| Apr 18 2024 |
1788 |
349.48 |
| Apr 18 2024 |
3105 |
349.48 |
| Apr 17 2024 |
1770 |
349.48 |
| Apr 17 2024 |
3094 |
349.48 |
| Apr 10 2024 |
1763 |
349.48 |
| Apr 10 2024 |
3105 |
349.48 |
| Apr 03 2024 |
1769 |
349.48 |
| Apr 03 2024 |
3093 |
349.48 |
| Mar 27 2024 |
1754 |
349.48 |
| Mar 27 2024 |
3136 |
349.48 |
| Mar 21 2024 |
1740 |
349.48 |
| Mar 21 2024 |
3115 |
349.48 |
| Mar 14 2024 |
1726 |
349.48 |
| Mar 14 2024 |
3166 |
349.48 |
| Mar 07 2024 |
1731 |
349.48 |
| Mar 07 2024 |
3173 |
349.48 |
| Feb 29 2024 |
1735 |
349.48 |
| Feb 29 2024 |
3171 |
349.48 |
| Feb 22 2024 |
1732 |
349.48 |
| Feb 22 2024 |
3176 |
349.48 |
| Feb 15 2024 |
1725 |
349.48 |
| Feb 15 2024 |
3163 |
349.48 |
| Feb 08 2024 |
1715 |
349.48 |
| Feb 08 2024 |
3127 |
349.48 |
| Feb 01 2024 |
1713 |
349.48 |
| Feb 01 2024 |
3091 |
349.48 |
| Jan 25 2024 |
1699 |
349.48 |
| Jan 25 2024 |
3047 |
349.48 |
| Jan 18 2024 |
1694 |
349.48 |
| Jan 18 2024 |
3047 |
349.48 |
| Jan 11 2024 |
1691 |
349.48 |
| Jan 11 2024 |
3042 |
349.48 |
| Jan 04 2024 |
1692 |
349.48 |
| Jan 04 2024 |
3033 |
349.48 |
| Dec 28 2023 |
1690 |
349.48 |
| Dec 28 2023 |
3026 |
349.48 |
| Dec 21 2023 |
1690 |
349.48 |
| Dec 21 2023 |
3026 |
349.48 |
| Dec 14 2023 |
1690 |
349.48 |
| Dec 14 2023 |
3003 |
349.48 |
| Dec 07 2023 |
1690 |
349.48 |
| Dec 07 2023 |
3003 |
349.48 |
| Nov 30 2023 |
1691 |
349.48 |
| Nov 30 2023 |
3009 |
349.48 |
| Nov 23 2023 |
1691 |
349.48 |
| Nov 23 2023 |
2993 |
349.48 |
| Nov 16 2023 |
1690 |
349.48 |
| Nov 16 2023 |
2969 |
349.48 |
| Nov 09 2023 |
1689 |
349.48 |
| Nov 09 2023 |
2955 |
349.48 |
| Nov 02 2023 |
1689 |
349.48 |
| Nov 02 2023 |
2953 |
349.48 |
| Oct 26 2023 |
1673 |
349.48 |
| Oct 26 2023 |
2945 |
349.48 |
| Oct 19 2023 |
1667 |
349.48 |
| Oct 19 2023 |
2929 |
349.48 |
| Oct 12 2023 |
1668 |
349.48 |
| Oct 12 2023 |
2911 |
349.48 |
| Oct 05 2023 |
1669 |
349.48 |
| Oct 05 2023 |
2789 |
349.48 |
| Sep 28 2023 |
1672 |
349.48 |
| Sep 28 2023 |
2793 |
349.48 |
| Sep 21 2023 |
1619 |
349.48 |
| Sep 21 2023 |
2740 |
349.48 |
| Sep 14 2023 |
1632 |
349.48 |
| Sep 14 2023 |
2774 |
349.48 |
| Sep 07 2023 |
1671 |
349.48 |
| Sep 07 2023 |
2811 |
349.48 |
| Aug 31 2023 |
1655 |
349.48 |
| Aug 31 2023 |
2816 |
349.48 |
| Aug 24 2023 |
1869 |
279.03 |
| Aug 24 2023 |
2406 |
279.03 |
| Aug 17 2023 |
2918 |
312.39 |
| Aug 17 2023 |
3822 |
312.39 |
| Aug 10 2023 |
2924 |
312.39 |
| Aug 10 2023 |
3846 |
312.39 |
| Aug 03 2023 |
2905 |
312.39 |
| Aug 03 2023 |
3830 |
312.39 |
| Jul 27 2023 |
2904 |
312.39 |
| Jul 27 2023 |
3819 |
312.39 |
| Jul 20 2023 |
2927 |
312.39 |
| Jul 20 2023 |
3792 |
312.39 |
| Jul 13 2023 |
2968 |
312.39 |
| Jul 13 2023 |
3835 |
312.39 |
| Jul 06 2023 |
2989 |
312.39 |
| Jul 06 2023 |
3848 |
312.39 |
| Jun 29 2023 |
2981 |
312.39 |
| Jun 29 2023 |
3845 |
312.39 |
| Jun 22 2023 |
2993 |
312.39 |
| Jun 22 2023 |
3850 |
312.39 |
| Jun 15 2023 |
1521 |
260.22 |
| Jun 15 2023 |
1855 |
260.22 |
| Jun 08 2023 |
1550 |
260.22 |
| Jun 08 2023 |
1881 |
260.22 |
| Jun 01 2023 |
1531 |
260.22 |
| Jun 01 2023 |
1887 |
260.22 |
| May 25 2023 |
1536 |
260.22 |
| May 25 2023 |
1897 |
260.22 |
| May 18 2023 |
1597 |
261.99 |
| May 18 2023 |
1983 |
261.99 |
| May 11 2023 |
1598 |
261.99 |
| May 11 2023 |
1971 |
261.99 |
| May 04 2023 |
1578 |
261.99 |
| May 04 2023 |
1957 |
261.99 |
| Apr 27 2023 |
1578 |
261.99 |
| Apr 27 2023 |
1963 |
261.99 |
| Apr 20 2023 |
1571 |
261.99 |
| Apr 20 2023 |
1966 |
261.99 |
| Apr 13 2023 |
1565 |
261.99 |
| Apr 13 2023 |
1965 |
261.99 |
| Apr 06 2023 |
1573 |
261.99 |
| Apr 06 2023 |
1973 |
261.99 |
| Mar 30 2023 |
1567 |
261.99 |
| Mar 30 2023 |
1970 |
261.99 |
| Mar 23 2023 |
1561 |
261.99 |
| Mar 23 2023 |
1970 |
261.99 |
| Mar 16 2023 |
1561 |
261.99 |
| Mar 16 2023 |
1969 |
261.99 |
| Mar 09 2023 |
1554 |
261.99 |
| Mar 09 2023 |
1956 |
261.99 |
| Mar 02 2023 |
1549 |
261.99 |
| Mar 02 2023 |
1959 |
261.99 |
| Feb 23 2023 |
1547 |
261.99 |
| Feb 23 2023 |
1957 |
261.99 |
| Feb 16 2023 |
1535 |
261.99 |
| Feb 16 2023 |
1936 |
261.99 |
| Feb 09 2023 |
1532 |
261.99 |
| Feb 09 2023 |
1933 |
261.99 |
| Feb 02 2023 |
1529 |
261.99 |
| Feb 02 2023 |
1931 |
261.99 |
| Jan 26 2023 |
1527 |
261.99 |
| Jan 26 2023 |
1932 |
261.99 |
| Jan 19 2023 |
1522 |
261.99 |
| Jan 19 2023 |
1927 |
261.99 |
| Jan 12 2023 |
1523 |
261.99 |
| Jan 12 2023 |
1928 |
261.99 |
| Jan 05 2023 |
1523 |
261.99 |
| Jan 05 2023 |
1928 |
261.99 |
| Dec 29 2022 |
1523 |
261.99 |
| Dec 29 2022 |
1928 |
261.99 |
| Dec 22 2022 |
1523 |
261.99 |
| Dec 22 2022 |
1928 |
261.99 |
| Dec 15 2022 |
1523 |
261.99 |
| Dec 15 2022 |
1935 |
261.99 |
| Dec 08 2022 |
1521 |
261.99 |
| Dec 08 2022 |
1933 |
261.99 |
| Dec 01 2022 |
1521 |
261.99 |
| Dec 01 2022 |
1933 |
261.99 |
| Nov 24 2022 |
1521 |
261.99 |
| Nov 24 2022 |
1933 |
261.99 |
| Nov 17 2022 |
1517 |
261.99 |
| Nov 17 2022 |
1933 |
261.99 |
| Nov 10 2022 |
1517 |
261.99 |
| Nov 10 2022 |
1934 |
261.99 |
| Nov 03 2022 |
1514 |
261.99 |
| Nov 03 2022 |
1931 |
261.99 |
| Oct 27 2022 |
1514 |
261.99 |
| Oct 27 2022 |
1929 |
261.99 |
| Oct 20 2022 |
1514 |
261.99 |
| Oct 20 2022 |
1930 |
261.99 |
| Oct 13 2022 |
1514 |
261.99 |
| Oct 13 2022 |
1927 |
261.99 |
| Oct 06 2022 |
1515 |
261.99 |
| Oct 06 2022 |
1928 |
261.99 |
| Sep 29 2022 |
1514 |
261.99 |
| Sep 29 2022 |
1930 |
261.99 |
| Sep 22 2022 |
1515 |
261.99 |
| Sep 22 2022 |
1934 |
261.99 |
| Sep 15 2022 |
1513 |
261.99 |
| Sep 15 2022 |
1934 |
261.99 |
| Sep 08 2022 |
1512 |
261.99 |
| Sep 08 2022 |
1940 |
261.99 |
| Sep 01 2022 |
1503 |
261.99 |
| Sep 01 2022 |
1910 |
261.99 |
| Aug 25 2022 |
1503 |
261.99 |
| Aug 25 2022 |
1902 |
261.99 |
| Aug 18 2022 |
1500 |
261.99 |
| Aug 18 2022 |
1899 |
261.99 |
| Aug 11 2022 |
1488 |
261.99 |
| Aug 11 2022 |
1884 |
261.99 |
| Aug 04 2022 |
1490 |
261.99 |
| Aug 04 2022 |
1878 |
261.99 |
| Jul 28 2022 |
1480 |
261.99 |
| Jul 28 2022 |
1871 |
261.99 |
| Jul 21 2022 |
1455 |
261.99 |
| Jul 21 2022 |
1850 |
261.99 |
| Jul 14 2022 |
1450 |
261.99 |
| Jul 14 2022 |
1847 |
261.99 |
| Jul 07 2022 |
1433 |
261.99 |
| Jul 07 2022 |
1840 |
261.99 |
| Jun 30 2022 |
1431 |
261.99 |
| Jun 30 2022 |
1840 |
261.99 |
| Jun 23 2022 |
1424 |
261.99 |
| Jun 23 2022 |
1836 |
261.99 |
| Jun 16 2022 |
1391 |
261.99 |
| Jun 16 2022 |
1804 |
261.99 |
| Jun 09 2022 |
1394 |
261.99 |
| Jun 09 2022 |
1778 |
261.99 |
| Jun 02 2022 |
1353 |
261.99 |
| Jun 02 2022 |
1749 |
261.99 |
| May 26 2022 |
1335 |
261.99 |
| May 26 2022 |
1697 |
261.99 |
| May 19 2022 |
1321 |
261.99 |
| May 19 2022 |
1692 |
261.99 |
| May 12 2022 |
1315 |
261.99 |
| May 12 2022 |
1684 |
261.99 |
| May 05 2022 |
1281 |
261.99 |
| May 05 2022 |
1664 |
261.99 |
| Apr 28 2022 |
1272 |
261.99 |
| Apr 28 2022 |
1652 |
261.99 |
| Apr 21 2022 |
1216 |
261.99 |
| Apr 21 2022 |
1604 |
261.99 |
| Apr 14 2022 |
1205 |
261.99 |
| Apr 14 2022 |
1596 |
261.99 |
| Apr 07 2022 |
1192 |
261.99 |
| Apr 07 2022 |
1583 |
261.99 |
| Mar 31 2022 |
1190 |
261.99 |
| Mar 31 2022 |
1582 |
261.99 |
| Mar 24 2022 |
1164 |
261.99 |
| Mar 24 2022 |
1564 |
261.99 |
| Mar 17 2022 |
1156 |
261.99 |
| Mar 17 2022 |
1561 |
261.99 |
| Mar 10 2022 |
1142 |
261.99 |
| Mar 10 2022 |
1539 |
261.99 |
| Mar 03 2022 |
1136 |
261.99 |
| Mar 03 2022 |
1529 |
261.99 |
| Feb 24 2022 |
1121 |
261.99 |
| Feb 24 2022 |
1492 |
261.99 |
| Feb 17 2022 |
1048 |
261.99 |
| Feb 17 2022 |
1419 |
261.99 |
| Feb 10 2022 |
1050 |
261.99 |
| Feb 10 2022 |
1419 |
261.99 |
| Feb 03 2022 |
1048 |
261.99 |
| Feb 03 2022 |
1422 |
261.99 |
| Jan 27 2022 |
1047 |
261.99 |
| Jan 27 2022 |
1421 |
261.99 |
| Jan 20 2022 |
1047 |
261.99 |
| Jan 20 2022 |
1421 |
261.99 |
| Jan 13 2022 |
1046 |
261.99 |
| Jan 13 2022 |
1421 |
261.99 |
| Jan 06 2022 |
1046 |
261.99 |
| Jan 06 2022 |
1421 |
261.99 |
| Dec 30 2021 |
1046 |
261.99 |
| Dec 30 2021 |
1421 |
261.99 |
| Dec 23 2021 |
1046 |
261.99 |
| Dec 23 2021 |
1421 |
261.99 |
| Dec 16 2021 |
1046 |
261.99 |
| Dec 16 2021 |
1421 |
261.99 |
| Dec 09 2021 |
1046 |
261.99 |
| Dec 09 2021 |
1421 |
261.99 |
| Dec 02 2021 |
1046 |
261.99 |
| Dec 02 2021 |
1421 |
261.99 |
| Nov 25 2021 |
1046 |
261.99 |
| Nov 25 2021 |
1421 |
261.99 |
| Nov 18 2021 |
1046 |
261.99 |
| Nov 18 2021 |
1421 |
261.99 |
| Nov 11 2021 |
1046 |
261.99 |
| Nov 11 2021 |
1421 |
261.99 |
| Nov 04 2021 |
1046 |
261.99 |
| Nov 04 2021 |
1429 |
261.99 |
| Oct 28 2021 |
1046 |
261.99 |
| Oct 28 2021 |
1429 |
261.99 |
| Oct 21 2021 |
1046 |
261.99 |
| Oct 21 2021 |
1429 |
261.99 |
| Oct 14 2021 |
1046 |
261.99 |
| Oct 14 2021 |
1429 |
261.99 |
| Oct 07 2021 |
1046 |
261.99 |
| Oct 07 2021 |
1429 |
261.99 |
| Sep 30 2021 |
1032 |
261.99 |
| Sep 30 2021 |
1402 |
261.99 |
| Sep 23 2021 |
1002 |
261.99 |
| Sep 23 2021 |
1381 |
261.99 |
| Sep 16 2021 |
983 |
261.99 |
| Sep 16 2021 |
1317 |
261.99 |
| Sep 09 2021 |
978 |
261.99 |
| Sep 09 2021 |
1312 |
261.99 |
| Sep 02 2021 |
211 |
196.79 |
| Sep 02 2021 |
192 |
196.79 |
| Aug 26 2021 |
130 |
185 |
| Aug 26 2021 |
118 |
185 |
| Aug 19 2021 |
120 |
185 |
| Aug 19 2021 |
101 |
185 |
| Aug 12 2021 |
113 |
185 |
| Aug 12 2021 |
99 |
185 |
| Aug 05 2021 |
117 |
185 |
| Aug 05 2021 |
94 |
185 |
| Jul 29 2021 |
105 |
185 |
| Jul 29 2021 |
85 |
185 |
| Jul 22 2021 |
100 |
185 |
| Jul 22 2021 |
80 |
185 |
| Jul 15 2021 |
72 |
185 |
| Jul 15 2021 |
70 |
185 |
| Jul 08 2021 |
51 |
185 |
| Jul 08 2021 |
62 |
185 |
| Jul 01 2021 |
53 |
185 |
| Jul 01 2021 |
61 |
185 |
| Jun 24 2021 |
43 |
185 |
| Jun 24 2021 |
51 |
185 |
| Aug 23 2019 |
1118 |
336.43 |
| Aug 23 2019 |
1737 |
336.43 |
| Aug 16 2019 |
1274 |
340.04 |
| Aug 16 2019 |
1914 |
340.04 |
| Aug 09 2019 |
1291 |
340.04 |
| Aug 09 2019 |
1950 |
340.04 |
| Aug 02 2019 |
1315 |
340.04 |
| Aug 02 2019 |
1971 |
340.04 |
| Jul 26 2019 |
1362 |
340.04 |
| Jul 26 2019 |
2016 |
340.04 |
| Jul 19 2019 |
1362 |
340.04 |
| Jul 19 2019 |
2028 |
340.04 |
| Jul 12 2019 |
1320 |
333.86 |
| Jul 12 2019 |
1841 |
333.86 |
| Jul 05 2019 |
1456 |
333.86 |
| Jul 05 2019 |
1987 |
333.86 |
| Jun 28 2019 |
1464 |
333.86 |
| Jun 28 2019 |
2015 |
333.86 |
| Jun 21 2019 |
1461 |
333.86 |
| Jun 21 2019 |
1995 |
333.86 |
| Jun 14 2019 |
1428 |
333.14 |
| Jun 14 2019 |
1972 |
333.14 |
| Jun 07 2019 |
1230 |
325.12 |
| Jun 07 2019 |
1656 |
325.12 |
| May 31 2019 |
1214 |
325.12 |
| May 31 2019 |
1649 |
325.12 |
| May 24 2019 |
1261 |
325.12 |
| May 24 2019 |
1700 |
325.12 |
| May 17 2019 |
1272 |
325.12 |
| May 17 2019 |
1748 |
325.12 |
| May 10 2019 |
1270 |
325.12 |
| May 10 2019 |
1747 |
325.12 |
| May 03 2019 |
995 |
314.17 |
| May 03 2019 |
1333 |
314.17 |
| Apr 26 2019 |
1026 |
314.17 |
| Apr 26 2019 |
1344 |
314.17 |
| Apr 19 2019 |
1052 |
314.17 |
| Apr 19 2019 |
1321 |
314.17 |
| Apr 18 2019 |
1054 |
314.17 |
| Apr 12 2019 |
1067 |
314.17 |
| Apr 12 2019 |
1321 |
314.17 |
| Apr 05 2019 |
1053 |
314.17 |
| Apr 05 2019 |
1291 |
314.17 |
| Mar 29 2019 |
1047 |
314.17 |
| Mar 29 2019 |
1282 |
314.17 |
| Mar 22 2019 |
1052 |
314.17 |
| Mar 22 2019 |
1296 |
314.17 |
| Mar 15 2019 |
1050 |
314.17 |
| Mar 15 2019 |
1308 |
314.17 |
| Mar 08 2019 |
1047 |
314.17 |
| Mar 08 2019 |
1306 |
314.17 |
| Mar 01 2019 |
1066 |
314.17 |
| Mar 01 2019 |
1313 |
314.17 |
| Feb 22 2019 |
1063 |
314.17 |
| Feb 22 2019 |
1312 |
314.17 |
| Feb 15 2019 |
1067 |
314.17 |
| Feb 15 2019 |
1320 |
314.17 |
| Feb 08 2019 |
1062 |
314.17 |
| Feb 08 2019 |
1324 |
314.17 |
| Feb 01 2019 |
1066 |
314.17 |
| Feb 01 2019 |
1329 |
314.17 |
| Jan 25 2019 |
1071 |
314.17 |
| Jan 25 2019 |
1336 |
314.17 |
| Jan 18 2019 |
1075 |
314.17 |
| Jan 18 2019 |
1337 |
314.17 |
| Jan 11 2019 |
1077 |
314.17 |
| Jan 11 2019 |
1338 |
314.17 |
| Jan 04 2019 |
1077 |
314.17 |
| Jan 04 2019 |
1339 |
314.17 |
| Dec 28 2018 |
1077 |
314.17 |
| Dec 28 2018 |
1339 |
314.17 |
| Dec 21 2018 |
1077 |
314.17 |
| Dec 21 2018 |
1339 |
314.17 |
| Dec 14 2018 |
1077 |
314.17 |
| Dec 14 2018 |
1339 |
314.17 |
| Dec 07 2018 |
1076 |
314.17 |
| Dec 07 2018 |
1339 |
314.17 |
| Nov 30 2018 |
1076 |
314.17 |
| Nov 30 2018 |
1339 |
314.17 |
| Nov 23 2018 |
1076 |
314.17 |
| Nov 23 2018 |
1339 |
314.17 |
| Nov 16 2018 |
1076 |
314.17 |
| Nov 16 2018 |
1339 |
314.17 |
| Nov 09 2018 |
1076 |
314.17 |
| Nov 09 2018 |
1339 |
314.17 |
| Nov 02 2018 |
1076 |
314.17 |
| Nov 02 2018 |
1334 |
314.17 |
| Oct 26 2018 |
1076 |
314.17 |
| Oct 26 2018 |
1334 |
314.17 |
| Oct 19 2018 |
1076 |
314.17 |
| Oct 19 2018 |
1340 |
314.17 |
| Oct 12 2018 |
1080 |
314.17 |
| Oct 12 2018 |
1345 |
314.17 |
| Oct 05 2018 |
1079 |
314.17 |
| Oct 05 2018 |
1344 |
314.17 |
| Sep 28 2018 |
1079 |
314.17 |
| Sep 28 2018 |
1335 |
314.17 |
| Sep 21 2018 |
1077 |
314.17 |
| Sep 21 2018 |
1332 |
314.17 |
| Sep 14 2018 |
1079 |
314.17 |
| Sep 14 2018 |
1329 |
314.17 |
| Sep 07 2018 |
1093 |
314.17 |
| Sep 07 2018 |
1354 |
314.17 |
| Aug 31 2018 |
1099 |
314.17 |
| Aug 31 2018 |
1363 |
314.17 |
| Aug 24 2018 |
752 |
300.07 |
| Aug 24 2018 |
934 |
300.07 |
| Aug 17 2018 |
692 |
296.53 |
| Aug 17 2018 |
850 |
296.53 |
| Aug 10 2018 |
696 |
296.53 |
| Aug 10 2018 |
923 |
296.53 |
| Aug 03 2018 |
710 |
296.53 |
| Aug 03 2018 |
945 |
296.53 |
| Jul 27 2018 |
707 |
296.53 |
| Jul 27 2018 |
952 |
296.53 |
| Jul 20 2018 |
716 |
296.53 |
| Jul 20 2018 |
960 |
296.53 |
| Jul 13 2018 |
592 |
296.53 |
| Jul 13 2018 |
857 |
296.53 |
| Jul 06 2018 |
433 |
296.53 |
| Jul 06 2018 |
645 |
296.53 |
| Jun 29 2018 |
449 |
296.53 |
| Jun 29 2018 |
664 |
296.53 |
| Jun 22 2018 |
477 |
296.53 |
| Jun 22 2018 |
700 |
296.53 |
| Jun 15 2018 |
416 |
292.1 |
| Jun 15 2018 |
625 |
292.1 |
| Jun 08 2018 |
447 |
292.1 |
| Jun 08 2018 |
648 |
292.1 |
| Jun 01 2018 |
546 |
297.32 |
| Jun 01 2018 |
964 |
297.32 |
| May 25 2018 |
595 |
297.32 |
| May 25 2018 |
991 |
297.32 |
| May 18 2018 |
590 |
297.32 |
| May 18 2018 |
983 |
297.32 |
| May 11 2018 |
477 |
290.66 |
| May 11 2018 |
825 |
290.66 |
| May 04 2018 |
505 |
290.66 |
| May 04 2018 |
856 |
290.66 |
| Apr 27 2018 |
505 |
290.66 |
| Apr 27 2018 |
858 |
290.66 |
| Apr 20 2018 |
519 |
290.66 |
| Apr 20 2018 |
890 |
290.66 |
| Apr 13 2018 |
521 |
290.66 |
| Apr 13 2018 |
876 |
290.66 |
| Apr 06 2018 |
528 |
290.66 |
| Apr 06 2018 |
880 |
290.66 |
| Mar 30 2018 |
546 |
290.66 |
| Mar 30 2018 |
895 |
290.66 |
| Mar 23 2018 |
554 |
290.66 |
| Mar 23 2018 |
909 |
290.66 |
| Mar 16 2018 |
559 |
290.66 |
| Mar 16 2018 |
926 |
290.66 |
| Mar 09 2018 |
564 |
290.66 |
| Mar 09 2018 |
949 |
290.66 |
| Mar 02 2018 |
569 |
290.66 |
| Mar 02 2018 |
1079 |
290.66 |
| Feb 23 2018 |
568 |
290.66 |
| Feb 23 2018 |
1084 |
290.66 |
| Feb 16 2018 |
569 |
290.66 |
| Feb 16 2018 |
1093 |
290.66 |
| Feb 09 2018 |
567 |
290.66 |
| Feb 09 2018 |
1093 |
290.66 |
| Feb 02 2018 |
576 |
290.66 |
| Feb 02 2018 |
1102 |
290.66 |
| Jan 26 2018 |
576 |
290.66 |
| Jan 26 2018 |
1104 |
290.66 |
| Jan 19 2018 |
576 |
290.66 |
| Jan 19 2018 |
1104 |
290.66 |
| Jan 12 2018 |
579 |
290.66 |
| Jan 12 2018 |
1107 |
290.66 |
| Jan 05 2018 |
582 |
290.66 |
| Jan 05 2018 |
1110 |
290.66 |
| Dec 29 2017 |
582 |
290.66 |
| Dec 29 2017 |
1110 |
290.66 |
| Dec 22 2017 |
582 |
290.66 |
| Dec 22 2017 |
1110 |
290.66 |
| Dec 15 2017 |
582 |
290.66 |
| Dec 15 2017 |
1110 |
290.66 |
| Dec 08 2017 |
582 |
290.66 |
| Dec 08 2017 |
1110 |
290.66 |
| Dec 01 2017 |
582 |
290.66 |
| Dec 01 2017 |
1110 |
290.66 |
| Nov 24 2017 |
582 |
290.66 |
| Nov 24 2017 |
1110 |
290.66 |
| Nov 17 2017 |
582 |
290.66 |
| Nov 17 2017 |
1110 |
290.66 |
| Nov 10 2017 |
582 |
290.66 |
| Nov 10 2017 |
1110 |
290.66 |
| Nov 03 2017 |
582 |
290.66 |
| Nov 03 2017 |
1110 |
290.66 |
| Oct 27 2017 |
582 |
290.66 |
| Oct 27 2017 |
1110 |
290.66 |
| Oct 20 2017 |
582 |
290.66 |
| Oct 20 2017 |
1109 |
290.66 |
| Oct 13 2017 |
582 |
290.66 |
| Oct 13 2017 |
1109 |
290.66 |
| Oct 06 2017 |
582 |
290.66 |
| Oct 06 2017 |
1110 |
290.66 |
| Sep 29 2017 |
582 |
290.66 |
| Sep 29 2017 |
1111 |
290.66 |
| Sep 22 2017 |
582 |
290.66 |
| Sep 22 2017 |
1118 |
290.66 |
| Sep 15 2017 |
588 |
290.66 |
| Sep 15 2017 |
1125 |
290.66 |
| Sep 08 2017 |
603 |
290.66 |
| Sep 08 2017 |
1136 |
290.66 |
| Sep 01 2017 |
612 |
290.66 |
| Sep 01 2017 |
1080 |
290.66 |
| Aug 25 2017 |
742 |
296.48 |
| Aug 25 2017 |
1383 |
296.48 |
| Aug 18 2017 |
823 |
299.82 |
| Aug 18 2017 |
1543 |
299.82 |
| Aug 11 2017 |
674 |
293.01 |
| Aug 11 2017 |
1298 |
293.01 |
| Aug 04 2017 |
687 |
293.01 |
| Aug 04 2017 |
1306 |
293.01 |
| Jul 28 2017 |
691 |
293.01 |
| Jul 28 2017 |
1325 |
293.01 |
| Jul 21 2017 |
1480 |
318.23 |
| Jul 21 2017 |
2576 |
318.23 |
| Jul 14 2017 |
1492 |
318.23 |
| Jul 14 2017 |
2591 |
318.23 |
| Jul 07 2017 |
830 |
296.23 |
| Jul 07 2017 |
1477 |
296.23 |
| Jun 30 2017 |
826 |
296.23 |
| Jun 30 2017 |
1486 |
296.23 |
| Jun 23 2017 |
1202 |
296.23 |
| Jun 23 2017 |
1486 |
296.23 |
| Jun 16 2017 |
1479 |
302.34 |
| Jun 16 2017 |
1813 |
302.34 |
| Jun 09 2017 |
1523 |
302.34 |
| Jun 09 2017 |
1662 |
302.34 |
| Jun 02 2017 |
1537 |
302.34 |
| Jun 02 2017 |
1746 |
302.34 |
| May 26 2017 |
1549 |
302.34 |
| May 26 2017 |
1756 |
302.34 |
| May 19 2017 |
1543 |
302.34 |
| May 19 2017 |
1777 |
302.34 |
| May 12 2017 |
1905 |
309.58 |
| May 12 2017 |
2167 |
309.58 |
| May 05 2017 |
1937 |
309.58 |
| May 05 2017 |
2206 |
309.58 |
| Apr 28 2017 |
1747 |
320.69 |
| Apr 28 2017 |
1876 |
309.58 |
| Apr 28 2017 |
2226 |
309.58 |
| Apr 21 2017 |
1763 |
320.69 |
| Apr 21 2017 |
1950 |
309.58 |
| Apr 21 2017 |
2268 |
309.58 |
| Apr 14 2017 |
1843 |
320.69 |
| Apr 14 2017 |
1983 |
309.58 |
| Apr 14 2017 |
2292 |
309.58 |
| Apr 07 2017 |
1826 |
320.69 |
| Apr 07 2017 |
2012 |
309.58 |
| Apr 07 2017 |
2172 |
309.58 |
| Mar 31 2017 |
1881 |
320.69 |
| Mar 31 2017 |
2084 |
309.58 |
| Mar 31 2017 |
2237 |
309.58 |
| Mar 24 2017 |
1840 |
320.69 |
| Mar 24 2017 |
2057 |
309.58 |
| Mar 24 2017 |
2235 |
309.58 |
| Mar 17 2017 |
1853 |
320.69 |
| Mar 17 2017 |
2097 |
309.58 |
| Mar 17 2017 |
2244 |
309.58 |
| Mar 10 2017 |
1855 |
320.69 |
| Mar 10 2017 |
2122 |
309.58 |
| Mar 10 2017 |
2263 |
309.58 |
| Mar 03 2017 |
1852 |
320.69 |
| Mar 03 2017 |
2102 |
309.58 |
| Mar 03 2017 |
2296 |
309.58 |
| Feb 24 2017 |
1879 |
320.69 |
| Feb 24 2017 |
2116 |
309.58 |
| Feb 24 2017 |
2329 |
309.58 |
| Feb 17 2017 |
1844 |
320.69 |
| Feb 17 2017 |
2027 |
309.58 |
| Feb 17 2017 |
2341 |
309.58 |
| Feb 10 2017 |
1866 |
320.69 |
| Feb 10 2017 |
2034 |
309.58 |
| Feb 10 2017 |
2359 |
309.58 |
| Feb 03 2017 |
1867 |
320.69 |
| Feb 03 2017 |
2032 |
309.58 |
| Feb 03 2017 |
2359 |
309.58 |
| Jan 27 2017 |
1865 |
320.69 |
| Jan 27 2017 |
2042 |
309.58 |
| Jan 27 2017 |
2369 |
309.58 |
| Jan 20 2017 |
1863 |
320.69 |
| Jan 20 2017 |
2043 |
309.58 |
| Jan 20 2017 |
2369 |
309.58 |
| Jan 13 2017 |
1863 |
320.69 |
| Jan 13 2017 |
2043 |
309.58 |
| Jan 13 2017 |
2370 |
309.58 |
| Jan 06 2017 |
1863 |
320.69 |
| Jan 06 2017 |
2047 |
309.58 |
| Jan 06 2017 |
2368 |
309.58 |
| Dec 30 2016 |
1866 |
320.69 |
| Dec 30 2016 |
2049 |
309.58 |
| Dec 30 2016 |
2370 |
309.58 |
| Dec 23 2016 |
1866 |
320.69 |
| Dec 23 2016 |
2049 |
309.58 |
| Dec 23 2016 |
2370 |
309.58 |
| Dec 16 2016 |
1866 |
320.69 |
| Dec 16 2016 |
2047 |
309.58 |
| Dec 16 2016 |
2370 |
309.58 |
| Dec 09 2016 |
1866 |
320.69 |
| Dec 09 2016 |
2045 |
309.58 |
| Dec 09 2016 |
2370 |
309.58 |
| Dec 02 2016 |
1866 |
320.69 |
| Dec 02 2016 |
2045 |
309.58 |
| Dec 02 2016 |
2370 |
309.58 |
| Nov 25 2016 |
1863 |
320.69 |
| Nov 25 2016 |
2044 |
309.58 |
| Nov 25 2016 |
2368 |
309.58 |
| Nov 18 2016 |
1863 |
320.69 |
| Nov 18 2016 |
2044 |
309.58 |
| Nov 18 2016 |
2368 |
309.58 |
| Nov 11 2016 |
1863 |
320.69 |
| Nov 11 2016 |
2044 |
309.58 |
| Nov 11 2016 |
2369 |
309.58 |
| Nov 04 2016 |
1863 |
320.69 |
| Nov 04 2016 |
2044 |
309.58 |
| Nov 04 2016 |
2369 |
309.58 |
| Oct 28 2016 |
1862 |
320.69 |
| Oct 28 2016 |
2044 |
309.58 |
| Oct 28 2016 |
2366 |
309.58 |
| Oct 21 2016 |
1862 |
320.69 |
| Oct 21 2016 |
2048 |
309.58 |
| Oct 21 2016 |
2367 |
309.58 |
| Oct 14 2016 |
1860 |
320.69 |
| Oct 14 2016 |
2051 |
309.58 |
| Oct 14 2016 |
2376 |
309.58 |
| Oct 07 2016 |
1860 |
320.69 |
| Oct 07 2016 |
2051 |
309.58 |
| Oct 07 2016 |
2381 |
309.58 |
| Sep 30 2016 |
1890 |
320.69 |
| Sep 30 2016 |
2053 |
309.58 |
| Sep 30 2016 |
2381 |
309.58 |
| Sep 23 2016 |
1886 |
320.69 |
| Sep 23 2016 |
2050 |
309.58 |
| Sep 23 2016 |
2370 |
309.58 |
| Sep 16 2016 |
1887 |
320.69 |
| Sep 16 2016 |
2067 |
309.58 |
| Sep 16 2016 |
2386 |
309.58 |
| Sep 09 2016 |
1982 |
320.69 |
| Sep 09 2016 |
2119 |
309.58 |
| Sep 09 2016 |
2456 |
309.58 |
| Sep 02 2016 |
2012 |
320.69 |
| Sep 02 2016 |
1933 |
305.21 |
| Sep 02 2016 |
2238 |
305.21 |
| Aug 26 2016 |
1974 |
320.69 |
| Aug 26 2016 |
2373 |
313.84 |
| Aug 26 2016 |
2551 |
313.84 |
| Aug 19 2016 |
2003 |
320.69 |
| Aug 19 2016 |
2377 |
313.84 |
| Aug 19 2016 |
2558 |
313.84 |
| Aug 12 2016 |
2354 |
320.69 |
| Aug 12 2016 |
2239 |
310.17 |
| Aug 12 2016 |
2999 |
310.17 |
| Aug 05 2016 |
2363 |
320.69 |
| Aug 05 2016 |
2272 |
310.17 |
| Aug 05 2016 |
3097 |
310.17 |
| Jul 29 2016 |
2351 |
320.69 |
| Jul 29 2016 |
2095 |
306.78 |
| Jul 29 2016 |
2874 |
306.78 |
| Jul 22 2016 |
2444 |
320.69 |
| Jul 22 2016 |
2181 |
306.78 |
| Jul 22 2016 |
2966 |
306.78 |
| Jun 22 2016 |
2472 |
320.69 |
| Jun 22 2016 |
4557 |
343.76 |
| Jun 22 2016 |
4885 |
326.45 |
| Jun 15 2016 |
2517 |
320.69 |
| Jun 15 2016 |
3504 |
327.89 |
| Jun 15 2016 |
4953 |
326.45 |
| Jun 08 2016 |
2540 |
320.69 |
| Jun 08 2016 |
3562 |
327.89 |
| Jun 08 2016 |
4974 |
326.45 |
| Jun 01 2016 |
2708 |
320.69 |
| Jun 01 2016 |
3609 |
327.89 |
| Jun 01 2016 |
5210 |
326.45 |
| May 25 2016 |
2704 |
320.69 |
| May 25 2016 |
3633 |
327.89 |
| May 25 2016 |
5258 |
326.45 |
| May 18 2016 |
2705 |
320.69 |
| May 18 2016 |
1853 |
310.36 |
| May 18 2016 |
3681 |
327.89 |
| May 18 2016 |
3944 |
309.05 |
| May 11 2016 |
1835 |
310.36 |
| May 11 2016 |
3698 |
327.89 |
| May 11 2016 |
5137 |
324.38 |
| May 04 2016 |
1837 |
310.36 |
| May 04 2016 |
3643 |
327.89 |
| May 04 2016 |
5130 |
324.38 |
| Apr 27 2016 |
1936 |
310.36 |
| Apr 27 2016 |
3764 |
327.89 |
| Apr 27 2016 |
5221 |
324.38 |
| Apr 20 2016 |
2605 |
314.52 |
| Apr 20 2016 |
1953 |
310.36 |
| Apr 20 2016 |
3243 |
318.22 |
| Apr 20 2016 |
3511 |
300.82 |
| Apr 13 2016 |
2628 |
314.52 |
| Apr 13 2016 |
2038 |
310.36 |
| Apr 13 2016 |
3189 |
318.22 |
| Apr 13 2016 |
3513 |
300.82 |
| Apr 06 2016 |
2676 |
314.52 |
| Apr 06 2016 |
2097 |
310.36 |
| Apr 06 2016 |
3238 |
318.22 |
| Apr 06 2016 |
3536 |
300.82 |
| Mar 30 2016 |
2633 |
314.52 |
| Mar 30 2016 |
2084 |
310.36 |
| Mar 30 2016 |
3218 |
318.22 |
| Mar 30 2016 |
3520 |
300.82 |
| Mar 23 2016 |
2701 |
314.52 |
| Mar 23 2016 |
2150 |
310.36 |
| Mar 23 2016 |
3224 |
318.22 |
| Mar 23 2016 |
3591 |
300.82 |
| Mar 16 2016 |
2694 |
314.52 |
| Mar 16 2016 |
2178 |
310.36 |
| Mar 16 2016 |
3150 |
318.22 |
| Mar 16 2016 |
3560 |
300.82 |
| Mar 09 2016 |
2706 |
314.52 |
| Mar 09 2016 |
2213 |
310.36 |
| Mar 09 2016 |
3146 |
318.22 |
| Mar 09 2016 |
3573 |
300.82 |
| Mar 02 2016 |
2714 |
314.52 |
| Mar 02 2016 |
2196 |
310.36 |
| Mar 02 2016 |
3131 |
318.22 |
| Mar 02 2016 |
3550 |
300.82 |
| Feb 24 2016 |
2696 |
314.52 |
| Feb 24 2016 |
2223 |
310.36 |
| Feb 24 2016 |
3133 |
318.22 |
| Feb 24 2016 |
3550 |
300.82 |
| Feb 17 2016 |
2704 |
314.52 |
| Feb 17 2016 |
2264 |
310.36 |
| Feb 17 2016 |
3154 |
318.22 |
| Feb 17 2016 |
3586 |
300.82 |
| Feb 10 2016 |
2717 |
314.52 |
| Feb 10 2016 |
2278 |
310.36 |
| Feb 10 2016 |
3182 |
318.22 |
| Feb 10 2016 |
3608 |
300.82 |
| Feb 03 2016 |
2716 |
314.52 |
| Feb 03 2016 |
2291 |
310.36 |
| Feb 03 2016 |
3194 |
318.22 |
| Feb 03 2016 |
3621 |
300.82 |
| Jan 27 2016 |
2716 |
314.52 |
| Jan 27 2016 |
2301 |
310.36 |
| Jan 27 2016 |
3198 |
318.22 |
| Jan 27 2016 |
3628 |
300.82 |
| Jan 20 2016 |
2717 |
314.52 |
| Jan 20 2016 |
2302 |
310.36 |
| Jan 20 2016 |
3206 |
318.22 |
| Jan 20 2016 |
3638 |
300.82 |
| Jan 13 2016 |
2717 |
314.52 |
| Jan 13 2016 |
2303 |
310.36 |
| Jan 13 2016 |
3213 |
318.22 |
| Jan 13 2016 |
3644 |
300.82 |
| Jan 06 2016 |
2717 |
314.52 |
| Jan 06 2016 |
2303 |
310.36 |
| Jan 06 2016 |
3215 |
318.22 |
| Jan 06 2016 |
3644 |
300.82 |
| Dec 30 2015 |
2717 |
314.52 |
| Dec 30 2015 |
2303 |
310.36 |
| Dec 30 2015 |
3218 |
318.22 |
| Dec 30 2015 |
3643 |
300.82 |
| Dec 23 2015 |
2717 |
314.52 |
| Dec 23 2015 |
2303 |
310.36 |
| Dec 23 2015 |
3218 |
318.22 |
| Dec 23 2015 |
3643 |
300.82 |
| Dec 16 2015 |
2717 |
314.52 |
| Dec 16 2015 |
2303 |
310.36 |
| Dec 16 2015 |
3218 |
318.22 |
| Dec 16 2015 |
3643 |
300.82 |
| Dec 09 2015 |
2717 |
314.52 |
| Dec 09 2015 |
2303 |
310.36 |
| Dec 09 2015 |
3219 |
318.22 |
| Dec 09 2015 |
3643 |
300.82 |
| Dec 02 2015 |
2717 |
314.52 |
| Dec 02 2015 |
2303 |
310.36 |
| Dec 02 2015 |
3220 |
318.22 |
| Dec 02 2015 |
3643 |
300.82 |
| Nov 25 2015 |
2717 |
314.52 |
| Nov 25 2015 |
2303 |
310.36 |
| Nov 25 2015 |
3220 |
318.22 |
| Nov 25 2015 |
3643 |
300.82 |
| Nov 18 2015 |
2717 |
314.52 |
| Nov 18 2015 |
2303 |
310.36 |
| Nov 18 2015 |
3220 |
318.22 |
| Nov 18 2015 |
3643 |
300.82 |
| Nov 11 2015 |
2717 |
314.52 |
| Nov 11 2015 |
2302 |
310.36 |
| Nov 11 2015 |
3220 |
318.22 |
| Nov 11 2015 |
3644 |
300.82 |
| Nov 04 2015 |
2717 |
314.52 |
| Nov 04 2015 |
2302 |
310.36 |
| Nov 04 2015 |
3220 |
318.22 |
| Nov 04 2015 |
3644 |
300.82 |
| Oct 28 2015 |
2717 |
314.52 |
| Oct 28 2015 |
2302 |
310.36 |
| Oct 28 2015 |
3212 |
318.22 |
| Oct 28 2015 |
3641 |
300.82 |
| Oct 21 2015 |
2718 |
314.52 |
| Oct 21 2015 |
2299 |
310.36 |
| Oct 21 2015 |
3219 |
318.22 |
| Oct 21 2015 |
3646 |
300.82 |
| Oct 14 2015 |
2718 |
314.52 |
| Oct 14 2015 |
2300 |
310.36 |
| Oct 14 2015 |
3218 |
318.22 |
| Oct 14 2015 |
3647 |
300.82 |
| Oct 07 2015 |
2718 |
314.52 |
| Oct 07 2015 |
2298 |
310.36 |
| Oct 07 2015 |
3216 |
318.22 |
| Oct 07 2015 |
3648 |
300.82 |
| Sep 30 2015 |
2720 |
314.52 |
| Sep 30 2015 |
2299 |
310.36 |
| Sep 30 2015 |
3219 |
318.22 |
| Sep 30 2015 |
3645 |
300.82 |
| Sep 23 2015 |
2739 |
314.52 |
| Sep 23 2015 |
2307 |
310.36 |
| Sep 23 2015 |
3223 |
318.22 |
| Sep 23 2015 |
3675 |
300.82 |
| Sep 16 2015 |
2740 |
314.52 |
| Sep 16 2015 |
2300 |
310.36 |
| Sep 16 2015 |
3238 |
318.22 |
| Sep 16 2015 |
3688 |
300.82 |
| Sep 09 2015 |
2736 |
314.52 |
| Sep 09 2015 |
2308 |
310.36 |
| Sep 09 2015 |
3233 |
318.22 |
| Sep 09 2015 |
3660 |
300.82 |
| Sep 02 2015 |
2705 |
314.52 |
| Sep 02 2015 |
2325 |
310.36 |
| Sep 02 2015 |
3250 |
318.91 |
| Sep 02 2015 |
3693 |
301.51 |
| Aug 26 2015 |
2799 |
314.52 |
| Aug 26 2015 |
2382 |
310.36 |
| Aug 26 2015 |
3439 |
320.75 |
| Aug 26 2015 |
3793 |
302.11 |
| Aug 19 2015 |
2789 |
314.52 |
| Aug 19 2015 |
2479 |
310.36 |
| Aug 19 2015 |
2463 |
303.11 |
| Aug 19 2015 |
2735 |
285.71 |
| Aug 12 2015 |
2822 |
314.52 |
| Aug 12 2015 |
2445 |
310.36 |
| Aug 12 2015 |
2522 |
303.63 |
| Aug 12 2015 |
2779 |
286.24 |
| Aug 05 2015 |
2825 |
314.52 |
| Aug 05 2015 |
2471 |
310.36 |
| Aug 05 2015 |
2545 |
303.63 |
| Aug 05 2015 |
2817 |
286.24 |
| Jul 29 2015 |
2782 |
314.52 |
| Jul 29 2015 |
2479 |
310.54 |
| Jul 29 2015 |
1568 |
281.12 |
| Jul 29 2015 |
2524 |
280.36 |
| Jul 22 2015 |
2779 |
314.52 |
| Jul 22 2015 |
2475 |
310.54 |
| Jul 22 2015 |
1548 |
281.12 |
| Jul 22 2015 |
2497 |
280.36 |
| Jul 15 2015 |
2854 |
314.52 |
| Jul 15 2015 |
2638 |
310.54 |
| Jul 15 2015 |
1611 |
281.12 |
| Jul 15 2015 |
2571 |
280.36 |
| Jul 08 2015 |
2907 |
314.52 |
| Jul 08 2015 |
2668 |
310.54 |
| Jul 08 2015 |
1641 |
281.12 |
| Jul 08 2015 |
2640 |
280.36 |
| Jul 01 2015 |
2938 |
314.52 |
| Jul 01 2015 |
2701 |
310.54 |
| Jul 01 2015 |
1667 |
281.12 |
| Jul 01 2015 |
2664 |
280.36 |
| Jun 24 2015 |
2936 |
314.52 |
| Jun 24 2015 |
2754 |
310.54 |
| Jun 24 2015 |
1698 |
281.12 |
| Jun 24 2015 |
2708 |
280.36 |
| Jun 17 2015 |
3004 |
314.52 |
| Jun 17 2015 |
2721 |
310.72 |
| Jun 17 2015 |
1710 |
281.12 |
| Jun 17 2015 |
2792 |
280.43 |
| Jun 10 2015 |
2967 |
314.52 |
| Jun 10 2015 |
6816 |
366.62 |
| Jun 10 2015 |
1593 |
277.16 |
| Jun 10 2015 |
2530 |
277.16 |
| Jun 03 2015 |
2962 |
314.52 |
| Jun 03 2015 |
6944 |
366.62 |
| Jun 03 2015 |
1608 |
277.16 |
| Jun 03 2015 |
2618 |
277.16 |
| May 27 2015 |
2966 |
314.52 |
| May 27 2015 |
12746 |
422.52 |
| May 27 2015 |
1621 |
277.16 |
| May 27 2015 |
2616 |
277.16 |
| May 20 2015 |
2962 |
314.52 |
| May 20 2015 |
5991 |
355.27 |
| May 20 2015 |
1655 |
277.16 |
| May 20 2015 |
2527 |
274.73 |
| May 13 2015 |
2964 |
314.52 |
| May 13 2015 |
6036 |
355.27 |
| May 13 2015 |
1672 |
277.16 |
| May 13 2015 |
2516 |
274.73 |
| May 06 2015 |
5931 |
355.27 |
| May 06 2015 |
1863 |
284.09 |
| May 06 2015 |
2613 |
278.86 |
| Apr 29 2015 |
6005 |
355.27 |
| Apr 29 2015 |
1932 |
284.09 |
| Apr 29 2015 |
2689 |
278.86 |
| Apr 22 2015 |
6074 |
355.27 |
| Apr 22 2015 |
1664 |
277.95 |
| Apr 22 2015 |
2509 |
275.51 |
| Apr 15 2015 |
6079 |
355.27 |
| Apr 15 2015 |
1670 |
277.95 |
| Apr 15 2015 |
2585 |
275.51 |
| Apr 08 2015 |
6082 |
355.27 |
| Apr 08 2015 |
1702 |
277.61 |
| Apr 08 2015 |
2631 |
275.51 |
| Apr 01 2015 |
6159 |
355.27 |
| Apr 01 2015 |
1409 |
269.58 |
| Apr 01 2015 |
2263 |
268.31 |
| Mar 25 2015 |
5889 |
355.27 |
| Mar 25 2015 |
1373 |
269.58 |
| Mar 25 2015 |
2210 |
268.31 |
| Mar 18 2015 |
5719 |
355.27 |
| Mar 18 2015 |
1402 |
269.58 |
| Mar 18 2015 |
2217 |
268.31 |
| Mar 11 2015 |
5851 |
355.27 |
| Mar 11 2015 |
1412 |
269.58 |
| Mar 11 2015 |
2379 |
268.31 |
| Mar 04 2015 |
5960 |
355.27 |
| Mar 04 2015 |
1447 |
269.58 |
| Mar 04 2015 |
2404 |
268.31 |
| Feb 25 2015 |
5991 |
355.27 |
| Feb 25 2015 |
1452 |
269.58 |
| Feb 25 2015 |
2431 |
268.31 |
| Feb 18 2015 |
6078 |
355.27 |
| Feb 18 2015 |
1476 |
269.58 |
| Feb 18 2015 |
2479 |
268.31 |
| Feb 11 2015 |
6108 |
355.27 |
| Feb 11 2015 |
1485 |
269.58 |
| Feb 11 2015 |
2487 |
268.31 |
| Feb 04 2015 |
6132 |
355.27 |
| Feb 04 2015 |
1490 |
269.58 |
| Feb 04 2015 |
2489 |
268.31 |
| Jan 28 2015 |
6142 |
355.27 |
| Jan 28 2015 |
1499 |
269.58 |
| Jan 28 2015 |
2496 |
268.31 |
| Jan 21 2015 |
6151 |
355.27 |
| Jan 21 2015 |
1505 |
269.58 |
| Jan 21 2015 |
2504 |
268.31 |
| Jan 14 2015 |
6157 |
355.27 |
| Jan 14 2015 |
1510 |
269.58 |
| Jan 14 2015 |
2510 |
268.31 |
| Jan 07 2015 |
6157 |
355.27 |
| Jan 07 2015 |
1513 |
269.58 |
| Jan 07 2015 |
2513 |
268.31 |
| Dec 31 2014 |
6157 |
355.27 |
| Dec 31 2014 |
1513 |
269.58 |
| Dec 31 2014 |
2513 |
268.31 |
| Dec 24 2014 |
6157 |
355.27 |
| Dec 24 2014 |
1513 |
269.58 |
| Dec 24 2014 |
2513 |
268.31 |
| Dec 17 2014 |
6157 |
355.27 |
| Dec 17 2014 |
1514 |
269.58 |
| Dec 17 2014 |
2514 |
268.31 |
| Dec 10 2014 |
6157 |
355.27 |
| Dec 10 2014 |
1514 |
269.58 |
| Dec 10 2014 |
2514 |
268.31 |
| Dec 03 2014 |
6157 |
355.27 |
| Dec 03 2014 |
1514 |
269.58 |
| Dec 03 2014 |
2514 |
268.31 |
| Nov 26 2014 |
6157 |
355.27 |
| Nov 26 2014 |
1514 |
269.58 |
| Nov 26 2014 |
2514 |
268.31 |
| Nov 19 2014 |
6157 |
355.27 |
| Nov 19 2014 |
1514 |
269.58 |
| Nov 19 2014 |
2514 |
268.31 |
| Nov 12 2014 |
6157 |
355.27 |
| Nov 12 2014 |
1514 |
269.58 |
| Nov 12 2014 |
2514 |
268.31 |
| Nov 05 2014 |
6157 |
355.27 |
| Nov 05 2014 |
1514 |
269.58 |
| Nov 05 2014 |
2514 |
268.31 |
| Oct 29 2014 |
6156 |
355.27 |
| Oct 29 2014 |
1514 |
269.58 |
| Oct 29 2014 |
2514 |
268.31 |
| Oct 22 2014 |
6147 |
355.27 |
| Oct 22 2014 |
1512 |
269.58 |
| Oct 22 2014 |
2519 |
268.31 |
| Oct 15 2014 |
6136 |
355.27 |
| Oct 15 2014 |
1512 |
269.58 |
| Oct 15 2014 |
2516 |
268.31 |
| Oct 08 2014 |
6144 |
355.27 |
| Oct 08 2014 |
1509 |
269.58 |
| Oct 08 2014 |
2515 |
268.31 |
| Oct 01 2014 |
6149 |
355.27 |
| Oct 01 2014 |
1512 |
269.58 |
| Oct 01 2014 |
2509 |
268.31 |
| Sep 24 2014 |
6165 |
355.27 |
| Sep 24 2014 |
1518 |
269.58 |
| Sep 24 2014 |
2496 |
268.31 |
| Sep 17 2014 |
6127 |
355.27 |
| Sep 17 2014 |
1550 |
269.58 |
| Sep 17 2014 |
2512 |
268.31 |
| Sep 10 2014 |
6147 |
355.27 |
| Sep 10 2014 |
1541 |
269.58 |
| Sep 10 2014 |
2506 |
268.31 |
| Sep 03 2014 |
6151 |
355.27 |
| Sep 03 2014 |
2137 |
282.78 |
| Sep 03 2014 |
3308 |
280.68 |
| Aug 27 2014 |
6061 |
355.27 |
| Aug 27 2014 |
2026 |
279.8 |
| Aug 27 2014 |
3194 |
278.52 |
| Aug 20 2014 |
6056 |
355.27 |
| Aug 20 2014 |
1902 |
276.88 |
| Aug 20 2014 |
3109 |
276.88 |
| Aug 13 2014 |
6049 |
355.27 |
| Aug 13 2014 |
1529 |
267.74 |
| Aug 13 2014 |
2839 |
272.29 |
| Aug 06 2014 |
6130 |
355.27 |
| Aug 06 2014 |
1561 |
267.74 |
| Aug 06 2014 |
2841 |
272.29 |
| Jul 30 2014 |
6139 |
355.27 |
| Jul 30 2014 |
1614 |
268.61 |
| Jul 30 2014 |
2612 |
268.61 |
| Jul 23 2014 |
2166 |
288.02 |
| Jul 23 2014 |
1611 |
268.61 |
| Jul 23 2014 |
2639 |
268.61 |
| Jul 16 2014 |
2182 |
288.02 |
| Jul 16 2014 |
1590 |
268.61 |
| Jul 16 2014 |
2617 |
268.61 |
| Jul 09 2014 |
2190 |
288.02 |
| Jul 09 2014 |
1632 |
268.61 |
| Jul 09 2014 |
2628 |
268.61 |
| Jul 02 2014 |
2229 |
288.02 |
| Jul 02 2014 |
1649 |
268.61 |
| Jul 02 2014 |
2706 |
268.61 |
| Jun 25 2014 |
2275 |
288.02 |
| Jun 25 2014 |
1431 |
261.35 |
| Jun 25 2014 |
2287 |
261.35 |
| Jun 18 2014 |
2298 |
288.02 |
| Jun 18 2014 |
1261 |
256.5 |
| Jun 18 2014 |
2312 |
261.35 |
| Jun 11 2014 |
2324 |
288.02 |
| Jun 11 2014 |
1299 |
256.5 |
| Jun 11 2014 |
2318 |
261.35 |
| Jun 04 2014 |
2343 |
288.02 |
| Jun 04 2014 |
1360 |
256.5 |
| Jun 04 2014 |
2372 |
261.35 |
| May 28 2014 |
1379 |
256.5 |
| May 28 2014 |
2115 |
256.5 |
| May 21 2014 |
1423 |
256.5 |
| May 21 2014 |
2142 |
256.5 |
| May 14 2014 |
1451 |
256.5 |
| May 14 2014 |
2177 |
256.5 |
| May 07 2014 |
1425 |
256.5 |
| May 07 2014 |
2189 |
256.5 |
| Apr 30 2014 |
2977 |
297.1 |
| Apr 30 2014 |
1529 |
256.5 |
| Apr 30 2014 |
2296 |
256.5 |
| Apr 23 2014 |
1918 |
277.98 |
| Apr 23 2014 |
3067 |
297.1 |
| Apr 23 2014 |
1564 |
256.5 |
| Apr 23 2014 |
2342 |
256.5 |
| Apr 16 2014 |
1924 |
277.98 |
| Apr 16 2014 |
3055 |
297.1 |
| Apr 16 2014 |
1762 |
260.79 |
| Apr 16 2014 |
2583 |
260.43 |
| Apr 09 2014 |
1928 |
277.98 |
| Apr 09 2014 |
3202 |
297.1 |
| Apr 09 2014 |
1795 |
260.79 |
| Apr 09 2014 |
2638 |
260.43 |
| Apr 02 2014 |
1866 |
277.98 |
| Apr 02 2014 |
3233 |
297.1 |
| Apr 02 2014 |
1848 |
260.79 |
| Apr 02 2014 |
2566 |
260.43 |
| Mar 26 2014 |
1867 |
277.98 |
| Mar 26 2014 |
3210 |
297.1 |
| Mar 26 2014 |
1901 |
260.79 |
| Mar 26 2014 |
2606 |
260.43 |
| Mar 19 2014 |
1919 |
277.98 |
| Mar 19 2014 |
3204 |
297.1 |
| Mar 19 2014 |
1918 |
260.79 |
| Mar 19 2014 |
2632 |
260.43 |
| Mar 12 2014 |
1944 |
277.98 |
| Mar 12 2014 |
3236 |
297.1 |
| Mar 12 2014 |
1943 |
260.79 |
| Mar 12 2014 |
2663 |
260.43 |
| Mar 05 2014 |
1963 |
277.98 |
| Mar 05 2014 |
3219 |
297.1 |
| Mar 05 2014 |
1987 |
260.79 |
| Mar 05 2014 |
2697 |
260.43 |
| Feb 26 2014 |
1992 |
277.98 |
| Feb 26 2014 |
3259 |
297.1 |
| Feb 26 2014 |
2011 |
260.79 |
| Feb 26 2014 |
2724 |
260.43 |
| Feb 19 2014 |
1990 |
277.98 |
| Feb 19 2014 |
3311 |
297.1 |
| Feb 19 2014 |
2034 |
260.79 |
| Feb 19 2014 |
2755 |
260.43 |
| Feb 12 2014 |
1986 |
277.98 |
| Feb 12 2014 |
3322 |
297.1 |
| Feb 12 2014 |
2032 |
260.79 |
| Feb 12 2014 |
2748 |
260.43 |
| Feb 05 2014 |
1984 |
277.98 |
| Feb 05 2014 |
3353 |
297.1 |
| Feb 05 2014 |
2076 |
260.79 |
| Feb 05 2014 |
2790 |
260.43 |
| Jan 29 2014 |
1984 |
277.98 |
| Jan 29 2014 |
3350 |
297.1 |
| Jan 29 2014 |
2103 |
260.79 |
| Jan 29 2014 |
2806 |
260.43 |
| Jan 22 2014 |
1981 |
277.98 |
| Jan 22 2014 |
3348 |
297.1 |
| Jan 22 2014 |
2114 |
260.79 |
| Jan 22 2014 |
2806 |
260.43 |
| Jan 15 2014 |
1981 |
277.98 |
| Jan 15 2014 |
3349 |
297.1 |
| Jan 15 2014 |
2121 |
260.79 |
| Jan 15 2014 |
2810 |
260.43 |
| Jan 08 2014 |
1981 |
277.98 |
| Jan 08 2014 |
3349 |
297.1 |
| Jan 08 2014 |
2124 |
260.79 |
| Jan 08 2014 |
2812 |
260.43 |
| Jan 01 2014 |
1981 |
277.98 |
| Jan 01 2014 |
3349 |
297.1 |
| Jan 01 2014 |
2126 |
260.79 |
| Jan 01 2014 |
2815 |
260.43 |
| Dec 25 2013 |
1982 |
277.98 |
| Dec 25 2013 |
3349 |
297.1 |
| Dec 25 2013 |
2126 |
260.79 |
| Dec 25 2013 |
2815 |
260.43 |
| Dec 18 2013 |
1982 |
277.98 |
| Dec 18 2013 |
3349 |
297.1 |
| Dec 18 2013 |
2126 |
260.79 |
| Dec 18 2013 |
2815 |
260.43 |
| Dec 11 2013 |
1982 |
277.98 |
| Dec 11 2013 |
3349 |
297.1 |
| Dec 11 2013 |
2126 |
260.79 |
| Dec 11 2013 |
2815 |
260.43 |
| Dec 04 2013 |
1982 |
277.98 |
| Dec 04 2013 |
3349 |
297.1 |
| Dec 04 2013 |
2126 |
260.79 |
| Dec 04 2013 |
2815 |
260.43 |
| Nov 27 2013 |
1982 |
277.98 |
| Nov 27 2013 |
3349 |
297.1 |
| Nov 27 2013 |
2126 |
260.79 |
| Nov 27 2013 |
2815 |
260.43 |
| Nov 20 2013 |
1983 |
277.98 |
| Nov 20 2013 |
3349 |
297.1 |
| Nov 20 2013 |
2126 |
260.79 |
| Nov 20 2013 |
2816 |
260.43 |
| Nov 13 2013 |
1983 |
277.98 |
| Nov 13 2013 |
3349 |
297.1 |
| Nov 13 2013 |
2126 |
260.79 |
| Nov 13 2013 |
2816 |
260.43 |
| Nov 06 2013 |
1983 |
277.98 |
| Nov 06 2013 |
3349 |
297.1 |
| Nov 06 2013 |
2126 |
260.79 |
| Nov 06 2013 |
2816 |
260.43 |
| Oct 30 2013 |
1983 |
277.98 |
| Oct 30 2013 |
3349 |
297.1 |
| Oct 30 2013 |
2126 |
260.79 |
| Oct 30 2013 |
2816 |
260.43 |
| Oct 23 2013 |
1983 |
277.98 |
| Oct 23 2013 |
3348 |
297.1 |
| Oct 23 2013 |
2126 |
260.79 |
| Oct 23 2013 |
2816 |
260.43 |
| Oct 16 2013 |
1983 |
277.98 |
| Oct 16 2013 |
3364 |
297.1 |
| Oct 16 2013 |
2126 |
260.79 |
| Oct 16 2013 |
2816 |
260.43 |
| Oct 09 2013 |
1985 |
277.98 |
| Oct 09 2013 |
3357 |
297.1 |
| Oct 09 2013 |
2144 |
260.79 |
| Oct 09 2013 |
2830 |
260.43 |
| Oct 02 2013 |
1995 |
277.98 |
| Oct 02 2013 |
3362 |
297.1 |
| Oct 02 2013 |
2149 |
260.79 |
| Oct 02 2013 |
2835 |
260.43 |
| Sep 25 2013 |
1987 |
277.98 |
| Sep 25 2013 |
3354 |
297.1 |
| Sep 25 2013 |
2151 |
260.79 |
| Sep 25 2013 |
2835 |
260.43 |
| Sep 18 2013 |
1978 |
277.98 |
| Sep 18 2013 |
3330 |
297.1 |
| Sep 18 2013 |
2344 |
265.38 |
| Sep 18 2013 |
3048 |
264.25 |
| Sep 11 2013 |
1942 |
277.98 |
| Sep 11 2013 |
3353 |
297.1 |
| Sep 11 2013 |
2348 |
265.38 |
| Sep 11 2013 |
3058 |
264.25 |
| Sep 04 2013 |
1948 |
277.98 |
| Sep 04 2013 |
3369 |
297.1 |
| Sep 04 2013 |
2951 |
277.34 |
| Sep 04 2013 |
3088 |
264.25 |
| Aug 28 2013 |
2021 |
277.98 |
| Aug 28 2013 |
3364 |
297.1 |
| Aug 28 2013 |
3207 |
282.06 |
| Aug 28 2013 |
4417 |
284.26 |
| Aug 21 2013 |
2021 |
277.98 |
| Aug 21 2013 |
3371 |
297.1 |
| Aug 21 2013 |
3967 |
294.92 |
| Aug 21 2013 |
3829 |
274.89 |
| Aug 14 2013 |
1784 |
277.98 |
| Aug 14 2013 |
3381 |
297.1 |
| Aug 14 2013 |
2757 |
271.77 |
| Aug 14 2013 |
2901 |
261 |
| Aug 07 2013 |
1802 |
277.98 |
| Aug 07 2013 |
3371 |
297.1 |
| Aug 07 2013 |
2827 |
271.77 |
| Aug 07 2013 |
2967 |
261 |
| Jul 31 2013 |
1796 |
277.98 |
| Jul 31 2013 |
3463 |
297.1 |
| Jul 31 2013 |
2877 |
271.77 |
| Jul 31 2013 |
3013 |
261 |
| Jul 24 2013 |
1797 |
277.98 |
| Jul 24 2013 |
3462 |
297.1 |
| Jul 24 2013 |
1853 |
248.51 |
| Jul 24 2013 |
2188 |
244.8 |
| Jul 17 2013 |
1753 |
277.98 |
| Jul 17 2013 |
3481 |
297.1 |
| Jul 17 2013 |
1859 |
248.51 |
| Jul 17 2013 |
2188 |
244.8 |
| Jul 10 2013 |
1781 |
277.98 |
| Jul 10 2013 |
3519 |
297.1 |
| Jul 10 2013 |
1877 |
248.51 |
| Jul 10 2013 |
2217 |
244.8 |
| Jul 03 2013 |
1716 |
277.98 |
| Jul 03 2013 |
3528 |
297.1 |
| Jul 03 2013 |
1933 |
248.51 |
| Jul 03 2013 |
2216 |
244.8 |
| Jun 26 2013 |
1703 |
277.98 |
| Jun 26 2013 |
3533 |
297.1 |
| Jun 26 2013 |
2909 |
267.91 |
| Jun 26 2013 |
3235 |
262.98 |
| Jun 19 2013 |
1724 |
277.98 |
| Jun 19 2013 |
3594 |
297.1 |
| Jun 19 2013 |
2633 |
261.26 |
| Jun 19 2013 |
2638 |
250.48 |
| Jun 12 2013 |
1834 |
277.98 |
| Jun 12 2013 |
3651 |
297.1 |
| Jun 12 2013 |
2657 |
261.26 |
| Jun 12 2013 |
2715 |
250.48 |
| Jun 05 2013 |
1772 |
277.98 |
| Jun 05 2013 |
3618 |
297.1 |
| Jun 05 2013 |
2645 |
261.26 |
| Jun 05 2013 |
2723 |
250.48 |
| May 29 2013 |
1766 |
277.98 |
| May 29 2013 |
2316 |
270.32 |
| May 29 2013 |
1929 |
243.39 |
| May 29 2013 |
1980 |
235.47 |
| May 22 2013 |
1779 |
277.98 |
| May 22 2013 |
2418 |
270.32 |
| May 22 2013 |
1971 |
243.39 |
| May 22 2013 |
2061 |
235.47 |
| May 15 2013 |
2448 |
270.32 |
| May 15 2013 |
2023 |
243.39 |
| May 15 2013 |
2098 |
235.47 |
| May 08 2013 |
2445 |
270.32 |
| May 08 2013 |
2030 |
243.39 |
| May 08 2013 |
2088 |
235.47 |
| May 01 2013 |
2055 |
256.93 |
| May 01 2013 |
2084 |
243.39 |
| May 01 2013 |
2155 |
235.47 |
| Apr 24 2013 |
2065 |
256.93 |
| Apr 24 2013 |
2116 |
243.39 |
| Apr 24 2013 |
2228 |
235.47 |
| Apr 17 2013 |
2130 |
256.93 |
| Apr 17 2013 |
1890 |
235.98 |
| Apr 17 2013 |
2296 |
235.47 |
| Apr 10 2013 |
2186 |
256.93 |
| Apr 10 2013 |
1902 |
235.98 |
| Apr 10 2013 |
2386 |
235.47 |
| Apr 03 2013 |
2212 |
256.93 |
| Apr 03 2013 |
1905 |
235.98 |
| Apr 03 2013 |
2423 |
235.47 |
| Mar 27 2013 |
2273 |
256.93 |
| Mar 27 2013 |
1912 |
235.08 |
| Mar 27 2013 |
2461 |
235.47 |
| Mar 20 2013 |
2277 |
256.93 |
| Mar 20 2013 |
1885 |
235.08 |
| Mar 20 2013 |
2486 |
235.47 |
| Mar 13 2013 |
1586 |
256.93 |
| Mar 13 2013 |
2522 |
235.47 |
| Oct 19 2012 |
2100 |
256.93 |
| Oct 19 2012 |
2437 |
261.56 |
| Oct 19 2012 |
3163 |
261.22 |
| Sep 23 2012 |
2113 |
256.93 |
| Sep 23 2012 |
2436 |
261.56 |
| Sep 23 2012 |
3161 |
261.22 |
| Aug 31 2012 |
2073 |
256.93 |
| Aug 31 2012 |
2377 |
261.56 |
| Aug 31 2012 |
3131 |
261.22 |
| Aug 24 2012 |
2060 |
256.93 |
| Aug 24 2012 |
1715 |
243.87 |
| Aug 24 2012 |
2517 |
247.6 |
| Aug 10 2012 |
2053 |
256.93 |
| Aug 10 2012 |
1866 |
247.92 |
| Aug 10 2012 |
2666 |
250.93 |
| Aug 03 2012 |
2043 |
256.93 |
| Aug 03 2012 |
1859 |
247.92 |
| Aug 03 2012 |
2657 |
250.93 |
| Jul 27 2012 |
2027 |
256.93 |
| Jul 27 2012 |
2270 |
261.34 |
| Jul 27 2012 |
2758 |
254.18 |
| Jul 06 2012 |
1992 |
256.93 |
| Jul 06 2012 |
2487 |
268.01 |
| Jul 06 2012 |
2855 |
257.1 |
| Jun 22 2012 |
2000 |
256.93 |
| Jun 22 2012 |
2354 |
268.01 |
| Jun 22 2012 |
2775 |
257.1 |
| Jun 15 2012 |
1965 |
256.93 |
| Jun 15 2012 |
2381 |
268.01 |
| Jun 15 2012 |
2925 |
257.1 |
| Jun 08 2012 |
1970 |
256.93 |
| Jun 08 2012 |
2358 |
268.01 |
| Jun 08 2012 |
2922 |
257.1 |
| Jun 01 2012 |
2562 |
276.51 |
| Jun 01 2012 |
3864 |
276.51 |
| May 25 2012 |
2199 |
276.51 |
| May 25 2012 |
3645 |
276.51 |
| May 18 2012 |
2252 |
276.51 |
| May 18 2012 |
3734 |
276.51 |
| May 11 2012 |
2239 |
276.51 |
| May 11 2012 |
3771 |
276.51 |
| May 04 2012 |
2171 |
276.51 |
| May 04 2012 |
3735 |
276.51 |
