Apr 30 2021 |
1664 |
626.45 |
Apr 23 2021 |
1623 |
626.45 |
Apr 16 2021 |
1542 |
626.45 |
Apr 09 2021 |
1542 |
626.45 |
Apr 02 2021 |
1542 |
626.45 |
Mar 26 2021 |
1542 |
626.45 |
Mar 19 2021 |
1356 |
626.45 |
Mar 12 2021 |
1264 |
626.45 |
Mar 05 2021 |
1624 |
626.45 |
Feb 26 2021 |
1915 |
626.45 |
Feb 19 2021 |
1948 |
626.45 |
Feb 12 2021 |
2384 |
626.45 |
Feb 05 2021 |
2614 |
626.45 |
Jan 29 2021 |
2636 |
626.45 |
Jan 22 2021 |
2655 |
626.45 |
Jan 15 2021 |
2655 |
626.45 |
Jan 08 2021 |
2655 |
626.45 |
Jan 01 2021 |
2655 |
626.45 |
Dec 25 2020 |
2655 |
626.45 |
Dec 18 2020 |
2582 |
626.45 |
Dec 11 2020 |
2582 |
626.45 |
Dec 04 2020 |
2582 |
626.45 |
Nov 27 2020 |
2582 |
626.45 |
Nov 20 2020 |
2582 |
626.45 |
Nov 13 2020 |
2582 |
626.45 |
Nov 06 2020 |
2582 |
626.45 |
Oct 30 2020 |
2549 |
626.45 |
Oct 23 2020 |
2527 |
626.45 |
Oct 16 2020 |
2424 |
626.45 |
Oct 09 2020 |
2424 |
626.45 |
Oct 02 2020 |
2376 |
626.45 |
Sep 25 2020 |
2132 |
626.45 |
Sep 18 2020 |
2166 |
626.45 |
Jul 28 2017 |
17666 |
512.32 |
Jul 28 2017 |
24805 |
512.32 |
Jul 21 2017 |
19844 |
533.7 |
Jul 21 2017 |
18087 |
516.03 |
Jul 21 2017 |
25823 |
520.45 |
Jul 14 2017 |
19938 |
533.7 |
Jul 14 2017 |
18196 |
516.03 |
Jul 14 2017 |
25934 |
520.45 |
Jul 07 2017 |
20023 |
533.7 |
Jul 07 2017 |
18224 |
516.03 |
Jul 07 2017 |
26026 |
520.45 |
Jun 30 2017 |
20048 |
533.7 |
Jun 30 2017 |
18346 |
516.03 |
Jun 30 2017 |
26116 |
520.45 |
Jun 23 2017 |
20290 |
533.7 |
Jun 23 2017 |
19467 |
516.03 |
Jun 23 2017 |
26301 |
520.45 |
Jun 16 2017 |
9722 |
550 |
Jun 16 2017 |
19015 |
516.25 |
Jun 16 2017 |
19473 |
515.52 |
Jun 16 2017 |
25324 |
512.18 |
Jun 09 2017 |
9709 |
550 |
Jun 09 2017 |
18926 |
516.25 |
Jun 09 2017 |
19567 |
515.52 |
Jun 09 2017 |
25233 |
512.18 |
Jun 02 2017 |
9717 |
550 |
Jun 02 2017 |
19304 |
516.25 |
Jun 02 2017 |
19614 |
515.52 |
Jun 02 2017 |
25578 |
512.18 |
May 26 2017 |
9615 |
550 |
May 26 2017 |
19369 |
516.25 |
May 26 2017 |
19808 |
515.52 |
May 26 2017 |
25703 |
512.18 |
May 19 2017 |
9977 |
550 |
May 19 2017 |
19855 |
516.25 |
May 19 2017 |
19437 |
510.79 |
May 19 2017 |
25236 |
505.86 |
May 12 2017 |
10105 |
550 |
May 12 2017 |
19960 |
516.25 |
May 12 2017 |
19604 |
510.79 |
May 12 2017 |
25386 |
505.86 |
May 05 2017 |
10305 |
550 |
May 05 2017 |
19925 |
516.25 |
May 05 2017 |
19557 |
510.79 |
May 05 2017 |
25353 |
505.86 |
Apr 28 2017 |
10335 |
550 |
Apr 28 2017 |
19702 |
516.25 |
Apr 28 2017 |
19283 |
510.79 |
Apr 28 2017 |
25078 |
505.86 |
Apr 21 2017 |
10851 |
567.38 |
Apr 21 2017 |
22234 |
546.34 |
Apr 21 2017 |
19560 |
510.79 |
Apr 21 2017 |
25321 |
505.86 |
Apr 14 2017 |
11071 |
567.38 |
Apr 14 2017 |
22495 |
546.34 |
Apr 14 2017 |
19579 |
510.79 |
Apr 14 2017 |
25309 |
505.86 |
Apr 07 2017 |
11126 |
567.38 |
Apr 07 2017 |
22287 |
546.34 |
Apr 07 2017 |
19697 |
510.79 |
Apr 07 2017 |
25000 |
505.86 |
Mar 31 2017 |
11578 |
567.38 |
Mar 31 2017 |
22299 |
546.34 |
Mar 31 2017 |
20048 |
510.79 |
Mar 31 2017 |
25196 |
505.86 |
Mar 24 2017 |
11260 |
567.38 |
Mar 24 2017 |
21846 |
546.34 |
Mar 24 2017 |
19806 |
510.79 |
Mar 24 2017 |
24767 |
505.86 |
Mar 17 2017 |
11629 |
576.92 |
Mar 17 2017 |
22153 |
546.34 |
Mar 17 2017 |
19914 |
510.79 |
Mar 17 2017 |
24955 |
505.86 |
Mar 10 2017 |
11440 |
576.92 |
Mar 10 2017 |
22112 |
546.34 |
Mar 10 2017 |
20039 |
510.79 |
Mar 10 2017 |
25017 |
505.86 |
Mar 03 2017 |
11555 |
576.92 |
Mar 03 2017 |
21891 |
546.34 |
Mar 03 2017 |
19934 |
510.79 |
Mar 03 2017 |
24890 |
505.86 |
Feb 24 2017 |
11697 |
576.92 |
Feb 24 2017 |
22118 |
546.34 |
Feb 24 2017 |
19804 |
510.79 |
Feb 24 2017 |
24926 |
505.86 |
Feb 17 2017 |
11563 |
576.92 |
Feb 17 2017 |
22028 |
546.34 |
Feb 17 2017 |
19542 |
510.79 |
Feb 17 2017 |
24871 |
505.86 |
Feb 10 2017 |
11770 |
576.92 |
Feb 10 2017 |
22294 |
546.34 |
Feb 10 2017 |
19580 |
510.79 |
Feb 10 2017 |
24987 |
505.86 |
Feb 03 2017 |
11724 |
576.92 |
Feb 03 2017 |
22243 |
546.34 |
Feb 03 2017 |
19584 |
510.79 |
Feb 03 2017 |
24940 |
505.86 |
Jan 27 2017 |
11703 |
576.92 |
Jan 27 2017 |
22223 |
546.34 |
Jan 27 2017 |
19610 |
510.79 |
Jan 27 2017 |
24941 |
505.86 |
Jan 20 2017 |
11733 |
576.92 |
Jan 20 2017 |
22170 |
546.34 |
Jan 20 2017 |
19588 |
510.79 |
Jan 20 2017 |
24884 |
505.86 |
Jan 13 2017 |
11733 |
576.92 |
Jan 13 2017 |
22137 |
546.34 |
Jan 13 2017 |
19598 |
510.79 |
Jan 13 2017 |
24850 |
505.86 |
Jan 06 2017 |
11733 |
576.92 |
Jan 06 2017 |
22137 |
546.34 |
Jan 06 2017 |
19606 |
510.79 |
Jan 06 2017 |
24853 |
505.86 |
Dec 30 2016 |
11729 |
576.92 |
Dec 30 2016 |
22138 |
546.34 |
Dec 30 2016 |
19617 |
510.79 |
Dec 30 2016 |
24864 |
505.86 |
Dec 23 2016 |
11729 |
576.92 |
Dec 23 2016 |
22138 |
546.34 |
Dec 23 2016 |
19617 |
510.79 |
Dec 23 2016 |
24864 |
505.86 |
Dec 16 2016 |
11729 |
576.92 |
Dec 16 2016 |
22138 |
546.34 |
Dec 16 2016 |
19603 |
510.79 |
Dec 16 2016 |
24860 |
505.86 |
Dec 09 2016 |
11734 |
576.92 |
Dec 09 2016 |
22131 |
546.34 |
Dec 09 2016 |
19608 |
510.79 |
Dec 09 2016 |
24863 |
505.86 |
Dec 02 2016 |
11734 |
576.92 |
Dec 02 2016 |
22131 |
546.34 |
Dec 02 2016 |
19608 |
510.79 |
Dec 02 2016 |
24863 |
505.86 |
Nov 25 2016 |
11723 |
576.92 |
Nov 25 2016 |
22131 |
546.34 |
Nov 25 2016 |
19604 |
510.79 |
Nov 25 2016 |
24860 |
505.86 |
Nov 18 2016 |
11723 |
576.92 |
Nov 18 2016 |
22131 |
546.34 |
Nov 18 2016 |
19604 |
510.79 |
Nov 18 2016 |
24860 |
505.86 |
Nov 11 2016 |
11723 |
576.92 |
Nov 11 2016 |
22088 |
546.34 |
Nov 11 2016 |
19604 |
510.79 |
Nov 11 2016 |
24837 |
505.86 |
Nov 04 2016 |
11723 |
576.92 |
Nov 04 2016 |
22088 |
546.34 |
Nov 04 2016 |
19604 |
510.79 |
Nov 04 2016 |
24837 |
505.86 |
Oct 28 2016 |
11713 |
576.92 |
Oct 28 2016 |
22101 |
546.34 |
Oct 28 2016 |
19605 |
510.79 |
Oct 28 2016 |
24851 |
505.86 |
Oct 21 2016 |
11713 |
576.92 |
Oct 21 2016 |
22128 |
546.34 |
Oct 21 2016 |
19605 |
510.79 |
Oct 21 2016 |
24868 |
505.86 |
Oct 14 2016 |
11722 |
576.92 |
Oct 14 2016 |
22145 |
546.34 |
Oct 14 2016 |
19536 |
510.79 |
Oct 14 2016 |
24828 |
505.86 |
Oct 07 2016 |
11720 |
576.92 |
Oct 07 2016 |
22177 |
546.34 |
Oct 07 2016 |
19562 |
510.79 |
Oct 07 2016 |
24855 |
505.86 |
Sep 30 2016 |
11770 |
576.92 |
Sep 30 2016 |
22191 |
546.34 |
Sep 30 2016 |
19619 |
510.79 |
Sep 30 2016 |
24889 |
505.86 |
Sep 23 2016 |
11737 |
576.92 |
Sep 23 2016 |
21898 |
546.34 |
Sep 23 2016 |
19653 |
510.79 |
Sep 23 2016 |
24724 |
505.86 |
Sep 16 2016 |
11729 |
576.92 |
Sep 16 2016 |
21802 |
546.34 |
Sep 16 2016 |
19764 |
510.79 |
Sep 16 2016 |
24746 |
505.86 |
Sep 09 2016 |
11880 |
576.92 |
Sep 09 2016 |
21910 |
546.34 |
Sep 09 2016 |
19853 |
510.79 |
Sep 09 2016 |
24810 |
505.86 |
Sep 02 2016 |
12080 |
576.92 |
Sep 02 2016 |
21965 |
546.34 |
Sep 02 2016 |
20024 |
510.79 |
Sep 02 2016 |
24956 |
505.86 |
Aug 26 2016 |
11730 |
576.92 |
Aug 26 2016 |
21781 |
546.34 |
Aug 26 2016 |
20083 |
510.79 |
Aug 26 2016 |
24763 |
505.86 |
Aug 19 2016 |
11948 |
576.92 |
Aug 19 2016 |
21800 |
546.34 |
Aug 19 2016 |
20120 |
510.79 |
Aug 19 2016 |
24782 |
505.86 |
Aug 12 2016 |
12314 |
576.92 |
Aug 12 2016 |
21872 |
546.34 |
Aug 12 2016 |
20385 |
510.79 |
Aug 12 2016 |
26891 |
505.86 |
Aug 05 2016 |
12415 |
576.92 |
Aug 05 2016 |
21932 |
546.34 |
Aug 05 2016 |
20275 |
510.79 |
Aug 05 2016 |
27019 |
505.86 |
Jul 29 2016 |
12537 |
576.92 |
Jul 29 2016 |
22166 |
552.65 |
Jul 29 2016 |
23698 |
560.58 |
Jul 29 2016 |
29542 |
525.57 |
Jul 22 2016 |
12640 |
576.92 |
Jul 22 2016 |
22308 |
552.65 |
Jul 22 2016 |
23954 |
560.58 |
Jul 22 2016 |
29821 |
525.57 |
Jun 22 2016 |
12656 |
590.38 |
Jun 22 2016 |
24896 |
606.5 |
Jun 22 2016 |
23017 |
540.54 |
Jun 22 2016 |
33687 |
554.14 |
Jun 15 2016 |
13151 |
590.38 |
Jun 15 2016 |
25252 |
606.5 |
Jun 15 2016 |
23070 |
540.54 |
Jun 15 2016 |
34081 |
554.14 |
Jun 08 2016 |
13334 |
590.38 |
Jun 08 2016 |
25382 |
606.5 |
Jun 08 2016 |
23258 |
540.54 |
Jun 08 2016 |
34265 |
554.14 |
Jun 01 2016 |
13532 |
590.38 |
Jun 01 2016 |
25462 |
606.5 |
Jun 01 2016 |
23317 |
540.54 |
Jun 01 2016 |
34562 |
554.14 |
May 25 2016 |
13410 |
590.38 |
May 25 2016 |
24243 |
573.34 |
May 25 2016 |
21845 |
521.36 |
May 25 2016 |
34349 |
554.14 |
May 18 2016 |
13536 |
590.38 |
May 18 2016 |
24349 |
573.34 |
May 18 2016 |
23280 |
539.15 |
May 18 2016 |
35090 |
559.11 |
May 11 2016 |
13464 |
590.38 |
May 11 2016 |
24414 |
573.34 |
May 11 2016 |
23191 |
539.15 |
May 11 2016 |
35117 |
559.11 |
May 04 2016 |
13460 |
590.38 |
May 04 2016 |
24273 |
573.34 |
May 04 2016 |
23049 |
539.15 |
May 04 2016 |
34975 |
559.11 |
Apr 27 2016 |
13733 |
590.38 |
Apr 27 2016 |
24535 |
573.34 |
Apr 27 2016 |
23499 |
539.15 |
Apr 27 2016 |
35478 |
559.11 |
Apr 20 2016 |
13781 |
596 |
Apr 20 2016 |
22471 |
540.19 |
Apr 20 2016 |
23504 |
539.15 |
Apr 20 2016 |
32664 |
531.02 |
Apr 13 2016 |
13764 |
596 |
Apr 13 2016 |
22992 |
540.19 |
Apr 13 2016 |
23309 |
539.15 |
Apr 13 2016 |
32593 |
531.02 |
Apr 06 2016 |
13976 |
596 |
Apr 06 2016 |
21642 |
516.8 |
Apr 06 2016 |
23476 |
539.15 |
Apr 06 2016 |
31066 |
515.07 |
Mar 30 2016 |
21430 |
516.8 |
Mar 30 2016 |
22731 |
530.65 |
Mar 30 2016 |
30868 |
515.07 |
Mar 23 2016 |
21759 |
516.8 |
Mar 23 2016 |
22663 |
530.65 |
Mar 23 2016 |
30958 |
515.07 |
Mar 16 2016 |
21946 |
516.8 |
Mar 16 2016 |
22647 |
530.65 |
Mar 16 2016 |
30992 |
515.07 |
Mar 09 2016 |
22084 |
516.8 |
Mar 09 2016 |
22522 |
530.65 |
Mar 09 2016 |
31044 |
515.07 |
Mar 02 2016 |
21700 |
516.8 |
Mar 02 2016 |
22470 |
530.65 |
Mar 02 2016 |
30697 |
515.07 |
Feb 24 2016 |
21634 |
516.8 |
Feb 24 2016 |
22373 |
530.65 |
Feb 24 2016 |
30532 |
515.07 |
Feb 17 2016 |
21888 |
516.8 |
Feb 17 2016 |
22487 |
530.65 |
Feb 17 2016 |
30826 |
515.07 |
Feb 10 2016 |
21723 |
516.8 |
Feb 10 2016 |
22406 |
530.65 |
Feb 10 2016 |
30721 |
515.07 |
Feb 03 2016 |
19544 |
493.4 |
Feb 03 2016 |
23380 |
545.89 |
Feb 03 2016 |
32765 |
532.76 |
Jan 27 2016 |
19604 |
493.4 |
Jan 27 2016 |
23282 |
545.89 |
Jan 27 2016 |
32686 |
532.76 |
Jan 20 2016 |
19601 |
493.4 |
Jan 20 2016 |
23346 |
545.89 |
Jan 20 2016 |
32688 |
532.76 |
Jan 13 2016 |
19623 |
493.4 |
Jan 13 2016 |
23397 |
545.89 |
Jan 13 2016 |
32746 |
532.76 |
Jan 06 2016 |
19623 |
493.4 |
Jan 06 2016 |
23411 |
545.89 |
Jan 06 2016 |
32766 |
532.76 |
Dec 30 2015 |
19623 |
493.4 |
Dec 30 2015 |
23395 |
545.89 |
Dec 30 2015 |
32747 |
532.76 |
Dec 23 2015 |
19621 |
493.4 |
Dec 23 2015 |
23394 |
545.89 |
Dec 23 2015 |
32744 |
532.76 |
Dec 16 2015 |
19622 |
493.4 |
Dec 16 2015 |
23394 |
545.89 |
Dec 16 2015 |
32745 |
532.76 |
Dec 09 2015 |
19623 |
493.4 |
Dec 09 2015 |
23404 |
545.89 |
Dec 09 2015 |
32751 |
532.76 |
Dec 02 2015 |
19624 |
493.4 |
Dec 02 2015 |
23406 |
545.89 |
Dec 02 2015 |
32753 |
532.76 |
Nov 25 2015 |
19624 |
493.4 |
Nov 25 2015 |
23406 |
545.89 |
Nov 25 2015 |
32755 |
532.76 |
Nov 18 2015 |
19623 |
493.4 |
Nov 18 2015 |
23406 |
545.89 |
Nov 18 2015 |
32754 |
532.76 |
Nov 11 2015 |
19593 |
493.4 |
Nov 11 2015 |
23406 |
545.89 |
Nov 11 2015 |
32735 |
532.76 |
Nov 04 2015 |
19593 |
493.4 |
Nov 04 2015 |
23406 |
545.89 |
Nov 04 2015 |
32735 |
532.76 |
Oct 28 2015 |
19595 |
493.4 |
Oct 28 2015 |
23368 |
545.89 |
Oct 28 2015 |
32683 |
532.76 |
Oct 21 2015 |
19523 |
493.4 |
Oct 21 2015 |
23403 |
545.89 |
Oct 21 2015 |
32651 |
532.76 |
Oct 14 2015 |
19512 |
493.4 |
Oct 14 2015 |
23345 |
545.89 |
Oct 14 2015 |
32590 |
532.76 |
Oct 07 2015 |
19552 |
493.4 |
Oct 07 2015 |
23268 |
545.89 |
Oct 07 2015 |
32596 |
532.76 |
Sep 30 2015 |
19567 |
493.4 |
Sep 30 2015 |
23268 |
545.89 |
Sep 30 2015 |
32618 |
532.76 |
Sep 23 2015 |
19671 |
493.4 |
Sep 23 2015 |
23239 |
545.89 |
Sep 23 2015 |
32628 |
532.76 |
Sep 16 2015 |
19467 |
493.4 |
Sep 16 2015 |
23206 |
545.89 |
Sep 16 2015 |
32449 |
532.76 |
Sep 09 2015 |
19417 |
493.4 |
Sep 09 2015 |
23157 |
545.89 |
Sep 09 2015 |
32381 |
532.76 |
Sep 02 2015 |
19512 |
493.4 |
Sep 02 2015 |
22944 |
545.89 |
Sep 02 2015 |
32323 |
532.76 |
Aug 26 2015 |
19692 |
493.4 |
Aug 26 2015 |
19473 |
496.18 |
Aug 26 2015 |
27003 |
486.85 |
Aug 19 2015 |
19930 |
493.4 |
Aug 19 2015 |
19544 |
496.18 |
Aug 19 2015 |
27272 |
486.85 |
Aug 12 2015 |
19927 |
493.4 |
Aug 12 2015 |
19041 |
489.04 |
Aug 12 2015 |
27068 |
484.36 |
Aug 05 2015 |
20022 |
493.4 |
Aug 05 2015 |
18968 |
489.04 |
Aug 05 2015 |
27028 |
484.36 |
Jul 29 2015 |
19993 |
493.4 |
Jul 29 2015 |
18360 |
480.17 |
Jul 29 2015 |
27246 |
484.36 |
Jul 22 2015 |
19994 |
493.4 |
Jul 22 2015 |
18300 |
480.17 |
Jul 22 2015 |
27320 |
484.36 |
Jul 15 2015 |
21854 |
510.03 |
Jul 15 2015 |
18411 |
480.17 |
Jul 15 2015 |
27526 |
484.36 |
Jul 08 2015 |
21952 |
510.03 |
Jul 08 2015 |
18480 |
480.17 |
Jul 08 2015 |
26848 |
477.99 |
Jul 01 2015 |
22091 |
510.03 |
Jul 01 2015 |
18564 |
480.17 |
Jul 01 2015 |
26954 |
477.99 |
Jun 24 2015 |
22121 |
510.03 |
Jun 24 2015 |
18611 |
480.17 |
Jun 24 2015 |
27058 |
477.99 |
Jun 17 2015 |
21980 |
510.03 |
Jun 17 2015 |
18635 |
480.17 |
Jun 17 2015 |
27049 |
477.99 |
Jun 10 2015 |
14175 |
585.68 |
Jun 10 2015 |
22067 |
508.56 |
Jun 10 2015 |
18665 |
480.17 |
Jun 10 2015 |
27105 |
477.99 |
Jun 03 2015 |
14065 |
585.68 |
Jun 03 2015 |
22223 |
508.56 |
Jun 03 2015 |
18620 |
480.17 |
Jun 03 2015 |
27281 |
477.99 |
May 27 2015 |
13736 |
585.68 |
May 27 2015 |
22577 |
514.72 |
May 27 2015 |
18617 |
480.17 |
May 27 2015 |
27068 |
477.99 |
May 20 2015 |
13715 |
585.68 |
May 20 2015 |
22675 |
514.72 |
May 20 2015 |
18662 |
480.17 |
May 20 2015 |
27069 |
477.99 |
May 13 2015 |
13716 |
585.68 |
May 13 2015 |
22979 |
514.72 |
May 13 2015 |
18568 |
480.17 |
May 13 2015 |
27155 |
477.99 |
May 06 2015 |
13048 |
585.68 |
May 06 2015 |
22776 |
514.72 |
May 06 2015 |
18177 |
480.17 |
May 06 2015 |
26758 |
477.99 |
Apr 29 2015 |
13401 |
585.68 |
Apr 29 2015 |
23079 |
514.72 |
Apr 29 2015 |
18287 |
480.17 |
Apr 29 2015 |
26990 |
477.99 |
Apr 22 2015 |
13655 |
584.43 |
Apr 22 2015 |
23537 |
518.99 |
Apr 22 2015 |
18390 |
480.17 |
Apr 22 2015 |
27122 |
477.99 |
Apr 15 2015 |
13444 |
584.43 |
Apr 15 2015 |
23556 |
525.39 |
Apr 15 2015 |
18263 |
480.17 |
Apr 15 2015 |
27083 |
480.17 |
Apr 08 2015 |
13517 |
584.43 |
Apr 08 2015 |
23681 |
525.39 |
Apr 08 2015 |
18509 |
480.17 |
Apr 08 2015 |
27205 |
480.17 |
Apr 01 2015 |
13535 |
584.43 |
Apr 01 2015 |
23840 |
525.39 |
Apr 01 2015 |
18696 |
480.17 |
Apr 01 2015 |
27730 |
480.17 |
Mar 25 2015 |
13272 |
584.43 |
Mar 25 2015 |
23168 |
525.39 |
Mar 25 2015 |
18488 |
480.17 |
Mar 25 2015 |
26929 |
480.17 |
Mar 18 2015 |
12414 |
584.43 |
Mar 18 2015 |
22088 |
525.39 |
Mar 18 2015 |
18038 |
480.17 |
Mar 18 2015 |
26064 |
480.17 |
Mar 11 2015 |
12949 |
584.43 |
Mar 11 2015 |
22608 |
525.39 |
Mar 11 2015 |
18220 |
480.17 |
Mar 11 2015 |
26785 |
480.17 |
Mar 04 2015 |
13211 |
584.43 |
Mar 04 2015 |
23023 |
525.39 |
Mar 04 2015 |
18487 |
480.17 |
Mar 04 2015 |
27108 |
480.17 |
Feb 25 2015 |
13091 |
584.43 |
Feb 25 2015 |
23052 |
525.39 |
Feb 25 2015 |
18351 |
480.17 |
Feb 25 2015 |
27095 |
480.17 |
Feb 18 2015 |
13209 |
584.43 |
Feb 18 2015 |
23285 |
525.39 |
Feb 18 2015 |
18448 |
480.17 |
Feb 18 2015 |
27171 |
480.17 |
Feb 11 2015 |
13351 |
584.43 |
Feb 11 2015 |
23290 |
525.39 |
Feb 11 2015 |
18533 |
480.17 |
Feb 11 2015 |
27185 |
480.17 |
Feb 04 2015 |
13404 |
584.43 |
Feb 04 2015 |
23353 |
525.39 |
Feb 04 2015 |
18518 |
480.17 |
Feb 04 2015 |
27209 |
480.17 |
Jan 28 2015 |
13404 |
584.43 |
Jan 28 2015 |
23302 |
525.39 |
Jan 28 2015 |
18559 |
480.17 |
Jan 28 2015 |
27206 |
480.17 |
Jan 21 2015 |
13442 |
584.43 |
Jan 21 2015 |
23342 |
525.39 |
Jan 21 2015 |
18537 |
480.17 |
Jan 21 2015 |
27232 |
480.17 |
Jan 14 2015 |
13442 |
584.43 |
Jan 14 2015 |
23362 |
525.39 |
Jan 14 2015 |
18520 |
480.17 |
Jan 14 2015 |
27236 |
480.17 |
Jan 07 2015 |
13442 |
584.43 |
Jan 07 2015 |
23361 |
525.39 |
Jan 07 2015 |
18501 |
480.17 |
Jan 07 2015 |
27211 |
480.17 |
Dec 31 2014 |
13527 |
584.43 |
Dec 31 2014 |
23361 |
525.39 |
Dec 31 2014 |
18502 |
480.17 |
Dec 31 2014 |
27225 |
480.17 |
Dec 24 2014 |
13527 |
584.43 |
Dec 24 2014 |
23361 |
525.39 |
Dec 24 2014 |
18502 |
480.17 |
Dec 24 2014 |
27225 |
480.17 |
Dec 17 2014 |
13527 |
584.43 |
Dec 17 2014 |
23361 |
525.39 |
Dec 17 2014 |
18485 |
480.17 |
Dec 17 2014 |
27215 |
480.17 |
Dec 10 2014 |
13527 |
584.43 |
Dec 10 2014 |
23361 |
525.39 |
Dec 10 2014 |
18486 |
480.17 |
Dec 10 2014 |
27216 |
480.17 |
Dec 03 2014 |
13528 |
584.43 |
Dec 03 2014 |
23361 |
525.39 |
Dec 03 2014 |
18486 |
480.17 |
Dec 03 2014 |
27216 |
480.17 |
Nov 26 2014 |
13528 |
584.43 |
Nov 26 2014 |
23361 |
525.39 |
Nov 26 2014 |
18486 |
480.17 |
Nov 26 2014 |
27216 |
480.17 |
Nov 19 2014 |
13525 |
584.43 |
Nov 19 2014 |
23361 |
525.39 |
Nov 19 2014 |
18486 |
480.17 |
Nov 19 2014 |
27215 |
480.17 |
Nov 12 2014 |
13525 |
584.43 |
Nov 12 2014 |
23361 |
525.39 |
Nov 12 2014 |
18485 |
480.17 |
Nov 12 2014 |
27215 |
480.17 |
Nov 05 2014 |
13525 |
584.43 |
Nov 05 2014 |
23361 |
525.39 |
Nov 05 2014 |
18485 |
480.17 |
Nov 05 2014 |
27216 |
480.17 |
Oct 29 2014 |
13525 |
584.43 |
Oct 29 2014 |
23353 |
525.39 |
Oct 29 2014 |
18485 |
480.17 |
Oct 29 2014 |
27212 |
480.17 |
Oct 22 2014 |
13484 |
584.43 |
Oct 22 2014 |
23292 |
525.39 |
Oct 22 2014 |
18415 |
480.17 |
Oct 22 2014 |
27211 |
480.17 |
Oct 15 2014 |
13468 |
584.43 |
Oct 15 2014 |
23162 |
525.39 |
Oct 15 2014 |
18395 |
480.17 |
Oct 15 2014 |
27121 |
480.17 |
Oct 08 2014 |
13455 |
584.43 |
Oct 08 2014 |
23188 |
525.39 |
Oct 08 2014 |
18368 |
480.17 |
Oct 08 2014 |
27105 |
480.17 |
Oct 01 2014 |
13501 |
584.43 |
Oct 01 2014 |
23195 |
525.39 |
Oct 01 2014 |
18411 |
480.17 |
Oct 01 2014 |
27153 |
480.17 |
Sep 24 2014 |
13450 |
584.43 |
Sep 24 2014 |
23301 |
525.39 |
Sep 24 2014 |
18309 |
480.17 |
Sep 24 2014 |
27157 |
480.17 |
Sep 17 2014 |
13373 |
584.43 |
Sep 17 2014 |
23081 |
525.39 |
Sep 17 2014 |
18384 |
480.17 |
Sep 17 2014 |
27085 |
480.17 |
Sep 10 2014 |
13457 |
584.43 |
Sep 10 2014 |
23081 |
525.39 |
Sep 10 2014 |
18212 |
480.17 |
Sep 10 2014 |
27111 |
480.17 |
Sep 03 2014 |
13451 |
584.43 |
Sep 03 2014 |
23155 |
525.39 |
Sep 03 2014 |
18186 |
480.17 |
Sep 03 2014 |
27190 |
480.17 |
Aug 27 2014 |
13250 |
584.43 |
Aug 27 2014 |
23039 |
525.39 |
Aug 27 2014 |
18934 |
487 |
Aug 27 2014 |
29022 |
493.03 |
Aug 20 2014 |
13246 |
584.43 |
Aug 20 2014 |
22706 |
521.27 |
Aug 20 2014 |
18824 |
487 |
Aug 20 2014 |
29055 |
493.03 |
Aug 13 2014 |
13213 |
584.43 |
Aug 13 2014 |
22520 |
519.92 |
Aug 13 2014 |
18931 |
487 |
Aug 13 2014 |
28949 |
491.89 |
Aug 06 2014 |
13092 |
584.43 |
Aug 06 2014 |
22755 |
519.92 |
Aug 06 2014 |
19025 |
487 |
Aug 06 2014 |
29114 |
491.89 |
Jul 30 2014 |
13265 |
583.18 |
Jul 30 2014 |
22819 |
519.92 |
Jul 30 2014 |
19670 |
493.93 |
Jul 30 2014 |
30212 |
498.82 |
Jul 23 2014 |
13049 |
583.18 |
Jul 23 2014 |
22624 |
519.92 |
Jul 23 2014 |
19433 |
493.93 |
Jul 23 2014 |
29941 |
498.82 |
Jul 16 2014 |
12987 |
573.76 |
Jul 16 2014 |
22574 |
516.9 |
Jul 16 2014 |
19413 |
493.93 |
Jul 16 2014 |
29929 |
498.82 |
Jul 09 2014 |
12659 |
573.76 |
Jul 09 2014 |
22694 |
516.9 |
Jul 09 2014 |
18084 |
477.02 |
Jul 09 2014 |
29391 |
493.78 |
Jul 02 2014 |
13002 |
573.76 |
Jul 02 2014 |
22809 |
516.9 |
Jul 02 2014 |
18250 |
477.02 |
Jul 02 2014 |
29611 |
493.78 |
Jun 25 2014 |
12808 |
573.76 |
Jun 25 2014 |
22913 |
516.9 |
Jun 25 2014 |
18384 |
477.02 |
Jun 25 2014 |
29737 |
493.78 |
Jun 18 2014 |
12708 |
573.76 |
Jun 18 2014 |
22982 |
516.9 |
Jun 18 2014 |
18527 |
477.02 |
Jun 18 2014 |
29765 |
493.78 |
Jun 11 2014 |
12575 |
550.48 |
Jun 11 2014 |
22634 |
515.14 |
Jun 11 2014 |
18544 |
477.02 |
Jun 11 2014 |
30018 |
494.67 |
Jun 04 2014 |
12794 |
550.48 |
Jun 04 2014 |
22463 |
510.63 |
Jun 04 2014 |
19216 |
480.09 |
Jun 04 2014 |
30849 |
499.21 |
May 28 2014 |
12915 |
550.48 |
May 28 2014 |
22568 |
514.73 |
May 28 2014 |
19187 |
480.32 |
May 28 2014 |
29724 |
491.36 |
May 21 2014 |
12955 |
550.48 |
May 21 2014 |
22634 |
514.73 |
May 21 2014 |
19285 |
480.32 |
May 21 2014 |
29857 |
491.36 |
May 14 2014 |
13227 |
550.48 |
May 14 2014 |
22760 |
514.73 |
May 14 2014 |
19389 |
480.32 |
May 14 2014 |
30009 |
491.36 |
May 07 2014 |
12108 |
534.14 |
May 07 2014 |
21787 |
509.39 |
May 07 2014 |
19188 |
481.34 |
May 07 2014 |
27631 |
477.26 |
Apr 30 2014 |
12684 |
534.14 |
Apr 30 2014 |
22435 |
509.39 |
Apr 30 2014 |
19831 |
481.34 |
Apr 30 2014 |
28312 |
477.26 |
Apr 23 2014 |
13293 |
542.05 |
Apr 23 2014 |
22812 |
508.56 |
Apr 23 2014 |
20063 |
481.34 |
Apr 23 2014 |
28697 |
477.26 |
Apr 16 2014 |
13013 |
542.05 |
Apr 16 2014 |
22750 |
508.56 |
Apr 16 2014 |
19902 |
481.34 |
Apr 16 2014 |
28516 |
477.26 |
Apr 09 2014 |
13054 |
542.05 |
Apr 09 2014 |
23556 |
508.56 |
Apr 09 2014 |
20151 |
481.34 |
Apr 09 2014 |
28952 |
477.26 |
Apr 02 2014 |
12709 |
542.05 |
Apr 02 2014 |
23528 |
508.56 |
Apr 02 2014 |
20349 |
481.34 |
Apr 02 2014 |
28452 |
477.26 |
Mar 26 2014 |
12715 |
542.05 |
Mar 26 2014 |
23052 |
508.56 |
Mar 26 2014 |
20778 |
481.34 |
Mar 26 2014 |
28378 |
477.26 |
Mar 19 2014 |
12787 |
542.05 |
Mar 19 2014 |
22970 |
508.56 |
Mar 19 2014 |
21616 |
489.03 |
Mar 19 2014 |
28997 |
481.99 |
Mar 12 2014 |
12780 |
542.05 |
Mar 12 2014 |
22960 |
508.56 |
Mar 12 2014 |
20892 |
481.4 |
Mar 12 2014 |
29030 |
481.99 |
Mar 05 2014 |
12624 |
542.05 |
Mar 05 2014 |
22509 |
508.56 |
Mar 05 2014 |
20915 |
481.4 |
Mar 05 2014 |
28852 |
481.99 |
Feb 26 2014 |
12752 |
542.05 |
Feb 26 2014 |
22368 |
508.56 |
Feb 26 2014 |
20903 |
481.4 |
Feb 26 2014 |
28769 |
481.99 |
Feb 19 2014 |
12842 |
542.05 |
Feb 19 2014 |
22470 |
508.56 |
Feb 19 2014 |
20937 |
481.4 |
Feb 19 2014 |
28791 |
481.99 |
Feb 12 2014 |
13002 |
542.05 |
Feb 12 2014 |
22412 |
508.56 |
Feb 12 2014 |
20923 |
481.4 |
Feb 12 2014 |
28706 |
481.99 |
Feb 05 2014 |
12939 |
542.05 |
Feb 05 2014 |
22435 |
508.56 |
Feb 05 2014 |
21088 |
481.4 |
Feb 05 2014 |
28817 |
481.99 |
Jan 29 2014 |
12939 |
542.05 |
Jan 29 2014 |
22292 |
508.56 |
Jan 29 2014 |
21251 |
481.4 |
Jan 29 2014 |
28829 |
481.99 |
Jan 22 2014 |
12961 |
542.05 |
Jan 22 2014 |
22175 |
508.56 |
Jan 22 2014 |
21195 |
481.4 |
Jan 22 2014 |
28689 |
481.99 |
Jan 15 2014 |
12961 |
542.05 |
Jan 15 2014 |
22191 |
508.56 |
Jan 15 2014 |
21253 |
481.4 |
Jan 15 2014 |
28753 |
481.99 |
Jan 08 2014 |
12961 |
542.05 |
Jan 08 2014 |
22053 |
508.56 |
Jan 08 2014 |
21290 |
481.4 |
Jan 08 2014 |
28664 |
481.99 |
Jan 01 2014 |
12961 |
542.05 |
Jan 01 2014 |
22053 |
508.56 |
Jan 01 2014 |
21296 |
481.4 |
Jan 01 2014 |
28669 |
481.99 |
Dec 25 2013 |
13038 |
542.05 |
Dec 25 2013 |
22053 |
508.56 |
Dec 25 2013 |
21296 |
481.4 |
Dec 25 2013 |
28681 |
481.99 |
Dec 18 2013 |
13038 |
542.05 |
Dec 18 2013 |
22053 |
508.56 |
Dec 18 2013 |
21296 |
481.4 |
Dec 18 2013 |
28681 |
481.99 |
Dec 11 2013 |
13039 |
542.05 |
Dec 11 2013 |
22054 |
508.56 |
Dec 11 2013 |
21296 |
481.4 |
Dec 11 2013 |
28682 |
481.99 |
Dec 04 2013 |
13039 |
542.05 |
Dec 04 2013 |
22055 |
508.56 |
Dec 04 2013 |
21298 |
481.4 |
Dec 04 2013 |
28685 |
481.99 |
Nov 27 2013 |
13039 |
542.05 |
Nov 27 2013 |
22055 |
508.56 |
Nov 27 2013 |
21298 |
481.4 |
Nov 27 2013 |
28685 |
481.99 |
Nov 20 2013 |
13040 |
542.05 |
Nov 20 2013 |
22055 |
508.56 |
Nov 20 2013 |
21298 |
481.4 |
Nov 20 2013 |
28686 |
481.99 |
Nov 13 2013 |
13040 |
542.05 |
Nov 13 2013 |
22056 |
508.56 |
Nov 13 2013 |
21300 |
481.4 |
Nov 13 2013 |
28688 |
481.99 |
Nov 06 2013 |
13040 |
542.05 |
Nov 06 2013 |
22056 |
508.56 |
Nov 06 2013 |
21301 |
481.4 |
Nov 06 2013 |
28689 |
481.99 |
Oct 30 2013 |
13040 |
542.05 |
Oct 30 2013 |
22056 |
508.56 |
Oct 30 2013 |
21299 |
481.4 |
Oct 30 2013 |
28687 |
481.99 |
Oct 23 2013 |
13040 |
542.05 |
Oct 23 2013 |
22045 |
508.56 |
Oct 23 2013 |
21300 |
481.4 |
Oct 23 2013 |
28684 |
481.99 |
Oct 16 2013 |
12916 |
542.05 |
Oct 16 2013 |
22055 |
508.56 |
Oct 16 2013 |
21256 |
481.4 |
Oct 16 2013 |
28648 |
481.99 |
Oct 09 2013 |
12746 |
542.05 |
Oct 09 2013 |
21760 |
508.56 |
Oct 09 2013 |
21241 |
481.4 |
Oct 09 2013 |
28400 |
481.99 |
Oct 02 2013 |
12856 |
542.05 |
Oct 02 2013 |
21836 |
508.56 |
Oct 02 2013 |
21228 |
481.4 |
Oct 02 2013 |
28471 |
481.99 |
Sep 25 2013 |
12822 |
542.05 |
Sep 25 2013 |
21824 |
508.56 |
Sep 25 2013 |
21138 |
481.4 |
Sep 25 2013 |
28442 |
481.99 |
Sep 18 2013 |
12687 |
542.05 |
Sep 18 2013 |
21630 |
508.56 |
Sep 18 2013 |
21043 |
481.4 |
Sep 18 2013 |
28179 |
481.99 |
Sep 11 2013 |
12557 |
542.05 |
Sep 11 2013 |
21566 |
508.56 |
Sep 11 2013 |
21941 |
492.86 |
Sep 11 2013 |
29050 |
490.49 |
Sep 04 2013 |
12693 |
542.05 |
Sep 04 2013 |
21767 |
508.56 |
Sep 04 2013 |
21439 |
487.86 |
Sep 04 2013 |
30271 |
498.95 |
Aug 28 2013 |
12959 |
542.05 |
Aug 28 2013 |
21697 |
509.5 |
Aug 28 2013 |
20962 |
483.13 |
Aug 28 2013 |
30515 |
501.32 |
Aug 21 2013 |
12668 |
530.91 |
Aug 21 2013 |
21934 |
511.06 |
Aug 21 2013 |
20908 |
481.35 |
Aug 21 2013 |
28932 |
487.21 |
Aug 14 2013 |
12096 |
530.91 |
Aug 14 2013 |
21976 |
511.06 |
Aug 14 2013 |
21020 |
481.35 |
Aug 14 2013 |
28667 |
487.21 |
Aug 07 2013 |
12251 |
530.91 |
Aug 07 2013 |
21951 |
511.06 |
Aug 07 2013 |
21287 |
481.35 |
Aug 07 2013 |
28924 |
487.21 |
Jul 31 2013 |
12346 |
530.91 |
Jul 31 2013 |
22372 |
511.06 |
Jul 31 2013 |
21469 |
481.35 |
Jul 31 2013 |
29311 |
487.21 |
Jul 24 2013 |
12379 |
530.91 |
Jul 24 2013 |
22271 |
511.06 |
Jul 24 2013 |
21662 |
481.35 |
Jul 24 2013 |
29490 |
487.21 |
Jul 17 2013 |
12318 |
530.91 |
Jul 17 2013 |
22306 |
511.06 |
Jul 17 2013 |
21767 |
481.35 |
Jul 17 2013 |
29606 |
487.21 |
Jul 10 2013 |
12619 |
530.91 |
Jul 10 2013 |
22476 |
511.06 |
Jul 10 2013 |
21422 |
476.35 |
Jul 10 2013 |
29905 |
487.21 |
Jul 03 2013 |
12481 |
530.91 |
Jul 03 2013 |
22426 |
511.06 |
Jul 03 2013 |
21598 |
476.35 |
Jul 03 2013 |
29895 |
487.21 |
Jun 26 2013 |
12324 |
530.91 |
Jun 26 2013 |
22333 |
511.06 |
Jun 26 2013 |
21913 |
476.35 |
Jun 26 2013 |
30091 |
487.21 |
Jun 19 2013 |
12155 |
530.91 |
Jun 19 2013 |
21740 |
501.01 |
Jun 19 2013 |
22161 |
476.35 |
Jun 19 2013 |
30109 |
487.21 |
Jun 12 2013 |
13163 |
557.88 |
Jun 12 2013 |
24951 |
544.46 |
Jun 12 2013 |
22219 |
476.35 |
Jun 12 2013 |
29418 |
480.26 |
Jun 05 2013 |
12528 |
557.88 |
Jun 05 2013 |
25837 |
566.21 |
Jun 05 2013 |
21868 |
476.35 |
Jun 05 2013 |
29130 |
480.26 |
May 29 2013 |
12430 |
557.88 |
May 29 2013 |
25714 |
566.21 |
May 29 2013 |
21912 |
476.35 |
May 29 2013 |
29140 |
480.26 |
May 22 2013 |
12492 |
557.88 |
May 22 2013 |
26202 |
566.21 |
May 22 2013 |
22843 |
482.19 |
May 22 2013 |
30506 |
486.1 |
May 15 2013 |
27362 |
596.7 |
May 15 2013 |
23421 |
486.77 |
May 15 2013 |
30630 |
486.77 |
May 08 2013 |
27362 |
596.7 |
May 08 2013 |
24441 |
499.71 |
May 08 2013 |
32225 |
499.71 |
May 01 2013 |
27773 |
596.7 |
May 01 2013 |
24549 |
499.71 |
May 01 2013 |
32477 |
499.71 |
Apr 24 2013 |
26890 |
596.7 |
Apr 24 2013 |
24482 |
499.71 |
Apr 24 2013 |
32209 |
499.71 |
Apr 17 2013 |
26920 |
592.72 |
Apr 17 2013 |
24380 |
499.71 |
Apr 17 2013 |
32242 |
499.71 |
Apr 10 2013 |
26804 |
592.72 |
Apr 10 2013 |
25692 |
522.11 |
Apr 10 2013 |
34721 |
522.11 |
Apr 03 2013 |
26728 |
592.72 |
Apr 03 2013 |
25444 |
522.11 |
Apr 03 2013 |
34562 |
522.11 |
Mar 27 2013 |
27250 |
592.72 |
Mar 27 2013 |
25451 |
522.4 |
Mar 27 2013 |
34710 |
522.4 |
Mar 20 2013 |
27019 |
592.72 |
Mar 20 2013 |
25017 |
522.4 |
Mar 20 2013 |
34623 |
522.4 |
Mar 13 2013 |
19823 |
596.7 |
Mar 13 2013 |
35997 |
538 |
Oct 19 2012 |
24651 |
592.72 |
Oct 19 2012 |
23994 |
560.52 |
Oct 19 2012 |
38123 |
572.59 |
Sep 23 2012 |
24169 |
592.72 |
Sep 23 2012 |
23748 |
560.52 |
Sep 23 2012 |
37550 |
572.59 |
Aug 31 2012 |
23103 |
592.72 |
Aug 31 2012 |
23084 |
560.52 |
Aug 31 2012 |
36620 |
572.59 |
Aug 24 2012 |
22781 |
592.72 |
Aug 24 2012 |
22626 |
559.74 |
Aug 24 2012 |
36142 |
572.62 |
Aug 10 2012 |
21903 |
592.72 |
Aug 10 2012 |
21819 |
566.04 |
Aug 10 2012 |
35391 |
580.57 |
Aug 03 2012 |
21389 |
592.72 |
Aug 03 2012 |
21378 |
566.04 |
Aug 03 2012 |
34789 |
580.57 |
Jul 27 2012 |
21064 |
592.72 |
Jul 27 2012 |
20595 |
566.04 |
Jul 27 2012 |
33981 |
580.57 |
Jul 06 2012 |
20032 |
592.72 |
Jul 06 2012 |
19360 |
566.04 |
Jul 06 2012 |
32750 |
580.57 |
Jun 22 2012 |
19606 |
592.72 |
Jun 22 2012 |
17638 |
566.04 |
Jun 22 2012 |
31514 |
580.57 |
Jun 15 2012 |
19427 |
597.23 |
Jun 15 2012 |
17904 |
585.61 |
Jun 15 2012 |
32207 |
591.42 |
Jun 08 2012 |
18917 |
584.77 |
Jun 08 2012 |
17808 |
585.61 |
Jun 08 2012 |
31729 |
585.33 |
Jun 01 2012 |
18872 |
584.77 |
Jun 01 2012 |
16938 |
585.61 |
Jun 01 2012 |
31304 |
585.33 |
May 25 2012 |
17583 |
584.77 |
May 25 2012 |
29139 |
584.77 |
May 18 2012 |
17583 |
584.77 |
May 18 2012 |
29368 |
584.77 |
May 11 2012 |
16978 |
584.77 |
May 11 2012 |
29138 |
584.77 |
May 04 2012 |
15710 |
584.77 |
May 04 2012 |
28389 |
584.77 |