb 24 2022 |
6642 |
434.64 |
| Feb 17 2022 |
4021 |
434.64 |
| Feb 17 2022 |
6263 |
434.64 |
| Feb 10 2022 |
4080 |
434.64 |
| Feb 10 2022 |
6449 |
434.64 |
| Feb 03 2022 |
4151 |
434.64 |
| Feb 03 2022 |
6527 |
434.64 |
| Jan 27 2022 |
4188 |
434.64 |
| Jan 27 2022 |
6577 |
434.64 |
| Jan 20 2022 |
4228 |
434.64 |
| Jan 20 2022 |
6622 |
434.64 |
| Jan 13 2022 |
4272 |
434.64 |
| Jan 13 2022 |
6648 |
434.64 |
| Jan 06 2022 |
4272 |
434.64 |
| Jan 06 2022 |
6648 |
434.64 |
| Dec 30 2021 |
4278 |
434.64 |
| Dec 30 2021 |
6653 |
434.64 |
| Dec 23 2021 |
4278 |
434.64 |
| Dec 23 2021 |
6653 |
434.64 |
| Dec 16 2021 |
4278 |
434.64 |
| Dec 16 2021 |
6653 |
434.64 |
| Dec 09 2021 |
4278 |
434.64 |
| Dec 09 2021 |
6653 |
434.64 |
| Dec 02 2021 |
4284 |
434.64 |
| Dec 02 2021 |
6657 |
434.64 |
| Nov 25 2021 |
4284 |
434.64 |
| Nov 25 2021 |
6657 |
434.64 |
| Nov 18 2021 |
4284 |
434.64 |
| Nov 18 2021 |
6657 |
434.64 |
| Nov 11 2021 |
4284 |
434.64 |
| Nov 11 2021 |
6657 |
434.64 |
| Nov 04 2021 |
4284 |
434.64 |
| Nov 04 2021 |
6673 |
434.64 |
| Oct 28 2021 |
4284 |
434.64 |
| Oct 28 2021 |
6673 |
434.64 |
| Oct 21 2021 |
4284 |
434.64 |
| Oct 21 2021 |
6673 |
434.64 |
| Oct 14 2021 |
4284 |
434.64 |
| Oct 14 2021 |
6689 |
434.64 |
| Oct 07 2021 |
4288 |
434.64 |
| Oct 07 2021 |
6692 |
434.64 |
| Sep 30 2021 |
4234 |
434.64 |
| Sep 30 2021 |
6643 |
434.64 |
| Sep 23 2021 |
4122 |
434.64 |
| Sep 23 2021 |
6525 |
434.64 |
| Sep 16 2021 |
4071 |
434.64 |
| Sep 16 2021 |
6384 |
434.64 |
| Sep 09 2021 |
4063 |
434.64 |
| Sep 09 2021 |
6387 |
434.64 |
| Sep 02 2021 |
3896 |
434.64 |
| Sep 02 2021 |
6233 |
434.64 |
| Aug 26 2021 |
3937 |
434.64 |
| Aug 26 2021 |
6354 |
434.64 |
| Aug 19 2021 |
3781 |
434.64 |
| Aug 19 2021 |
6256 |
434.64 |
| Aug 12 2021 |
3799 |
434.64 |
| Aug 12 2021 |
6284 |
434.64 |
| Aug 05 2021 |
4445 |
465.83 |
| Aug 05 2021 |
7518 |
465.83 |
| Jul 29 2021 |
4491 |
465.83 |
| Jul 29 2021 |
7560 |
465.83 |
| Jul 22 2021 |
4454 |
465.83 |
| Jul 22 2021 |
7503 |
465.83 |
| Jul 15 2021 |
4506 |
465.83 |
| Jul 15 2021 |
7564 |
465.83 |
| Jul 08 2021 |
4669 |
465.83 |
| Jul 08 2021 |
7713 |
465.83 |
| Jul 01 2021 |
4744 |
465.83 |
| Jul 01 2021 |
7816 |
465.83 |
| Jun 24 2021 |
4878 |
465.83 |
| Jun 24 2021 |
7937 |
465.83 |
| Jun 17 2021 |
4834 |
465.83 |
| Jun 17 2021 |
7902 |
465.83 |
| Jun 10 2021 |
4781 |
465.83 |
| Jun 10 2021 |
7760 |
465.83 |
| Jun 03 2021 |
7778 |
465.83 |
| May 27 2021 |
5537 |
465.83 |
| May 27 2021 |
8638 |
465.83 |
| May 07 2021 |
14828 |
465.83 |
| Apr 30 2021 |
485 |
379.63 |
| Apr 30 2021 |
2863 |
466.28 |
| Apr 30 2021 |
4419 |
466.28 |
| Apr 23 2021 |
464 |
379.63 |
| Apr 23 2021 |
2739 |
466.28 |
| Apr 23 2021 |
4035 |
466.28 |
| Apr 16 2021 |
422 |
379.63 |
| Apr 16 2021 |
2547 |
466.28 |
| Apr 16 2021 |
3641 |
466.28 |
| Apr 09 2021 |
422 |
379.63 |
| Apr 09 2021 |
2791 |
536.91 |
| Apr 09 2021 |
4216 |
536.91 |
| Apr 02 2021 |
422 |
379.63 |
| Apr 02 2021 |
2782 |
536.91 |
| Apr 02 2021 |
4177 |
536.91 |
| Mar 26 2021 |
422 |
379.63 |
| Mar 26 2021 |
2535 |
536.91 |
| Mar 26 2021 |
3927 |
536.91 |
| Mar 19 2021 |
2243 |
536.91 |
| Mar 19 2021 |
3607 |
536.91 |
| Mar 12 2021 |
2084 |
536.91 |
| Mar 12 2021 |
3351 |
536.91 |
| Mar 05 2021 |
3194 |
536.91 |
| Mar 05 2021 |
5234 |
536.91 |
| Feb 26 2021 |
3834 |
536.91 |
| Feb 26 2021 |
6129 |
536.91 |
| Feb 19 2021 |
4075 |
536.91 |
| Feb 19 2021 |
6951 |
536.91 |
| Feb 12 2021 |
4432 |
536.91 |
| Feb 12 2021 |
7392 |
536.91 |
| Feb 05 2021 |
4855 |
536.91 |
| Feb 05 2021 |
7869 |
536.91 |
| Jan 29 2021 |
5030 |
536.91 |
| Jan 29 2021 |
8106 |
536.91 |
| Jan 22 2021 |
5143 |
536.91 |
| Jan 22 2021 |
8269 |
536.91 |
| Jan 15 2021 |
5368 |
536.91 |
| Jan 15 2021 |
8450 |
536.91 |
| Jan 08 2021 |
5368 |
536.91 |
| Jan 08 2021 |
8416 |
536.91 |
| Jan 01 2021 |
5352 |
536.91 |
| Jan 01 2021 |
8374 |
536.91 |
| Dec 25 2020 |
5352 |
536.91 |
| Dec 25 2020 |
8374 |
536.91 |
| Dec 18 2020 |
5352 |
536.91 |
| Dec 18 2020 |
8374 |
536.91 |
| Dec 11 2020 |
5352 |
536.91 |
| Dec 11 2020 |
8354 |
536.91 |
| Dec 04 2020 |
5295 |
536.91 |
| Dec 04 2020 |
8313 |
536.91 |
| Nov 27 2020 |
5295 |
536.91 |
| Nov 27 2020 |
8313 |
536.91 |
| Nov 20 2020 |
5295 |
536.91 |
| Nov 20 2020 |
8313 |
536.91 |
| Nov 13 2020 |
5295 |
536.91 |
| Nov 13 2020 |
8313 |
536.91 |
| Nov 06 2020 |
5295 |
536.91 |
| Nov 06 2020 |
8421 |
536.91 |
| Oct 30 2020 |
5283 |
536.91 |
| Oct 30 2020 |
8338 |
536.91 |
| Oct 23 2020 |
5283 |
536.91 |
| Oct 23 2020 |
8229 |
536.91 |
| Oct 16 2020 |
5249 |
536.91 |
| Oct 16 2020 |
8256 |
536.91 |
| Oct 09 2020 |
5200 |
536.91 |
| Oct 09 2020 |
8206 |
536.91 |
| Oct 02 2020 |
4889 |
536.91 |
| Oct 02 2020 |
7872 |
536.91 |
| Sep 25 2020 |
4966 |
536.91 |
| Sep 25 2020 |
7925 |
536.91 |
| Sep 18 2020 |
5003 |
536.91 |
| Sep 18 2020 |
7974 |
536.91 |
| Sep 11 2020 |
5076 |
536.91 |
| Sep 11 2020 |
7704 |
536.91 |
| Sep 04 2020 |
5437 |
536.91 |
| Sep 04 2020 |
8607 |
536.91 |
| Aug 28 2020 |
5224 |
505.4 |
| Aug 28 2020 |
8001 |
505.4 |
| Aug 21 2020 |
5761 |
511.81 |
| Aug 21 2020 |
8939 |
511.81 |
| Aug 14 2020 |
6477 |
530.93 |
| Aug 14 2020 |
10168 |
530.93 |
| Aug 07 2020 |
7017 |
530.93 |
| Aug 07 2020 |
10905 |
530.93 |
| Jul 31 2020 |
1025 |
385.82 |
| Jul 31 2020 |
7633 |
530.93 |
| Jul 31 2020 |
11623 |
530.93 |
| Jul 24 2020 |
1030 |
385.82 |
| Jul 24 2020 |
8275 |
530.93 |
| Jul 24 2020 |
12405 |
530.93 |
| Jul 17 2020 |
1055 |
385.82 |
| Jul 17 2020 |
8944 |
530.93 |
| Jul 17 2020 |
12981 |
530.93 |
| Jul 10 2020 |
1159 |
385.82 |
| Jul 10 2020 |
9781 |
530.93 |
| Jul 10 2020 |
13821 |
530.93 |
| Jul 03 2020 |
1181 |
385.82 |
| Jul 03 2020 |
9932 |
530.93 |
| Jul 03 2020 |
14023 |
530.93 |
| Jun 26 2020 |
1304 |
385.82 |
| Jun 26 2020 |
10587 |
530.93 |
| Jun 26 2020 |
14693 |
530.93 |
| Jun 19 2020 |
1346 |
385.82 |
| Jun 19 2020 |
10915 |
530.93 |
| Jun 19 2020 |
15229 |
530.93 |
| Jun 12 2020 |
1399 |
385.82 |
| Jun 12 2020 |
11337 |
530.93 |
| Jun 12 2020 |
15788 |
530.93 |
| Jun 05 2020 |
1448 |
385.82 |
| Jun 05 2020 |
11888 |
530.93 |
| Jun 05 2020 |
16352 |
530.93 |
| May 29 2020 |
1503 |
385.82 |
| May 29 2020 |
12315 |
530.93 |
| May 29 2020 |
16845 |
530.93 |
| May 22 2020 |
1560 |
385.82 |
| May 22 2020 |
12816 |
530.93 |
| May 22 2020 |
17350 |
530.93 |
| May 15 2020 |
1755 |
385.82 |
| May 15 2020 |
13102 |
530.93 |
| May 15 2020 |
17891 |
530.93 |
| May 08 2020 |
1801 |
385.82 |
| May 08 2020 |
13421 |
530.93 |
| May 08 2020 |
18345 |
530.93 |
| May 01 2020 |
2021 |
385.82 |
| May 01 2020 |
14086 |
530.93 |
| May 01 2020 |
19138 |
530.93 |
| Apr 24 2020 |
2052 |
385.82 |
| Apr 24 2020 |
14598 |
530.93 |
| Apr 24 2020 |
20499 |
530.93 |
| Apr 17 2020 |
2059 |
385.82 |
| Apr 17 2020 |
14698 |
530.93 |
| Apr 17 2020 |
20906 |
530.93 |
| Apr 10 2020 |
2093 |
385.82 |
| Apr 10 2020 |
15037 |
530.93 |
| Apr 10 2020 |
21371 |
530.93 |
| Apr 03 2020 |
2249 |
385.82 |
| Apr 03 2020 |
15382 |
530.93 |
| Apr 03 2020 |
21914 |
530.93 |
| Mar 27 2020 |
2382 |
385.82 |
| Mar 27 2020 |
15751 |
530.93 |
| Mar 27 2020 |
22489 |
530.93 |
| Mar 20 2020 |
2428 |
385.97 |
| Mar 20 2020 |
16490 |
538.3 |
| Mar 20 2020 |
23454 |
538.3 |
| Mar 13 2020 |
2412 |
385.97 |
| Mar 13 2020 |
16626 |
538.3 |
| Mar 13 2020 |
23788 |
538.3 |
| Mar 06 2020 |
2460 |
385.97 |
| Mar 06 2020 |
16755 |
538.3 |
| Mar 06 2020 |
24020 |
538.3 |
| Feb 28 2020 |
2558 |
385.97 |
| Feb 28 2020 |
16745 |
538.3 |
| Feb 28 2020 |
24005 |
538.3 |
| Feb 21 2020 |
2494 |
385.97 |
| Feb 21 2020 |
16576 |
538.3 |
| Feb 21 2020 |
23789 |
538.3 |
| Feb 14 2020 |
2525 |
385.97 |
| Feb 14 2020 |
16622 |
538.3 |
| Feb 14 2020 |
23856 |
538.3 |
| Feb 07 2020 |
2556 |
385.97 |
| Feb 07 2020 |
16511 |
538.3 |
| Feb 07 2020 |
23683 |
538.3 |
| Jan 31 2020 |
2559 |
385.97 |
| Jan 31 2020 |
16552 |
538.3 |
| Jan 31 2020 |
23748 |
538.3 |
| Jan 24 2020 |
2557 |
385.97 |
| Jan 24 2020 |
16603 |
538.3 |
| Jan 24 2020 |
23791 |
538.3 |
| Jan 17 2020 |
2557 |
385.97 |
| Jan 17 2020 |
16442 |
538.3 |
| Jan 17 2020 |
23655 |
538.3 |
| Jan 10 2020 |
2557 |
385.97 |
| Jan 10 2020 |
16437 |
538.3 |
| Jan 10 2020 |
23652 |
538.3 |
| Jan 03 2020 |
2557 |
385.97 |
| Jan 03 2020 |
16446 |
538.3 |
| Jan 03 2020 |
23662 |
538.3 |
| Dec 27 2019 |
2558 |
385.97 |
| Dec 27 2019 |
16437 |
538.3 |
| Dec 27 2019 |
23655 |
538.3 |
| Dec 20 2019 |
2558 |
385.97 |
| Dec 20 2019 |
16437 |
538.3 |
| Dec 20 2019 |
23655 |
538.3 |
| Dec 13 2019 |
2558 |
385.97 |
| Dec 13 2019 |
16438 |
538.3 |
| Dec 13 2019 |
23656 |
538.3 |
| Dec 06 2019 |
2558 |
385.97 |
| Dec 06 2019 |
16424 |
538.3 |
| Dec 06 2019 |
23642 |
538.3 |
| Nov 29 2019 |
2558 |
385.97 |
| Nov 29 2019 |
16372 |
538.3 |
| Nov 29 2019 |
23615 |
538.3 |
| Nov 22 2019 |
2558 |
385.97 |
| Nov 22 2019 |
16372 |
538.3 |
| Nov 22 2019 |
23615 |
538.3 |
| Nov 15 2019 |
2558 |
385.97 |
| Nov 15 2019 |
16373 |
538.3 |
| Nov 15 2019 |
23620 |
538.3 |
| Nov 08 2019 |
2558 |
385.97 |
| Nov 08 2019 |
16386 |
538.3 |
| Nov 08 2019 |
23535 |
538.3 |
| Nov 01 2019 |
2558 |
385.97 |
| Nov 01 2019 |
16362 |
538.3 |
| Nov 01 2019 |
23203 |
538.3 |
| Oct 25 2019 |
2558 |
385.97 |
| Oct 25 2019 |
16379 |
538.3 |
| Oct 25 2019 |
23222 |
538.3 |
| Oct 18 2019 |
2558 |
385.97 |
| Oct 18 2019 |
16379 |
538.3 |
| Oct 18 2019 |
23277 |
538.3 |
| Oct 11 2019 |
2562 |
385.97 |
| Oct 11 2019 |
16380 |
538.3 |
| Oct 11 2019 |
23229 |
538.3 |
| Oct 04 2019 |
2559 |
385.97 |
| Oct 04 2019 |
16409 |
538.3 |
| Oct 04 2019 |
23189 |
538.3 |
| Sep 27 2019 |
2559 |
385.97 |
| Sep 27 2019 |
16413 |
538.3 |
| Sep 27 2019 |
23319 |
538.3 |
| Sep 20 2019 |
2591 |
385.97 |
| Sep 20 2019 |
16427 |
538.3 |
| Sep 20 2019 |
23285 |
538.3 |
| Sep 13 2019 |
2613 |
385.97 |
| Sep 13 2019 |
16419 |
538.3 |
| Sep 13 2019 |
23339 |
538.3 |
| Sep 06 2019 |
2617 |
385.97 |
| Sep 06 2019 |
16431 |
538.3 |
| Sep 06 2019 |
23773 |
538.3 |
| Aug 30 2019 |
2643 |
385.97 |
| Aug 30 2019 |
17126 |
547.13 |
| Aug 30 2019 |
24684 |
547.13 |
| Aug 23 2019 |
2678 |
385.97 |
| Aug 23 2019 |
17246 |
547.13 |
| Aug 23 2019 |
24968 |
547.13 |
| Aug 16 2019 |
2728 |
385.97 |
| Aug 16 2019 |
17900 |
560.41 |
| Aug 16 2019 |
25849 |
560.41 |
| Aug 09 2019 |
2724 |
385.97 |
| Aug 09 2019 |
17973 |
560.41 |
| Aug 09 2019 |
25964 |
560.41 |
| Aug 02 2019 |
2731 |
386.05 |
| Aug 02 2019 |
18678 |
572.68 |
| Aug 02 2019 |
26921 |
572.68 |
| Jul 26 2019 |
2741 |
386.05 |
| Jul 26 2019 |
18800 |
572.68 |
| Jul 26 2019 |
27060 |
572.68 |
| Jul 19 2019 |
2778 |
386.05 |
| Jul 19 2019 |
18872 |
572.68 |
| Jul 19 2019 |
27276 |
572.68 |
| Jul 12 2019 |
2782 |
386.05 |
| Jul 12 2019 |
19321 |
582.5 |
| Jul 12 2019 |
19005 |
572.68 |
| Jul 12 2019 |
27510 |
575.95 |
| Jul 05 2019 |
2792 |
386.05 |
| Jul 05 2019 |
19581 |
582.5 |
| Jul 05 2019 |
19472 |
572.68 |
| Jul 05 2019 |
27993 |
575.95 |
| Jun 28 2019 |
2822 |
386.05 |
| Jun 28 2019 |
19701 |
582.5 |
| Jun 28 2019 |
19695 |
572.68 |
| Jun 28 2019 |
28218 |
575.95 |
| Jun 21 2019 |
2797 |
386.05 |
| Jun 21 2019 |
19660 |
582.5 |
| Jun 21 2019 |
19640 |
572.68 |
| Jun 21 2019 |
28010 |
575.95 |
| Jun 14 2019 |
2758 |
386.05 |
| Jun 14 2019 |
19578 |
582.5 |
| Jun 14 2019 |
19817 |
572.68 |
| Jun 14 2019 |
28095 |
575.95 |
| Jun 07 2019 |
2794 |
386.05 |
| Jun 07 2019 |
19722 |
582.5 |
| Jun 07 2019 |
20083 |
572.68 |
| Jun 07 2019 |
28369 |
575.95 |
| May 31 2019 |
2862 |
386.05 |
| May 31 2019 |
19698 |
582.5 |
| May 31 2019 |
19986 |
572.68 |
| May 31 2019 |
28276 |
575.95 |
| May 24 2019 |
2825 |
386.05 |
| May 24 2019 |
19633 |
582.5 |
| May 24 2019 |
19966 |
572.68 |
| May 24 2019 |
28284 |
575.95 |
| May 17 2019 |
2879 |
386.05 |
| May 17 2019 |
19683 |
582.5 |
| May 17 2019 |
20644 |
589.01 |
| May 17 2019 |
28868 |
587.38 |
| May 10 2019 |
2884 |
386.05 |
| May 10 2019 |
19824 |
582.5 |
| May 10 2019 |
20633 |
589.01 |
| May 10 2019 |
28873 |
587.38 |
| May 03 2019 |
2903 |
386.05 |
| May 03 2019 |
19917 |
582.5 |
| May 03 2019 |
20680 |
589.01 |
| May 03 2019 |
28987 |
587.38 |
| Apr 26 2019 |
2893 |
386.05 |
| Apr 26 2019 |
20082 |
582.5 |
| Apr 26 2019 |
20660 |
589.01 |
| Apr 26 2019 |
28300 |
587.38 |
| Apr 19 2019 |
2909 |
386.05 |
| Apr 19 2019 |
20093 |
582.5 |
| Apr 19 2019 |
20822 |
589.01 |
| Apr 19 2019 |
28311 |
587.38 |
| Apr 18 2019 |
2912 |
386.05 |
| Apr 18 2019 |
20104 |
582.5 |
| Apr 18 2019 |
20863 |
589.01 |
| Apr 12 2019 |
2941 |
386.05 |
| Apr 12 2019 |
14671 |
495.55 |
| Apr 12 2019 |
21087 |
589.01 |
| Apr 12 2019 |
26151 |
551.62 |
| Apr 05 2019 |
2875 |
386.05 |
| Apr 05 2019 |
14142 |
495.55 |
| Apr 05 2019 |
20629 |
589.01 |
| Apr 05 2019 |
25483 |
551.62 |
| Mar 29 2019 |
2762 |
386.05 |
| Mar 29 2019 |
14041 |
495.55 |
| Mar 29 2019 |
20385 |
589.01 |
| Mar 29 2019 |
25234 |
551.62 |
| Mar 22 2019 |
13776 |
495.55 |
| Mar 22 2019 |
20398 |
603.3 |
| Mar 22 2019 |
24643 |
549.43 |
| Mar 15 2019 |
13878 |
495.55 |
| Mar 15 2019 |
19205 |
570.11 |
| Mar 15 2019 |
23822 |
540.28 |
| Mar 08 2019 |
13665 |
495.55 |
| Mar 08 2019 |
19046 |
570.11 |
| Mar 08 2019 |
23490 |
540.28 |
| Mar 01 2019 |
13753 |
495.55 |
| Mar 01 2019 |
19071 |
570.11 |
| Mar 01 2019 |
23593 |
540.28 |
| Feb 22 2019 |
13828 |
495.55 |
| Feb 22 2019 |
19079 |
570.11 |
| Feb 22 2019 |
23687 |
540.28 |
| Feb 15 2019 |
13720 |
495.55 |
| Feb 15 2019 |
19019 |
570.11 |
| Feb 15 2019 |
23434 |
540.28 |
| Feb 08 2019 |
13671 |
495.55 |
| Feb 08 2019 |
18790 |
570.11 |
| Feb 08 2019 |
23196 |
540.28 |
| Feb 01 2019 |
13680 |
495.55 |
| Feb 01 2019 |
18817 |
570.11 |
| Feb 01 2019 |
23191 |
540.28 |
| Jan 25 2019 |
13699 |
495.55 |
| Jan 25 2019 |
18811 |
570.11 |
| Jan 25 2019 |
23217 |
540.28 |
| Jan 18 2019 |
13760 |
495.55 |
| Jan 18 2019 |
18830 |
570.11 |
| Jan 18 2019 |
23255 |
540.28 |
| Jan 11 2019 |
13760 |
495.55 |
| Jan 11 2019 |
18798 |
570.11 |
| Jan 11 2019 |
23233 |
540.28 |
| Jan 04 2019 |
13761 |
495.55 |
| Jan 04 2019 |
18817 |
570.11 |
| Jan 04 2019 |
23245 |
540.28 |
| Dec 28 2018 |
13761 |
495.55 |
| Dec 28 2018 |
18817 |
570.11 |
| Dec 28 2018 |
23245 |
540.28 |
| Dec 21 2018 |
13761 |
495.55 |
| Dec 21 2018 |
18817 |
570.11 |
| Dec 21 2018 |
23245 |
540.28 |
| Dec 14 2018 |
13761 |
495.55 |
| Dec 14 2018 |
18817 |
570.11 |
| Dec 14 2018 |
23245 |
540.28 |
| Dec 07 2018 |
13761 |
495.55 |
| Dec 07 2018 |
18805 |
570.11 |
| Dec 07 2018 |
23234 |
540.28 |
| Nov 30 2018 |
13761 |
495.55 |
| Nov 30 2018 |
18805 |
570.11 |
| Nov 30 2018 |
23234 |
540.28 |
| Nov 23 2018 |
13761 |
495.55 |
| Nov 23 2018 |
18805 |
570.11 |
| Nov 23 2018 |
23234 |
540.28 |
| Nov 16 2018 |
13761 |
495.55 |
| Nov 16 2018 |
18805 |
570.11 |
| Nov 16 2018 |
23234 |
540.28 |
| Nov 09 2018 |
13762 |
495.55 |
| Nov 09 2018 |
18805 |
570.11 |
| Nov 09 2018 |
23235 |
540.28 |
| Nov 02 2018 |
13762 |
495.55 |
| Nov 02 2018 |
18805 |
570.11 |
| Nov 02 2018 |
23198 |
540.28 |
| Oct 26 2018 |
13756 |
495.55 |
| Oct 26 2018 |
18805 |
570.11 |
| Oct 26 2018 |
23189 |
540.28 |
| Oct 19 2018 |
13782 |
495.55 |
| Oct 19 2018 |
18805 |
570.11 |
| Oct 19 2018 |
23223 |
540.28 |
| Oct 12 2018 |
13733 |
495.55 |
| Oct 12 2018 |
18782 |
570.11 |
| Oct 12 2018 |
23162 |
540.28 |
| Oct 05 2018 |
13750 |
495.55 |
| Oct 05 2018 |
18732 |
570.11 |
| Oct 05 2018 |
23285 |
540.28 |
| Sep 28 2018 |
13428 |
495.55 |
| Sep 28 2018 |
18737 |
570.11 |
| Sep 28 2018 |
22735 |
540.28 |
| Sep 21 2018 |
13395 |
495.55 |
| Sep 21 2018 |
18670 |
570.11 |
| Sep 21 2018 |
22689 |
540.28 |
| Sep 14 2018 |
13454 |
495.55 |
| Sep 14 2018 |
18749 |
570.11 |
| Sep 14 2018 |
22759 |
540.28 |
| Sep 07 2018 |
13706 |
495.55 |
| Sep 07 2018 |
18892 |
570.11 |
| Sep 07 2018 |
23194 |
540.28 |
| Aug 31 2018 |
13740 |
495.55 |
| Aug 31 2018 |
17921 |
547.93 |
| Aug 31 2018 |
20723 |
512.24 |
| Aug 24 2018 |
13802 |
495.55 |
| Aug 24 2018 |
17747 |
547.93 |
| Aug 24 2018 |
20704 |
512.24 |
| Aug 17 2018 |
13738 |
495.55 |
| Aug 17 2018 |
18045 |
547.93 |
| Aug 17 2018 |
20943 |
512.24 |
| Aug 10 2018 |
13749 |
495.55 |
| Aug 10 2018 |
18027 |
547.93 |
| Aug 10 2018 |
21044 |
512.24 |
| Aug 03 2018 |
13944 |
495.55 |
| Aug 03 2018 |
17435 |
535.59 |
| Aug 03 2018 |
21981 |
519.58 |
| Jul 27 2018 |
14099 |
495.55 |
| Jul 27 2018 |
17486 |
535.59 |
| Jul 27 2018 |
22053 |
519.58 |
| Jul 20 2018 |
14050 |
495.55 |
| Jul 20 2018 |
17721 |
535.59 |
| Jul 20 2018 |
22336 |
519.58 |
| Jul 13 2018 |
6259 |
408.61 |
| Jul 13 2018 |
17480 |
535.59 |
| Jul 13 2018 |
20498 |
503.85 |
| Jul 06 2018 |
6053 |
408.61 |
| Jul 06 2018 |
17539 |
535.59 |
| Jul 06 2018 |
20284 |
503.85 |
| Jun 29 2018 |
6064 |
408.61 |
| Jun 29 2018 |
17479 |
535.59 |
| Jun 29 2018 |
20267 |
503.85 |
| Jun 22 2018 |
6210 |
408.61 |
| Jun 22 2018 |
17814 |
535.59 |
| Jun 22 2018 |
20581 |
503.85 |
| Jun 15 2018 |
6240 |
408.61 |
| Jun 15 2018 |
17681 |
535.59 |
| Jun 15 2018 |
20634 |
503.85 |
| Jun 08 2018 |
6280 |
408.61 |
| Jun 08 2018 |
17870 |
535.59 |
| Jun 08 2018 |
20843 |
503.85 |
| Jun 01 2018 |
6540 |
408.61 |
| Jun 01 2018 |
18033 |
535.59 |
| Jun 01 2018 |
21215 |
503.85 |
| May 25 2018 |
6568 |
408.61 |
| May 25 2018 |
18083 |
535.59 |
| May 25 2018 |
21384 |
503.85 |
| May 18 2018 |
6644 |
408.61 |
| May 18 2018 |
14900 |
492.57 |
| May 18 2018 |
16821 |
464.58 |
| May 11 2018 |
6664 |
408.61 |
| May 11 2018 |
14847 |
492.57 |
| May 11 2018 |
16958 |
464.58 |
| May 04 2018 |
6788 |
408.61 |
| May 04 2018 |
15073 |
492.57 |
| May 04 2018 |
17149 |
464.58 |
| Apr 27 2018 |
6779 |
408.61 |
| Apr 27 2018 |
15107 |
492.57 |
| Apr 27 2018 |
17053 |
464.58 |
| Apr 20 2018 |
6774 |
408.61 |
| Apr 20 2018 |
15235 |
492.57 |
| Apr 20 2018 |
17147 |
464.58 |
| Apr 13 2018 |
15194 |
492.57 |
| Apr 13 2018 |
20485 |
492.57 |
| Apr 06 2018 |
15097 |
492.57 |
| Apr 06 2018 |
20596 |
492.57 |
| Mar 30 2018 |
15199 |
492.57 |
| Mar 30 2018 |
20883 |
492.57 |
| Mar 23 2018 |
15209 |
492.57 |
| Mar 23 2018 |
21064 |
492.57 |
| Mar 16 2018 |
3676 |
395.95 |
| Mar 16 2018 |
13849 |
477.36 |
| Mar 16 2018 |
18245 |
470.29 |
| Mar 09 2018 |
3648 |
395.95 |
| Mar 09 2018 |
13746 |
477.36 |
| Mar 09 2018 |
18214 |
470.29 |
| Mar 02 2018 |
3737 |
395.95 |
| Mar 02 2018 |
13873 |
477.36 |
| Mar 02 2018 |
18474 |
470.29 |
| Feb 23 2018 |
3810 |
395.95 |
| Feb 23 2018 |
14004 |
477.36 |
| Feb 23 2018 |
18635 |
470.29 |
| Feb 16 2018 |
3743 |
395.95 |
| Feb 16 2018 |
13980 |
477.36 |
| Feb 16 2018 |
18605 |
470.29 |
| Feb 09 2018 |
3814 |
395.95 |
| Feb 09 2018 |
14001 |
477.36 |
| Feb 09 2018 |
18420 |
470.29 |
| Feb 02 2018 |
3820 |
395.95 |
| Feb 02 2018 |
13947 |
477.36 |
| Feb 02 2018 |
18333 |
470.29 |
| Jan 26 2018 |
3820 |
395.95 |
| Jan 26 2018 |
13978 |
477.36 |
| Jan 26 2018 |
18369 |
470.29 |
| Jan 19 2018 |
3820 |
395.95 |
| Jan 19 2018 |
13980 |
477.36 |
| Jan 19 2018 |
18374 |
470.29 |
| Jan 12 2018 |
3806 |
395.95 |
| Jan 12 2018 |
13953 |
477.36 |
| Jan 12 2018 |
18367 |
470.29 |
| Jan 05 2018 |
3806 |
395.95 |
| Jan 05 2018 |
13986 |
477.36 |
| Jan 05 2018 |
18394 |
470.29 |
| Dec 29 2017 |
3813 |
395.95 |
| Dec 29 2017 |
13987 |
477.36 |
| Dec 29 2017 |
18394 |
470.29 |
| Dec 22 2017 |
3813 |
395.95 |
| Dec 22 2017 |
13989 |
477.36 |
| Dec 22 2017 |
18396 |
470.29 |
| Dec 15 2017 |
3813 |
395.95 |
| Dec 15 2017 |
13978 |
477.36 |
| Dec 15 2017 |
18391 |
470.29 |
| Dec 08 2017 |
3813 |
395.95 |
| Dec 08 2017 |
13978 |
477.36 |
| Dec 08 2017 |
18391 |
470.29 |
| Dec 01 2017 |
3813 |
395.95 |
| Dec 01 2017 |
13978 |
477.36 |
| Dec 01 2017 |
18391 |
470.29 |
| Nov 24 2017 |
3813 |
395.95 |
| Nov 24 2017 |
13978 |
477.36 |
| Nov 24 2017 |
18391 |
470.29 |
| Nov 17 2017 |
3813 |
395.95 |
| Nov 17 2017 |
13978 |
477.36 |
| Nov 17 2017 |
18392 |
470.29 |
| Nov 10 2017 |
3813 |
395.95 |
| Nov 10 2017 |
13978 |
477.36 |
| Nov 10 2017 |
18401 |
470.29 |
| Nov 03 2017 |
3813 |
395.95 |
| Nov 03 2017 |
13979 |
477.36 |
| Nov 03 2017 |
18402 |
470.29 |
| Oct 27 2017 |
3813 |
395.95 |
| Oct 27 2017 |
13979 |
477.36 |
| Oct 27 2017 |
18437 |
470.29 |
| Oct 20 2017 |
3806 |
395.95 |
| Oct 20 2017 |
13994 |
477.36 |
| Oct 20 2017 |
18371 |
470.29 |
| Oct 13 2017 |
3812 |
395.95 |
| Oct 13 2017 |
13994 |
477.36 |
| Oct 13 2017 |
18397 |
470.29 |
| Oct 06 2017 |
3812 |
395.95 |
| Oct 06 2017 |
13980 |
477.36 |
| Oct 06 2017 |
18391 |
470.29 |
| Sep 29 2017 |
3817 |
395.95 |
| Sep 29 2017 |
13997 |
477.36 |
| Sep 29 2017 |
18304 |
470.29 |
| Sep 22 2017 |
3814 |
395.95 |
| Sep 22 2017 |
13988 |
477.36 |
| Sep 22 2017 |
18480 |
470.29 |
| Sep 15 2017 |
3775 |
395.95 |
| Sep 15 2017 |
14069 |
477.36 |
| Sep 15 2017 |
18553 |
470.29 |
| Sep 08 2017 |
3679 |
395.95 |
| Sep 08 2017 |
14089 |
477.36 |
| Sep 08 2017 |
18680 |
470.29 |
| Sep 01 2017 |
3737 |
395.95 |
| Sep 01 2017 |
14102 |
475.34 |
| Sep 01 2017 |
18261 |
466.59 |
| Aug 25 2017 |
3710 |
395.95 |
| Aug 25 2017 |
14130 |
475.34 |
| Aug 25 2017 |
18635 |
466.59 |
| Aug 18 2017 |
3888 |
395.95 |
| Aug 18 2017 |
15735 |
491.29 |
| Aug 18 2017 |
20602 |
480.74 |
| Aug 11 2017 |
3846 |
395.95 |
| Aug 11 2017 |
15670 |
491.29 |
| Aug 11 2017 |
20635 |
480.74 |
| Aug 04 2017 |
4390 |
407.66 |
| Aug 04 2017 |
15807 |
491.29 |
| Aug 04 2017 |
20838 |
480.74 |
| Jul 28 2017 |
4416 |
407.66 |
| Jul 28 2017 |
15874 |
491.29 |
| Jul 28 2017 |
20971 |
480.74 |
| Jul 21 2017 |
4461 |
407.66 |
| Jul 21 2017 |
15971 |
491.29 |
| Jul 21 2017 |
21072 |
480.74 |
| Jul 14 2017 |
4523 |
407.66 |
| Jul 14 2017 |
16044 |
491.29 |
| Jul 14 2017 |
21150 |
480.74 |
| Jul 07 2017 |
4579 |
407.66 |
| Jul 07 2017 |
16104 |
491.29 |
| Jul 07 2017 |
21213 |
480.74 |
| Jun 30 2017 |
4556 |
407.66 |
| Jun 30 2017 |
16200 |
491.29 |
| Jun 30 2017 |
21278 |
480.74 |
| Jun 23 2017 |
4610 |
407.66 |
| Jun 23 2017 |
17299 |
491.29 |
| Jun 23 2017 |
21415 |
480.74 |
| Jun 16 2017 |
4563 |
407.66 |
| Jun 16 2017 |
20177 |
531.96 |
| Jun 16 2017 |
17342 |
491.29 |
| Jun 16 2017 |
22738 |
490.98 |
| Jun 09 2017 |
4602 |
407.66 |
| Jun 09 2017 |
20082 |
531.96 |
| Jun 09 2017 |
17421 |
491.29 |
| Jun 09 2017 |
22629 |
490.98 |
| Jun 02 2017 |
4622 |
407.66 |
| Jun 02 2017 |
20515 |
531.96 |
| Jun 02 2017 |
17449 |
491.29 |
| Jun 02 2017 |
22926 |
490.98 |
| May 26 2017 |
4582 |
407.66 |
| May 26 2017 |
20572 |
531.96 |
| May 26 2017 |
17615 |
491.29 |
| May 26 2017 |
23032 |
490.98 |
| May 19 2017 |
4751 |
407.66 |
| May 19 2017 |
21103 |
531.96 |
| May 19 2017 |
16556 |
480.18 |
| May 19 2017 |
19781 |
465.36 |
| May 12 2017 |
4805 |
407.66 |
| May 12 2017 |
21209 |
531.96 |
| May 12 2017 |
12911 |
442.94 |
| May 12 2017 |
15828 |
436.49 |
| May 05 2017 |
5002 |
407.66 |
| May 05 2017 |
21195 |
531.96 |
| May 05 2017 |
12920 |
442.94 |
| May 05 2017 |
15815 |
436.49 |
| Apr 28 2017 |
5007 |
407.66 |
| Apr 28 2017 |
20947 |
531.96 |
| Apr 28 2017 |
12714 |
442.94 |
| Apr 28 2017 |
15618 |
436.49 |
| Apr 21 2017 |
5076 |
407.66 |
| Apr 21 2017 |
21283 |
531.96 |
| Apr 21 2017 |
12923 |
442.94 |
| Apr 21 2017 |
15785 |
436.49 |
| Apr 14 2017 |
5195 |
407.66 |
| Apr 14 2017 |
21546 |
531.96 |
| Apr 14 2017 |
11055 |
424.37 |
| Apr 14 2017 |
14053 |
423.98 |
| Apr 07 2017 |
5205 |
407.66 |
| Apr 07 2017 |
21311 |
531.96 |
| Apr 07 2017 |
11149 |
424.37 |
| Apr 07 2017 |
13810 |
423.98 |
| Mar 31 2017 |
5362 |
407.66 |
| Mar 31 2017 |
21292 |
531.96 |
| Mar 31 2017 |
11425 |
424.37 |
| Mar 31 2017 |
14044 |
423.98 |
| Mar 24 2017 |
5816 |
419.37 |
| Mar 24 2017 |
20855 |
531.96 |
| Mar 24 2017 |
11945 |
430.43 |
| Mar 24 2017 |
14745 |
430.43 |
| Mar 17 2017 |
5896 |
419.37 |
| Mar 17 2017 |
21163 |
531.96 |
| Mar 17 2017 |
12054 |
430.43 |
| Mar 17 2017 |
14867 |
430.43 |
| Mar 10 2017 |
5851 |
419.37 |
| Mar 10 2017 |
21141 |
531.96 |
| Mar 10 2017 |
12196 |
430.43 |
| Mar 10 2017 |
14954 |
430.43 |
| Mar 03 2017 |
5842 |
419.37 |
| Mar 03 2017 |
20936 |
531.96 |
| Mar 03 2017 |
12112 |
430.43 |
| Mar 03 2017 |
14899 |
430.43 |
| Feb 24 2017 |
5925 |
419.37 |
| Feb 24 2017 |
21156 |
531.96 |
| Feb 24 2017 |
12060 |
430.43 |
| Feb 24 2017 |
14904 |
430.43 |
| Feb 17 2017 |
5840 |
419.37 |
| Feb 17 2017 |
21067 |
531.96 |
| Feb 17 2017 |
11899 |
430.43 |
| Feb 17 2017 |
14964 |
430.43 |
| Feb 10 2017 |
5905 |
419.37 |
| Feb 10 2017 |
21317 |
531.96 |
| Feb 10 2017 |
11946 |
430.43 |
| Feb 10 2017 |
15064 |
430.43 |
| Feb 03 2017 |
5883 |
419.37 |
| Feb 03 2017 |
21260 |
531.96 |
| Feb 03 2017 |
11940 |
430.43 |
| Feb 03 2017 |
15038 |
430.43 |
| Jan 27 2017 |
5877 |
419.37 |
| Jan 27 2017 |
21248 |
531.96 |
| Jan 27 2017 |
11970 |
430.43 |
| Jan 27 2017 |
15047 |
430.43 |
| Jan 20 2017 |
5886 |
419.37 |
| Jan 20 2017 |
21197 |
531.96 |
| Jan 20 2017 |
11946 |
430.43 |
| Jan 20 2017 |
15003 |
430.43 |
| Jan 13 2017 |
5886 |
419.37 |
| Jan 13 2017 |
21163 |
531.96 |
| Jan 13 2017 |
11955 |
430.43 |
| Jan 13 2017 |
14988 |
430.43 |
| Jan 06 2017 |
5886 |
419.37 |
| Jan 06 2017 |
21163 |
531.96 |
| Jan 06 2017 |
11961 |
430.43 |
| Jan 06 2017 |
14991 |
430.43 |
| Dec 30 2016 |
5884 |
419.37 |
| Dec 30 2016 |
21164 |
531.96 |
| Dec 30 2016 |
11964 |
430.43 |
| Dec 30 2016 |
14993 |
430.43 |
| Dec 23 2016 |
5884 |
419.37 |
| Dec 23 2016 |
21164 |
531.96 |
| Dec 23 2016 |
11964 |
430.43 |
| Dec 23 2016 |
14993 |
430.43 |
| Dec 16 2016 |
5884 |
419.37 |
| Dec 16 2016 |
21164 |
531.96 |
| Dec 16 2016 |
11960 |
430.43 |
| Dec 16 2016 |
14989 |
430.43 |
| Dec 09 2016 |
5888 |
419.37 |
| Dec 09 2016 |
21159 |
531.96 |
| Dec 09 2016 |
11962 |
430.43 |
| Dec 09 2016 |
14987 |
430.43 |
| Dec 02 2016 |
5888 |
419.37 |
| Dec 02 2016 |
21159 |
531.96 |
| Dec 02 2016 |
11962 |
430.43 |
| Dec 02 2016 |
14988 |
430.43 |
| Nov 25 2016 |
5880 |
419.37 |
| Nov 25 2016 |
21159 |
531.96 |
| Nov 25 2016 |
11956 |
430.43 |
| Nov 25 2016 |
14983 |
430.43 |
| Nov 18 2016 |
5880 |
419.37 |
| Nov 18 2016 |
21159 |
531.96 |
| Nov 18 2016 |
11956 |
430.43 |
| Nov 18 2016 |
14983 |
430.43 |
| Nov 11 2016 |
5880 |
419.37 |
| Nov 11 2016 |
21117 |
531.96 |
| Nov 11 2016 |
11956 |
430.43 |
| Nov 11 2016 |
14980 |
430.43 |
| Nov 04 2016 |
5880 |
419.37 |
| Nov 04 2016 |
21117 |
531.96 |
| Nov 04 2016 |
11956 |
430.43 |
| Nov 04 2016 |
14980 |
430.43 |
| Oct 28 2016 |
5870 |
419.37 |
| Oct 28 2016 |
21128 |
531.96 |
| Oct 28 2016 |
11957 |
430.43 |
| Oct 28 2016 |
15000 |
430.43 |
| Oct 21 2016 |
5870 |
419.37 |
| Oct 21 2016 |
21155 |
531.96 |
| Oct 21 2016 |
11959 |
430.43 |
| Oct 21 2016 |
15009 |
430.43 |
| Oct 14 2016 |
5889 |
419.37 |
| Oct 14 2016 |
21171 |
531.96 |
| Oct 14 2016 |
11927 |
430.43 |
| Oct 14 2016 |
15009 |
430.43 |
| Oct 07 2016 |
5889 |
419.37 |
| Oct 07 2016 |
21196 |
531.96 |
| Oct 07 2016 |
11944 |
430.43 |
| Oct 07 2016 |
15022 |
430.43 |
| Sep 30 2016 |
5927 |
419.37 |
| Sep 30 2016 |
21210 |
531.96 |
| Sep 30 2016 |
11968 |
430.43 |
| Sep 30 2016 |
15032 |
430.43 |
| Sep 23 2016 |
5896 |
419.37 |
| Sep 23 2016 |
20938 |
531.96 |
| Sep 23 2016 |
11969 |
430.43 |
| Sep 23 2016 |
14930 |
430.43 |
| Sep 16 2016 |
5899 |
419.37 |
| Sep 16 2016 |
20842 |
531.96 |
| Sep 16 2016 |
12023 |
430.43 |
| Sep 16 2016 |
14955 |
430.43 |
| Sep 09 2016 |
5966 |
419.37 |
| Sep 09 2016 |
20956 |
531.96 |
| Sep 09 2016 |
12095 |
430.43 |
| Sep 09 2016 |
15018 |
430.43 |
| Sep 02 2016 |
6083 |
419.37 |
| Sep 02 2016 |
21002 |
531.96 |
| Sep 02 2016 |
11875 |
426.55 |
| Sep 02 2016 |
14649 |
426.55 |
| Aug 26 2016 |
5936 |
419.37 |
| Aug 26 2016 |
20809 |
531.96 |
| Aug 26 2016 |
11932 |
426.55 |
| Aug 26 2016 |
14420 |
426.55 |
| Aug 19 2016 |
6051 |
419.37 |
| Aug 19 2016 |
20839 |
531.96 |
| Aug 19 2016 |
11975 |
426.55 |
| Aug 19 2016 |
14446 |
426.55 |
| Aug 12 2016 |
6440 |
419.37 |
| Aug 12 2016 |
20879 |
531.96 |
| Aug 12 2016 |
12122 |
426.55 |
| Aug 12 2016 |
14535 |
418.03 |
| Aug 05 2016 |
20940 |
531.96 |
| Aug 05 2016 |
12095 |
426.55 |
| Aug 05 2016 |
15951 |
426.55 |
| Jul 29 2016 |
20791 |
531.96 |
| Jul 29 2016 |
12120 |
426.55 |
| Jul 29 2016 |
16083 |
426.55 |
| Jul 22 2016 |
20935 |
531.96 |
| Jul 22 2016 |
12312 |
426.55 |
| Jul 22 2016 |
16265 |
426.55 |
| Jun 22 2016 |
12600 |
426.55 |
| Jun 22 2016 |
17258 |
426.55 |
| Jun 15 2016 |
12666 |
426.55 |
| Jun 15 2016 |
17460 |
426.55 |
| Jun 08 2016 |
12753 |
426.55 |
| Jun 08 2016 |
17506 |
426.55 |
| Jun 01 2016 |
18683 |
495.91 |
| Jun 01 2016 |
12840 |
426.55 |
| Jun 01 2016 |
17774 |
426.55 |
| May 25 2016 |
18635 |
495.91 |
| May 25 2016 |
12831 |
426.55 |
| May 25 2016 |
17678 |
426.55 |
| May 18 2016 |
18733 |
495.91 |
| May 18 2016 |
14274 |
439.23 |
| May 18 2016 |
21477 |
450.56 |
| May 11 2016 |
18794 |
495.91 |
| May 11 2016 |
15757 |
454.11 |
| May 11 2016 |
23661 |
464.56 |
| May 04 2016 |
18692 |
495.91 |
| May 04 2016 |
15660 |
454.11 |
| May 04 2016 |
23533 |
464.56 |
| Apr 27 2016 |
18941 |
495.91 |
| Apr 27 2016 |
19257 |
486.92 |
| Apr 27 2016 |
27488 |
489.92 |
| Apr 20 2016 |
18815 |
495.91 |
| Apr 20 2016 |
15979 |
454.11 |
| Apr 20 2016 |
23849 |
464.56 |
| Apr 13 2016 |
19189 |
495.91 |
| Apr 13 2016 |
19129 |
486.92 |
| Apr 13 2016 |
27420 |
489.92 |
| Apr 06 2016 |
19661 |
495.91 |
| Apr 06 2016 |
19213 |
486.92 |
| Apr 06 2016 |
27695 |
489.92 |
| Mar 30 2016 |
19461 |
495.91 |
| Mar 30 2016 |
19107 |
486.92 |
| Mar 30 2016 |
27528 |
489.92 |
| Mar 23 2016 |
19783 |
495.91 |
| Mar 23 2016 |
19062 |
486.92 |
| Mar 23 2016 |
27643 |
489.92 |
| Mar 16 2016 |
19945 |
495.91 |
| Mar 16 2016 |
19008 |
486.92 |
| Mar 16 2016 |
27673 |
489.92 |
| Mar 09 2016 |
20084 |
495.91 |
| Mar 09 2016 |
18895 |
486.92 |
| Mar 09 2016 |
27759 |
489.92 |
| Mar 02 2016 |
19774 |
495.91 |
| Mar 02 2016 |
18836 |
486.92 |
| Mar 02 2016 |
27489 |
489.92 |
| Feb 24 2016 |
19710 |
495.91 |
| Feb 24 2016 |
18754 |
486.92 |
| Feb 24 2016 |
27345 |
489.92 |
| Feb 17 2016 |
19958 |
495.91 |
| Feb 17 2016 |
18836 |
486.92 |
| Feb 17 2016 |
27628 |
489.92 |
| Feb 10 2016 |
19840 |
495.91 |
| Feb 10 2016 |
18796 |
486.92 |
| Feb 10 2016 |
27553 |
489.92 |
| Feb 03 2016 |
19819 |
495.91 |
| Feb 03 2016 |
18777 |
486.92 |
| Feb 03 2016 |
27519 |
489.92 |
| Jan 27 2016 |
19880 |
495.91 |
| Jan 27 2016 |
18708 |
486.92 |
| Jan 27 2016 |
27488 |
489.92 |
| Jan 20 2016 |
19874 |
495.91 |
| Jan 20 2016 |
18749 |
486.92 |
| Jan 20 2016 |
27488 |
489.92 |
| Jan 13 2016 |
19897 |
495.91 |
| Jan 13 2016 |
18789 |
486.92 |
| Jan 13 2016 |
27530 |
489.92 |
| Jan 06 2016 |
19897 |
495.91 |
| Jan 06 2016 |
18795 |
486.92 |
| Jan 06 2016 |
27541 |
489.92 |
| Dec 30 2015 |
19897 |
495.91 |
| Dec 30 2015 |
18779 |
486.92 |
| Dec 30 2015 |
27523 |
489.92 |
| Dec 23 2015 |
19895 |
495.91 |
| Dec 23 2015 |
18778 |
486.92 |
| Dec 23 2015 |
27522 |
489.92 |
| Dec 16 2015 |
19896 |
495.91 |
| Dec 16 2015 |
18778 |
486.92 |
| Dec 16 2015 |
27523 |
489.92 |
| Dec 09 2015 |
19897 |
495.91 |
| Dec 09 2015 |
18787 |
486.92 |
| Dec 09 2015 |
27529 |
489.92 |
| Dec 02 2015 |
19898 |
495.91 |
| Dec 02 2015 |
18788 |
486.92 |
| Dec 02 2015 |
27531 |
489.92 |
| Nov 25 2015 |
19898 |
495.91 |
| Nov 25 2015 |
18788 |
486.92 |
| Nov 25 2015 |
27532 |
489.92 |
| Nov 18 2015 |
19897 |
495.91 |
| Nov 18 2015 |
18788 |
486.92 |
| Nov 18 2015 |
27531 |
489.92 |
| Nov 11 2015 |
19868 |
495.91 |
| Nov 11 2015 |
18788 |
486.92 |
| Nov 11 2015 |
27511 |
489.92 |
| Nov 04 2015 |
19868 |
495.91 |
| Nov 04 2015 |
18788 |
486.92 |
| Nov 04 2015 |
27511 |
489.92 |
| Oct 28 2015 |
19870 |
495.91 |
| Oct 28 2015 |
18754 |
486.92 |
| Oct 28 2015 |
27468 |
489.92 |
| Oct 21 2015 |
19796 |
495.91 |
| Oct 21 2015 |
18773 |
486.92 |
| Oct 21 2015 |
27435 |
489.92 |
| Oct 14 2015 |
19786 |
495.91 |
| Oct 14 2015 |
18769 |
486.92 |
| Oct 14 2015 |
27417 |
489.92 |
| Oct 07 2015 |
19828 |
495.91 |
| Oct 07 2015 |
18718 |
486.92 |
| Oct 07 2015 |
27419 |
489.92 |
| Sep 30 2015 |
19843 |
495.91 |
| Sep 30 2015 |
18716 |
486.92 |
| Sep 30 2015 |
27431 |
489.92 |
| Sep 23 2015 |
19949 |
495.91 |
| Sep 23 2015 |
18692 |
486.92 |
| Sep 23 2015 |
27470 |
489.92 |
| Sep 16 2015 |
19742 |
495.91 |
| Sep 16 2015 |
18665 |
486.92 |
| Sep 16 2015 |
27338 |
489.92 |
| Sep 09 2015 |
19695 |
495.91 |
| Sep 09 2015 |
18614 |
486.92 |
| Sep 09 2015 |
27273 |
489.92 |
| Sep 02 2015 |
19791 |
495.91 |
| Sep 02 2015 |
20525 |
511.9 |
| Sep 02 2015 |
29026 |
503.9 |
| Aug 26 2015 |
19965 |
495.91 |
| Aug 26 2015 |
18401 |
483.82 |
| Aug 26 2015 |
27120 |
487.85 |
| Aug 19 2015 |
20202 |
495.91 |
| Aug 19 2015 |
15795 |
455.74 |
| Aug 19 2015 |
25820 |
475.82 |
| Aug 12 2015 |
20195 |
495.91 |
| Aug 12 2015 |
15906 |
455.74 |
| Aug 12 2015 |
25946 |
475.82 |
| Aug 05 2015 |
20284 |
495.91 |
| Aug 05 2015 |
15852 |
455.74 |
| Aug 05 2015 |
25902 |
475.82 |
| Jul 29 2015 |
20241 |
495.91 |
| Jul 29 2015 |
16013 |
455.74 |
| Jul 29 2015 |
26126 |
475.82 |
| Jul 22 2015 |
20241 |
495.91 |
| Jul 22 2015 |
15976 |
455.74 |
| Jul 22 2015 |
26193 |
475.82 |
| Jul 15 2015 |
20558 |
495.91 |
| Jul 15 2015 |
16076 |
455.74 |
| Jul 15 2015 |
26380 |
475.82 |
| Jul 08 2015 |
20665 |
495.91 |
| Jul 08 2015 |
16124 |
455.74 |
| Jul 08 2015 |
26523 |
475.82 |
| Jul 01 2015 |
20800 |
495.91 |
| Jul 01 2015 |
16217 |
455.74 |
| Jul 01 2015 |
26629 |
475.82 |
| Jun 24 2015 |
20834 |
495.91 |
| Jun 24 2015 |
16268 |
455.74 |
| Jun 24 2015 |
26726 |
475.82 |
| Jun 17 2015 |
20688 |
495.91 |
| Jun 17 2015 |
20349 |
499.14 |
| Jun 17 2015 |
29726 |
498.06 |
| Jun 10 2015 |
20895 |
495.91 |
| Jun 10 2015 |
20373 |
499.14 |
| Jun 10 2015 |
29804 |
498.06 |
| Jun 03 2015 |
20355 |
499.14 |
| Jun 03 2015 |
30132 |
499.14 |
| May 27 2015 |
20319 |
499.14 |
| May 27 2015 |
29860 |
499.14 |
| May 20 2015 |
20377 |
499.14 |
| May 20 2015 |
29888 |
499.14 |
| May 13 2015 |
20238 |
499.14 |
| May 13 2015 |
29961 |
499.14 |
| May 06 2015 |
19844 |
499.14 |
| May 06 2015 |
29540 |
499.14 |
| Apr 29 2015 |
19967 |
499.14 |
| Apr 29 2015 |
29783 |
499.14 |
| Apr 22 2015 |
20077 |
499.14 |
| Apr 22 2015 |
29926 |
499.14 |
| Apr 15 2015 |
19950 |
499.14 |
| Apr 15 2015 |
29548 |
499.14 |
| Apr 08 2015 |
20217 |
499.14 |
| Apr 08 2015 |
29685 |
499.14 |
| Apr 01 2015 |
20412 |
499.14 |
| Apr 01 2015 |
30249 |
499.14 |
| Mar 25 2015 |
20198 |
499.14 |
| Mar 25 2015 |
29421 |
499.14 |
| Mar 18 2015 |
19721 |
499.14 |
| Mar 18 2015 |
28441 |
499.14 |
| Mar 11 2015 |
19928 |
499.14 |
| Mar 11 2015 |
29201 |
499.14 |
| Mar 04 2015 |
20222 |
499.14 |
| Mar 04 2015 |
29556 |
499.14 |
| Feb 25 2015 |
20077 |
499.14 |
| Feb 25 2015 |
29571 |
499.14 |
| Feb 18 2015 |
20171 |
499.14 |
| Feb 18 2015 |
29680 |
499.14 |
| Feb 11 2015 |
20259 |
499.14 |
| Feb 11 2015 |
29693 |
499.14 |
| Feb 04 2015 |
20255 |
499.14 |
| Feb 04 2015 |
29710 |
499.14 |
| Jan 28 2015 |
20292 |
499.14 |
| Jan 28 2015 |
29701 |
499.14 |
| Jan 21 2015 |
20265 |
499.14 |
| Jan 21 2015 |
29732 |
499.14 |
| Jan 14 2015 |
20250 |
499.14 |
| Jan 14 2015 |
29726 |
499.14 |
| Jan 07 2015 |
20223 |
499.14 |
| Jan 07 2015 |
29702 |
499.14 |
| Dec 31 2014 |
20225 |
499.14 |
| Dec 31 2014 |
29715 |
499.14 |
| Dec 24 2014 |
20225 |
499.14 |
| Dec 24 2014 |
29715 |
499.14 |
| Dec 17 2014 |
20208 |
499.14 |
| Dec 17 2014 |
29706 |
499.14 |
| Dec 10 2014 |
20209 |
499.14 |
| Dec 10 2014 |
29707 |
499.14 |
| Dec 03 2014 |
20209 |
499.14 |
| Dec 03 2014 |
29707 |
499.14 |
| Nov 26 2014 |
20209 |
499.14 |
| Nov 26 2014 |
29707 |
499.14 |
| Nov 19 2014 |
20209 |
499.14 |
| Nov 19 2014 |
29707 |
499.14 |
| Nov 12 2014 |
20210 |
499.14 |
| Nov 12 2014 |
29709 |
499.14 |
| Nov 05 2014 |
20210 |
499.14 |
| Nov 05 2014 |
29710 |
499.14 |
| Oct 29 2014 |
20210 |
499.14 |
| Oct 29 2014 |
29707 |
499.14 |
| Oct 22 2014 |
20133 |
499.14 |
| Oct 22 2014 |
29707 |
499.14 |
| Oct 15 2014 |
20108 |
499.14 |
| Oct 15 2014 |
29600 |
499.14 |
| Oct 08 2014 |
20076 |
499.14 |
| Oct 08 2014 |
29596 |
499.14 |
| Oct 01 2014 |
20119 |
499.14 |
| Oct 01 2014 |
29647 |
499.14 |
| Sep 24 2014 |
19996 |
499.14 |
| Sep 24 2014 |
29653 |
499.14 |
| Sep 17 2014 |
20057 |
499.14 |
| Sep 17 2014 |
29560 |
499.14 |
| Sep 10 2014 |
19887 |
499.14 |
| Sep 10 2014 |
29607 |
499.14 |
| Sep 03 2014 |
19843 |
499.14 |
| Sep 03 2014 |
29681 |
499.14 |
| Aug 27 2014 |
23089 |
542.54 |
| Aug 27 2014 |
34635 |
542.54 |
| Aug 20 2014 |
23001 |
542.54 |
| Aug 20 2014 |
34696 |
542.54 |
| Aug 13 2014 |
23140 |
542.54 |
| Aug 13 2014 |
34804 |
542.54 |
| Aug 06 2014 |
23222 |
542.54 |
| Aug 06 2014 |
34962 |
542.54 |
| Jul 30 2014 |
23232 |
542.54 |
| Jul 30 2014 |
35182 |
542.54 |
| Jul 23 2014 |
22938 |
542.54 |
| Jul 23 2014 |
34885 |
542.54 |
| Jul 16 2014 |
22903 |
542.54 |
| Jul 16 2014 |
34843 |
542.54 |
| Jul 09 2014 |
23075 |
542.54 |
| Jul 09 2014 |
34920 |
542.54 |
| Jul 02 2014 |
23302 |
542.54 |
| Jul 02 2014 |
35224 |
542.54 |
| Aug 07 2013 |
1522 |
266.92 |
| Aug 07 2013 |
3266 |
266.92 |
| Jul 31 2013 |
1526 |
266.92 |
| Jul 31 2013 |
10114 |
371.3 |
| Jul 31 2013 |
7276 |
319.11 |
| Jul 24 2013 |
1528 |
266.92 |
| Jul 24 2013 |
10207 |
371.3 |
| Jul 24 2013 |
7315 |
319.11 |
| Jul 17 2013 |
1495 |
266.92 |
| Jul 17 2013 |
10260 |
371.3 |
| Jul 17 2013 |
7319 |
319.11 |
| Jul 10 2013 |
1516 |
266.92 |
| Jul 10 2013 |
10383 |
371.3 |
| Jul 10 2013 |
7424 |
319.11 |
| Jul 03 2013 |
1459 |
266.92 |
| Jul 03 2013 |
10477 |
371.3 |
| Jul 03 2013 |
7385 |
319.11 |
| Jun 26 2013 |
1455 |
266.92 |
| Jun 26 2013 |
10696 |
371.3 |
| Jun 26 2013 |
7524 |
319.11 |
| Jun 19 2013 |
1474 |
266.92 |
| Jun 19 2013 |
10847 |
371.3 |
| Jun 19 2013 |
7614 |
319.11 |
| Jun 12 2013 |
1586 |
266.92 |
| Jun 12 2013 |
10910 |
371.3 |
| Jun 12 2013 |
7729 |
319.11 |
| Jun 05 2013 |
1524 |
266.92 |
| Jun 05 2013 |
7919 |
362.16 |
| Jun 05 2013 |
10776 |
371.3 |
| Jun 05 2013 |
9049 |
333.46 |
| May 29 2013 |
1530 |
266.92 |
| May 29 2013 |
7861 |
362.16 |
| May 29 2013 |
10824 |
371.3 |
| May 29 2013 |
9073 |
333.46 |
| May 22 2013 |
1545 |
266.92 |
| May 22 2013 |
8087 |
362.16 |
| May 22 2013 |
11000 |
371.3 |
| May 22 2013 |
9269 |
333.46 |
| May 15 2013 |
1591 |
266.92 |
| May 15 2013 |
8158 |
362.16 |
| May 15 2013 |
11088 |
371.3 |
| May 15 2013 |
9324 |
333.46 |
| May 08 2013 |
1488 |
266.92 |
| May 08 2013 |
8188 |
362.16 |
| May 08 2013 |
11041 |
371.3 |
| May 08 2013 |
9261 |
333.46 |
| May 01 2013 |
1565 |
266.92 |
| May 01 2013 |
8389 |
362.16 |
| May 01 2013 |
11169 |
371.3 |
| May 01 2013 |
9369 |
333.46 |
| Apr 24 2013 |
1574 |
266.92 |
| Apr 24 2013 |
8209 |
362.16 |
| Apr 24 2013 |
11166 |
371.3 |
| Apr 24 2013 |
9314 |
333.46 |
| Apr 17 2013 |
1610 |
264.73 |
| Apr 17 2013 |
7807 |
356.16 |
| Apr 17 2013 |
11200 |
371.3 |
| Apr 17 2013 |
8326 |
322.62 |
| Apr 10 2013 |
1586 |
264.73 |
| Apr 10 2013 |
7825 |
356.16 |
| Apr 10 2013 |
11100 |
371.3 |
| Apr 10 2013 |
8360 |
322.62 |
| Apr 03 2013 |
1586 |
264.73 |
| Apr 03 2013 |
7839 |
356.16 |
| Apr 03 2013 |
11051 |
371.3 |
| Apr 03 2013 |
8392 |
322.62 |
| Mar 27 2013 |
1628 |
264.73 |
| Mar 27 2013 |
8009 |
356.16 |
| Mar 27 2013 |
11070 |
371.3 |
| Mar 27 2013 |
8430 |
322.62 |
| Mar 20 2013 |
1552 |
264.73 |
| Mar 20 2013 |
7970 |
356.16 |
| Mar 20 2013 |
10878 |
371.3 |
| Mar 20 2013 |
8400 |
322.62 |
| Mar 13 2013 |
1185 |
266.92 |
| Mar 13 2013 |
6385 |
362.16 |
| Mar 13 2013 |
8411 |
322.62 |
| Oct 19 2012 |
1539 |
264.73 |
| Oct 19 2012 |
7460 |
356.16 |
| Oct 19 2012 |
9580 |
371.3 |
| Oct 19 2012 |
7329 |
322.62 |
| Sep 23 2012 |
1517 |
264.73 |
| Sep 23 2012 |
7416 |
356.16 |
| Sep 23 2012 |
9537 |
371.3 |
| Sep 23 2012 |
7297 |
322.62 |
| Aug 31 2012 |
1453 |
264.73 |
| Aug 31 2012 |
7166 |
356.16 |
| Aug 31 2012 |
9313 |
371.3 |
| Aug 31 2012 |
7191 |
322.62 |
| Aug 24 2012 |
1450 |
264.73 |
| Aug 24 2012 |
7113 |
356.16 |
| Aug 24 2012 |
9223 |
371.3 |
| Aug 24 2012 |
7151 |
322.62 |
| Aug 10 2012 |
1398 |
262.55 |
| Aug 10 2012 |
6960 |
356.16 |
| Aug 10 2012 |
8976 |
371.3 |
| Aug 10 2012 |
8219 |
336.54 |
| Aug 03 2012 |
1379 |
262.55 |
| Aug 03 2012 |
6828 |
356.16 |
| Aug 03 2012 |
7165 |
324.96 |
| Jul 27 2012 |
1357 |
262.55 |
| Jul 27 2012 |
6782 |
356.16 |
| Jul 27 2012 |
7082 |
324.96 |
| Jul 06 2012 |
1285 |
262.55 |
| Jul 06 2012 |
6612 |
356.16 |
| Jul 06 2012 |
7022 |
324.96 |
| Jun 22 2012 |
1352 |
262.55 |
| Jun 22 2012 |
6555 |
356.16 |
| Jun 22 2012 |
6771 |
324.96 |
| Jun 15 2012 |
1397 |
262.55 |
| Jun 15 2012 |
6476 |
356.16 |
| Jun 15 2012 |
7182 |
324.96 |
| Jun 08 2012 |
1405 |
262.55 |
| Jun 08 2012 |
5987 |
350.17 |
| Jun 08 2012 |
5743 |
306.36 |
| Jun 01 2012 |
1507 |
262.55 |
| Jun 01 2012 |
6039 |
350.17 |
| Jun 01 2012 |
5741 |
306.36 |
| May 25 2012 |
1473 |
262.55 |
| May 25 2012 |
5606 |
350.17 |
| May 25 2012 |
5369 |
306.36 |
| May 18 2012 |
1574 |
262.55 |
| May 18 2012 |
5682 |
350.17 |
| May 18 2012 |
5468 |
306.36 |
| May 11 2012 |
1566 |
262.55 |
| May 11 2012 |
5616 |
350.17 |
| May 11 2012 |
5500 |
306.36 |
| May 04 2012 |
1429 |
262.55 |
| May 04 2012 |
5230 |
350.17 |
| May 04 2012 |
5442 |
306.36 |
