| Jul 08 2021 |
549 |
535.48 |
| Jul 08 2021 |
656 |
535.48 |
| Jul 01 2021 |
542 |
535.48 |
| Jul 01 2021 |
658 |
535.48 |
| Jun 24 2021 |
523 |
535.48 |
| Jun 24 2021 |
672 |
535.48 |
| Jun 17 2021 |
514 |
535.48 |
| Jun 17 2021 |
668 |
535.48 |
| Jun 10 2021 |
537 |
535.48 |
| Jun 10 2021 |
682 |
535.48 |
| Jun 03 2021 |
666 |
535.48 |
| May 27 2021 |
539 |
535.48 |
| May 27 2021 |
682 |
535.48 |
| May 07 2021 |
22147 |
535.48 |
| Jul 10 2020 |
9990 |
535.48 |
| Jul 10 2020 |
14088 |
535.48 |
| Jul 03 2020 |
10153 |
535.48 |
| Jul 03 2020 |
14300 |
535.48 |
| Jun 26 2020 |
10815 |
535.48 |
| Jun 26 2020 |
14979 |
535.48 |
| Jun 19 2020 |
11139 |
535.48 |
| Jun 19 2020 |
15519 |
535.48 |
| Jun 12 2020 |
11575 |
535.48 |
| Jun 12 2020 |
16098 |
535.48 |
| Jun 05 2020 |
12128 |
535.48 |
| Jun 05 2020 |
16660 |
535.48 |
| May 29 2020 |
12559 |
535.48 |
| May 29 2020 |
17165 |
535.48 |
| May 22 2020 |
13068 |
535.48 |
| May 22 2020 |
17685 |
535.48 |
| May 15 2020 |
13364 |
535.48 |
| May 15 2020 |
18235 |
535.48 |
| May 08 2020 |
13682 |
535.48 |
| May 08 2020 |
18698 |
535.48 |
| May 01 2020 |
14359 |
535.48 |
| May 01 2020 |
19501 |
535.48 |
| Apr 24 2020 |
14873 |
535.48 |
| Apr 24 2020 |
20877 |
535.48 |
| Apr 17 2020 |
14980 |
535.48 |
| Apr 17 2020 |
21288 |
535.48 |
| Apr 10 2020 |
15332 |
535.48 |
| Apr 10 2020 |
21769 |
535.48 |
| Apr 03 2020 |
15681 |
535.48 |
| Apr 03 2020 |
22320 |
535.48 |
| Mar 27 2020 |
16071 |
535.48 |
| Mar 27 2020 |
22904 |
535.48 |
| Mar 20 2020 |
16314 |
535.48 |
| Mar 20 2020 |
23219 |
535.48 |
| Mar 13 2020 |
16443 |
535.48 |
| Mar 13 2020 |
23537 |
535.48 |
| Mar 06 2020 |
16565 |
535.48 |
| Mar 06 2020 |
23763 |
535.48 |
| Feb 28 2020 |
16559 |
535.48 |
| Feb 28 2020 |
23748 |
535.48 |
| Feb 21 2020 |
16398 |
535.48 |
| Feb 21 2020 |
23546 |
535.48 |
| Feb 14 2020 |
16445 |
535.48 |
| Feb 14 2020 |
23609 |
535.48 |
| Feb 07 2020 |
16334 |
535.48 |
| Feb 07 2020 |
23432 |
535.48 |
| Jan 31 2020 |
16374 |
535.48 |
| Jan 31 2020 |
23498 |
535.48 |
| Jan 24 2020 |
16425 |
535.48 |
| Jan 24 2020 |
23542 |
535.48 |
| Jan 17 2020 |
16268 |
535.48 |
| Jan 17 2020 |
23410 |
535.48 |
| Jan 10 2020 |
16264 |
535.48 |
| Jan 10 2020 |
23407 |
535.48 |
| Jan 03 2020 |
16273 |
535.48 |
| Jan 03 2020 |
23417 |
535.48 |
| Dec 27 2019 |
16264 |
535.48 |
| Dec 27 2019 |
23410 |
535.48 |
| Dec 20 2019 |
16264 |
535.48 |
| Dec 20 2019 |
23410 |
535.48 |
| Dec 13 2019 |
16265 |
535.48 |
| Dec 13 2019 |
23411 |
535.48 |
| Dec 06 2019 |
16252 |
535.48 |
| Dec 06 2019 |
23396 |
535.48 |
| Nov 29 2019 |
16204 |
535.48 |
| Nov 29 2019 |
23371 |
535.48 |
| Nov 22 2019 |
16204 |
535.48 |
| Nov 22 2019 |
23371 |
535.48 |
| Nov 15 2019 |
16205 |
535.48 |
| Nov 15 2019 |
23376 |
535.48 |
| Nov 08 2019 |
16217 |
535.48 |
| Nov 08 2019 |
23293 |
535.48 |
| Nov 01 2019 |
16192 |
535.48 |
| Nov 01 2019 |
22967 |
535.48 |
| Oct 25 2019 |
16210 |
535.48 |
| Oct 25 2019 |
22985 |
535.48 |
| Oct 18 2019 |
16210 |
535.48 |
| Oct 18 2019 |
23040 |
535.48 |
| Oct 11 2019 |
16211 |
535.48 |
| Oct 11 2019 |
22992 |
535.48 |
| Oct 04 2019 |
16239 |
535.48 |
| Oct 04 2019 |
22953 |
535.48 |
| Sep 27 2019 |
16238 |
535.48 |
| Sep 27 2019 |
23078 |
535.48 |
| Sep 20 2019 |
16251 |
535.48 |
| Sep 20 2019 |
23041 |
535.48 |
| Sep 13 2019 |
16242 |
535.48 |
| Sep 13 2019 |
23089 |
535.48 |
| Sep 06 2019 |
16260 |
535.48 |
| Sep 06 2019 |
23510 |
535.48 |
| Aug 30 2019 |
16445 |
535.48 |
| Aug 30 2019 |
23675 |
535.48 |
| Aug 23 2019 |
16571 |
535.48 |
| Aug 23 2019 |
23969 |
535.48 |
| Aug 16 2019 |
16547 |
535.48 |
| Aug 16 2019 |
23888 |
535.48 |
| Aug 09 2019 |
16620 |
535.48 |
| Aug 09 2019 |
23997 |
535.48 |
| Aug 02 2019 |
16764 |
535.48 |
| Aug 02 2019 |
24165 |
535.48 |
| Jul 26 2019 |
16860 |
535.48 |
| Jul 26 2019 |
24275 |
535.48 |
| Jul 19 2019 |
16912 |
535.48 |
| Jul 19 2019 |
24461 |
535.48 |
| Jul 12 2019 |
7405 |
428.12 |
| Jul 12 2019 |
10959 |
428.12 |
| Jul 05 2019 |
7691 |
428.12 |
| Jul 05 2019 |
11259 |
428.12 |
| Jun 28 2019 |
7797 |
428.12 |
| Jun 28 2019 |
11438 |
428.12 |
| Jun 21 2019 |
7767 |
428.12 |
| Jun 21 2019 |
11322 |
428.12 |
| Jun 14 2019 |
7923 |
428.12 |
| Jun 14 2019 |
11409 |
428.12 |
| Jun 07 2019 |
8061 |
428.12 |
| Jun 07 2019 |
11551 |
428.12 |
| May 31 2019 |
8037 |
428.12 |
| May 31 2019 |
11581 |
428.12 |
| May 24 2019 |
8084 |
428.12 |
| May 24 2019 |
11619 |
428.12 |
| May 17 2019 |
8149 |
428.12 |
| May 17 2019 |
11628 |
428.12 |
| May 10 2019 |
8158 |
428.12 |
| May 10 2019 |
11576 |
428.12 |
| May 03 2019 |
8182 |
428.12 |
| May 03 2019 |
11656 |
428.12 |
| Apr 26 2019 |
8175 |
428.12 |
| Apr 26 2019 |
11439 |
428.12 |
| Apr 19 2019 |
8310 |
428.12 |
| Apr 19 2019 |
11389 |
428.12 |
| Apr 18 2019 |
8320 |
428.12 |
| Apr 12 2019 |
8426 |
428.12 |
| Apr 12 2019 |
11455 |
428.12 |
| Apr 05 2019 |
8244 |
428.12 |
| Apr 05 2019 |
11106 |
428.12 |
| Mar 29 2019 |
8133 |
428.12 |
| Mar 29 2019 |
10989 |
428.12 |
| Mar 22 2019 |
8069 |
428.12 |
| Mar 22 2019 |
10891 |
428.12 |
| Mar 15 2019 |
8070 |
428.12 |
| Mar 15 2019 |
10933 |
428.12 |
| Mar 08 2019 |
8009 |
428.12 |
| Mar 08 2019 |
10751 |
428.12 |
| Mar 01 2019 |
8019 |
428.12 |
| Mar 01 2019 |
10805 |
428.12 |
| Feb 22 2019 |
8039 |
428.12 |
| Feb 22 2019 |
10842 |
428.12 |
| Feb 15 2019 |
7987 |
428.12 |
| Feb 15 2019 |
10772 |
428.12 |
| Feb 08 2019 |
7929 |
428.12 |
| Feb 08 2019 |
10711 |
428.12 |
| Feb 01 2019 |
7969 |
428.12 |
| Feb 01 2019 |
10714 |
428.12 |
| Jan 25 2019 |
7981 |
428.12 |
| Jan 25 2019 |
10747 |
428.12 |
| Jan 18 2019 |
7989 |
428.12 |
| Jan 18 2019 |
10757 |
428.12 |
| Jan 11 2019 |
7986 |
428.12 |
| Jan 11 2019 |
10753 |
428.12 |
| Jan 04 2019 |
7995 |
428.12 |
| Jan 04 2019 |
10761 |
428.12 |
| Dec 28 2018 |
7995 |
428.12 |
| Dec 28 2018 |
10761 |
428.12 |
| Dec 21 2018 |
7995 |
428.12 |
| Dec 21 2018 |
10761 |
428.12 |
| Dec 14 2018 |
7995 |
428.12 |
| Dec 14 2018 |
10761 |
428.12 |
| Dec 07 2018 |
7992 |
428.12 |
| Dec 07 2018 |
10762 |
428.12 |
| Nov 30 2018 |
7992 |
428.12 |
| Nov 30 2018 |
10762 |
428.12 |
| Nov 23 2018 |
7992 |
428.12 |
| Nov 23 2018 |
10762 |
428.12 |
| Nov 16 2018 |
7992 |
428.12 |
| Nov 16 2018 |
10762 |
428.12 |
| Nov 09 2018 |
7992 |
428.12 |
| Nov 09 2018 |
10762 |
428.12 |
| Nov 02 2018 |
7992 |
428.12 |
| Nov 02 2018 |
10736 |
428.12 |
| Oct 26 2018 |
7992 |
428.12 |
| Oct 26 2018 |
10735 |
428.12 |
| Oct 19 2018 |
7992 |
428.12 |
| Oct 19 2018 |
10760 |
428.12 |
| Oct 12 2018 |
7965 |
428.12 |
| Oct 12 2018 |
10724 |
428.12 |
| Oct 05 2018 |
7949 |
428.12 |
| Oct 05 2018 |
10818 |
428.12 |
| Sep 28 2018 |
7961 |
428.12 |
| Sep 28 2018 |
10546 |
428.12 |
| Sep 21 2018 |
7944 |
428.12 |
| Sep 21 2018 |
10530 |
428.12 |
| Sep 14 2018 |
7988 |
428.12 |
| Sep 14 2018 |
10566 |
428.12 |
| Sep 07 2018 |
8062 |
428.12 |
| Sep 07 2018 |
10759 |
428.12 |
| Aug 31 2018 |
8129 |
428.12 |
| Aug 31 2018 |
10837 |
428.12 |
| Aug 24 2018 |
8072 |
428.12 |
| Aug 24 2018 |
10845 |
428.12 |
| Aug 17 2018 |
8210 |
428.12 |
| Aug 17 2018 |
10980 |
428.12 |
| Aug 10 2018 |
8217 |
428.12 |
| Aug 10 2018 |
11086 |
428.12 |
| Aug 03 2018 |
8276 |
428.12 |
| Aug 03 2018 |
11187 |
428.12 |
| Jul 27 2018 |
8287 |
428.12 |
| Jul 27 2018 |
11219 |
428.12 |
| Jul 20 2018 |
8388 |
428.12 |
| Jul 20 2018 |
11377 |
428.12 |
| Aug 04 2017 |
9055 |
423.63 |
| Aug 04 2017 |
13079 |
423.63 |
| Jul 28 2017 |
9127 |
423.63 |
| Jul 28 2017 |
13191 |
423.63 |
| Jul 21 2017 |
9188 |
423.63 |
| Jul 21 2017 |
13293 |
423.63 |
| Jul 14 2017 |
9270 |
423.63 |
| Jul 14 2017 |
13371 |
423.63 |
| Jul 07 2017 |
9295 |
423.63 |
| Jul 07 2017 |
13422 |
423.63 |
| Jun 30 2017 |
9839 |
428.07 |
| Jun 30 2017 |
14106 |
428.07 |
| Jun 23 2017 |
10874 |
428.07 |
| Jun 23 2017 |
14222 |
428.07 |
| Jun 16 2017 |
10945 |
428.07 |
| Jun 16 2017 |
14186 |
428.07 |
| Jun 09 2017 |
11007 |
428.07 |
| Jun 09 2017 |
14076 |
428.07 |
| Jun 02 2017 |
11026 |
428.07 |
| Jun 02 2017 |
14318 |
428.07 |
| May 26 2017 |
11164 |
428.07 |
| May 26 2017 |
14396 |
428.07 |
| May 19 2017 |
11179 |
428.07 |
| May 19 2017 |
14576 |
428.07 |
| May 12 2017 |
5711 |
378.12 |
| May 12 2017 |
11653 |
430.92 |
| May 12 2017 |
13140 |
417.72 |
| May 05 2017 |
5773 |
378.12 |
| May 05 2017 |
11669 |
430.92 |
| May 05 2017 |
13133 |
417.72 |
| Apr 28 2017 |
5753 |
378.12 |
| Apr 28 2017 |
11456 |
430.92 |
| Apr 28 2017 |
12990 |
417.72 |
| Apr 21 2017 |
5921 |
378.79 |
| Apr 21 2017 |
10837 |
422.75 |
| Apr 21 2017 |
11062 |
402.4 |
| Apr 14 2017 |
6031 |
379.33 |
| Apr 14 2017 |
9958 |
413.8 |
| Apr 14 2017 |
8653 |
382.85 |
| Apr 07 2017 |
5998 |
379.33 |
| Apr 07 2017 |
10048 |
413.8 |
| Apr 07 2017 |
8503 |
382.85 |
| Mar 31 2017 |
5841 |
417.26 |
| Mar 31 2017 |
5906 |
377.56 |
| Mar 31 2017 |
9092 |
402.26 |
| Mar 31 2017 |
8041 |
377.35 |
| Mar 24 2017 |
5712 |
417.26 |
| Mar 24 2017 |
5809 |
377.56 |
| Mar 24 2017 |
9008 |
402.26 |
| Mar 24 2017 |
7950 |
377.35 |
| Mar 17 2017 |
5784 |
417.26 |
| Mar 17 2017 |
6321 |
381.93 |
| Mar 17 2017 |
7809 |
389.26 |
| Mar 17 2017 |
7998 |
377.35 |
| Mar 10 2017 |
5742 |
417.26 |
| Mar 10 2017 |
6327 |
381.93 |
| Mar 10 2017 |
7918 |
389.26 |
| Mar 10 2017 |
8042 |
377.35 |
| Mar 03 2017 |
5725 |
417.26 |
| Mar 03 2017 |
6336 |
381.93 |
| Mar 03 2017 |
7845 |
389.26 |
| Mar 03 2017 |
8050 |
377.35 |
| Feb 24 2017 |
5812 |
417.26 |
| Feb 24 2017 |
6399 |
381.93 |
| Feb 24 2017 |
7809 |
389.26 |
| Feb 24 2017 |
8103 |
377.35 |
| Feb 17 2017 |
5729 |
417.26 |
| Feb 17 2017 |
6437 |
381.93 |
| Feb 17 2017 |
7662 |
389.26 |
| Feb 17 2017 |
8164 |
377.35 |
| Feb 10 2017 |
5788 |
417.26 |
| Feb 10 2017 |
6514 |
381.93 |
| Feb 10 2017 |
7685 |
389.26 |
| Feb 10 2017 |
8206 |
377.35 |
| Feb 03 2017 |
5766 |
417.26 |
| Feb 03 2017 |
6529 |
381.93 |
| Feb 03 2017 |
7704 |
389.26 |
| Feb 03 2017 |
8224 |
377.35 |
| Jan 27 2017 |
5760 |
417.26 |
| Jan 27 2017 |
6505 |
381.93 |
| Jan 27 2017 |
7718 |
389.26 |
| Jan 27 2017 |
8222 |
377.35 |
| Jan 20 2017 |
5769 |
417.26 |
| Jan 20 2017 |
6508 |
381.93 |
| Jan 20 2017 |
7716 |
389.26 |
| Jan 20 2017 |
8223 |
377.35 |
| Jan 13 2017 |
5769 |
417.26 |
| Jan 13 2017 |
6520 |
381.93 |
| Jan 13 2017 |
7719 |
389.26 |
| Jan 13 2017 |
8227 |
377.35 |
| Jan 06 2017 |
5769 |
417.26 |
| Jan 06 2017 |
6520 |
381.93 |
| Jan 06 2017 |
7708 |
389.26 |
| Jan 06 2017 |
8209 |
377.35 |
| Dec 30 2016 |
5769 |
417.26 |
| Dec 30 2016 |
6520 |
381.93 |
| Dec 30 2016 |
7712 |
389.26 |
| Dec 30 2016 |
8211 |
377.35 |
| Dec 23 2016 |
5769 |
417.26 |
| Dec 23 2016 |
6520 |
381.93 |
| Dec 23 2016 |
7712 |
389.26 |
| Dec 23 2016 |
8211 |
377.35 |
| Dec 16 2016 |
5769 |
417.26 |
| Dec 16 2016 |
6520 |
381.93 |
| Dec 16 2016 |
7715 |
389.26 |
| Dec 16 2016 |
8206 |
377.35 |
| Dec 09 2016 |
5772 |
417.26 |
| Dec 09 2016 |
6518 |
381.93 |
| Dec 09 2016 |
7717 |
389.26 |
| Dec 09 2016 |
8205 |
377.35 |
| Dec 02 2016 |
5772 |
417.26 |
| Dec 02 2016 |
6518 |
381.93 |
| Dec 02 2016 |
7717 |
389.26 |
| Dec 02 2016 |
8205 |
377.35 |
| Nov 25 2016 |
5765 |
417.26 |
| Nov 25 2016 |
6518 |
381.93 |
| Nov 25 2016 |
7714 |
389.26 |
| Nov 25 2016 |
8202 |
377.35 |
| Nov 18 2016 |
5765 |
417.26 |
| Nov 18 2016 |
6518 |
381.93 |
| Nov 18 2016 |
7714 |
389.26 |
| Nov 18 2016 |
8202 |
377.35 |
| Nov 11 2016 |
5765 |
417.26 |
| Nov 11 2016 |
6514 |
381.93 |
| Nov 11 2016 |
7714 |
389.26 |
| Nov 11 2016 |
8198 |
377.35 |
| Nov 04 2016 |
5765 |
417.26 |
| Nov 04 2016 |
6514 |
381.93 |
| Nov 04 2016 |
7714 |
389.26 |
| Nov 04 2016 |
8198 |
377.35 |
| Oct 28 2016 |
5756 |
417.26 |
| Oct 28 2016 |
6530 |
381.93 |
| Oct 28 2016 |
7714 |
389.26 |
| Oct 28 2016 |
8215 |
377.35 |
| Oct 21 2016 |
5756 |
417.26 |
| Oct 21 2016 |
6536 |
381.93 |
| Oct 21 2016 |
7705 |
389.26 |
| Oct 21 2016 |
8216 |
377.35 |
| Oct 14 2016 |
5776 |
417.26 |
| Oct 14 2016 |
6544 |
381.93 |
| Oct 14 2016 |
7738 |
389.26 |
| Oct 14 2016 |
8254 |
377.35 |
| Oct 07 2016 |
5776 |
417.26 |
| Oct 07 2016 |
6535 |
381.93 |
| Oct 07 2016 |
7746 |
389.26 |
| Oct 07 2016 |
8252 |
377.35 |
| Sep 30 2016 |
5814 |
417.26 |
| Sep 30 2016 |
6544 |
381.93 |
| Sep 30 2016 |
7758 |
389.26 |
| Sep 30 2016 |
8259 |
377.35 |
| Sep 23 2016 |
5783 |
417.26 |
| Sep 23 2016 |
6483 |
381.93 |
| Sep 23 2016 |
7761 |
389.26 |
| Sep 23 2016 |
8224 |
377.35 |
| Sep 16 2016 |
5785 |
417.26 |
| Sep 16 2016 |
6457 |
381.93 |
| Sep 16 2016 |
7807 |
389.26 |
| Sep 16 2016 |
8228 |
377.35 |
| Sep 09 2016 |
5850 |
417.26 |
| Sep 09 2016 |
6540 |
381.93 |
| Sep 09 2016 |
7882 |
389.26 |
| Sep 09 2016 |
8266 |
377.35 |
| Sep 02 2016 |
5963 |
417.26 |
| Sep 02 2016 |
6551 |
381.93 |
| Sep 02 2016 |
7999 |
389.26 |
| Sep 02 2016 |
8359 |
377.35 |
| Aug 26 2016 |
5818 |
417.26 |
| Aug 26 2016 |
6245 |
381.93 |
| Aug 26 2016 |
8041 |
389.26 |
| Aug 26 2016 |
8063 |
377.35 |
| Aug 19 2016 |
5930 |
417.26 |
| Aug 19 2016 |
6258 |
381.93 |
| Aug 19 2016 |
8058 |
389.26 |
| Aug 19 2016 |
8082 |
377.35 |
| Aug 12 2016 |
6314 |
417.26 |
| Aug 12 2016 |
6244 |
381.93 |
| Aug 12 2016 |
8176 |
389.26 |
| Aug 12 2016 |
9273 |
378.99 |
| Aug 05 2016 |
6348 |
417.26 |
| Aug 05 2016 |
6287 |
381.93 |
| Aug 05 2016 |
8176 |
389.26 |
| Aug 05 2016 |
9182 |
377.35 |
| Jul 29 2016 |
6379 |
417.26 |
| Jul 29 2016 |
6181 |
381.93 |
| Jul 29 2016 |
8209 |
389.26 |
| Jul 29 2016 |
9263 |
377.35 |
| Jul 22 2016 |
6489 |
417.26 |
| Jul 22 2016 |
6292 |
381.93 |
| Jul 22 2016 |
8365 |
389.26 |
| Jul 22 2016 |
9396 |
377.35 |
| Jun 22 2016 |
6448 |
417.26 |
| Jun 22 2016 |
6420 |
381.93 |
| Jun 22 2016 |
8588 |
389.26 |
| Jun 22 2016 |
10247 |
377.35 |
| Jun 15 2016 |
6658 |
417.26 |
| Jun 15 2016 |
6536 |
381.93 |
| Jun 15 2016 |
8645 |
389.26 |
| Jun 15 2016 |
10356 |
377.35 |
| Jun 08 2016 |
6741 |
417.26 |
| Jun 08 2016 |
6528 |
381.93 |
| Jun 08 2016 |
8725 |
389.26 |
| Jun 08 2016 |
10386 |
377.35 |
| Jun 01 2016 |
6937 |
417.26 |
| Jun 01 2016 |
6614 |
381.93 |
| Jun 01 2016 |
8759 |
389.26 |
| Jun 01 2016 |
10628 |
377.35 |
| May 25 2016 |
6869 |
417.26 |
| May 25 2016 |
6634 |
381.93 |
| May 25 2016 |
8792 |
389.26 |
| May 25 2016 |
10632 |
377.35 |
| May 18 2016 |
6926 |
417.26 |
| May 18 2016 |
5898 |
373.71 |
| May 18 2016 |
8863 |
389.26 |
| May 18 2016 |
10688 |
377.35 |
| May 11 2016 |
6834 |
417.26 |
| May 11 2016 |
6306 |
377.97 |
| May 11 2016 |
6998 |
370.39 |
| May 11 2016 |
10737 |
377.81 |
| May 04 2016 |
6831 |
417.26 |
| May 04 2016 |
5510 |
368.96 |
| May 04 2016 |
6923 |
370.39 |
| May 04 2016 |
10696 |
377.81 |
| Apr 27 2016 |
7010 |
417.26 |
| Apr 27 2016 |
5049 |
361.65 |
| Apr 27 2016 |
10817 |
406.47 |
| Apr 27 2016 |
7962 |
353.55 |
| Apr 20 2016 |
7050 |
417.26 |
| Apr 20 2016 |
5867 |
370.73 |
| Apr 20 2016 |
10860 |
406.47 |
| Apr 20 2016 |
8090 |
353.55 |
| Apr 13 2016 |
7119 |
417.26 |
| Apr 13 2016 |
6944 |
380.41 |
| Apr 13 2016 |
10768 |
406.47 |
| Apr 13 2016 |
8055 |
353.55 |
| Apr 06 2016 |
7234 |
417.26 |
| Apr 06 2016 |
7111 |
380.41 |
| Apr 06 2016 |
10800 |
406.47 |
| Apr 06 2016 |
8119 |
353.55 |
| Mar 30 2016 |
9685 |
406.48 |
| Mar 30 2016 |
14597 |
442.68 |
| Mar 30 2016 |
8460 |
357.21 |
| Mar 23 2016 |
9327 |
455.24 |
| Mar 23 2016 |
8147 |
390.02 |
| Mar 23 2016 |
11079 |
409.98 |
| Mar 23 2016 |
8581 |
357.21 |
| Mar 16 2016 |
9294 |
455.24 |
| Mar 16 2016 |
8208 |
390.02 |
| Mar 16 2016 |
8917 |
390.42 |
| Mar 16 2016 |
8514 |
357.21 |
| Mar 09 2016 |
9346 |
455.24 |
| Mar 09 2016 |
8220 |
390.02 |
| Mar 09 2016 |
8895 |
390.42 |
| Mar 09 2016 |
8537 |
357.21 |
| Mar 02 2016 |
9383 |
455.24 |
| Mar 02 2016 |
8142 |
390.02 |
| Mar 02 2016 |
8875 |
390.42 |
| Mar 02 2016 |
8505 |
357.21 |
| Feb 24 2016 |
9344 |
455.24 |
| Feb 24 2016 |
8161 |
390.02 |
| Feb 24 2016 |
8830 |
390.42 |
| Feb 24 2016 |
8511 |
357.21 |
| Feb 17 2016 |
9448 |
455.24 |
| Feb 17 2016 |
8297 |
390.02 |
| Feb 17 2016 |
8872 |
390.42 |
| Feb 17 2016 |
8574 |
357.21 |
| Feb 10 2016 |
9521 |
455.24 |
| Feb 10 2016 |
8297 |
390.02 |
| Feb 10 2016 |
8907 |
390.42 |
| Feb 10 2016 |
8598 |
357.21 |
| Feb 03 2016 |
9541 |
455.24 |
| Feb 03 2016 |
8336 |
390.02 |
| Feb 03 2016 |
8922 |
390.42 |
| Feb 03 2016 |
8606 |
357.21 |
| Jan 27 2016 |
9541 |
455.24 |
| Jan 27 2016 |
8345 |
390.02 |
| Jan 27 2016 |
8917 |
390.42 |
| Jan 27 2016 |
8623 |
357.21 |
| Jan 20 2016 |
9554 |
455.24 |
| Jan 20 2016 |
8346 |
390.02 |
| Jan 20 2016 |
8939 |
390.42 |
| Jan 20 2016 |
8649 |
357.21 |
| Jan 13 2016 |
9554 |
455.24 |
| Jan 13 2016 |
8348 |
390.02 |
| Jan 13 2016 |
8950 |
390.42 |
| Jan 13 2016 |
8659 |
357.21 |
| Jan 06 2016 |
9554 |
455.24 |
| Jan 06 2016 |
8348 |
390.02 |
| Jan 06 2016 |
8961 |
390.42 |
| Jan 06 2016 |
8661 |
357.21 |
| Dec 30 2015 |
9567 |
455.24 |
| Dec 30 2015 |
8348 |
390.02 |
| Dec 30 2015 |
8958 |
390.42 |
| Dec 30 2015 |
8660 |
357.21 |
| Dec 23 2015 |
9567 |
455.24 |
| Dec 23 2015 |
8348 |
390.02 |
| Dec 23 2015 |
8958 |
390.42 |
| Dec 23 2015 |
8660 |
357.21 |
| Dec 16 2015 |
9567 |
455.24 |
| Dec 16 2015 |
8348 |
390.02 |
| Dec 16 2015 |
8958 |
390.42 |
| Dec 16 2015 |
8660 |
357.21 |
| Dec 09 2015 |
9567 |
455.24 |
| Dec 09 2015 |
8348 |
390.02 |
| Dec 09 2015 |
8968 |
390.42 |
| Dec 09 2015 |
8663 |
357.21 |
| Dec 02 2015 |
9567 |
455.24 |
| Dec 02 2015 |
8349 |
390.02 |
| Dec 02 2015 |
8969 |
390.42 |
| Dec 02 2015 |
8664 |
357.21 |
| Nov 25 2015 |
9567 |
455.24 |
| Nov 25 2015 |
8349 |
390.02 |
| Nov 25 2015 |
8969 |
390.42 |
| Nov 25 2015 |
8664 |
357.21 |
| Nov 18 2015 |
9567 |
455.24 |
| Nov 18 2015 |
8349 |
390.02 |
| Nov 18 2015 |
8969 |
390.42 |
| Nov 18 2015 |
8664 |
357.21 |
| Nov 11 2015 |
9567 |
455.24 |
| Nov 11 2015 |
8342 |
390.02 |
| Nov 11 2015 |
8969 |
390.42 |
| Nov 11 2015 |
8665 |
357.21 |
| Nov 04 2015 |
9567 |
455.24 |
| Nov 04 2015 |
8342 |
390.02 |
| Nov 04 2015 |
8969 |
390.42 |
| Nov 04 2015 |
8665 |
357.21 |
| Oct 28 2015 |
9555 |
455.24 |
| Oct 28 2015 |
8343 |
390.02 |
| Oct 28 2015 |
8958 |
390.42 |
| Oct 28 2015 |
8652 |
357.21 |
| Oct 21 2015 |
9523 |
455.24 |
| Oct 21 2015 |
8315 |
390.02 |
| Oct 21 2015 |
8970 |
390.42 |
| Oct 21 2015 |
8657 |
357.21 |
| Oct 14 2015 |
9524 |
455.24 |
| Oct 14 2015 |
8319 |
390.02 |
| Oct 14 2015 |
8981 |
390.42 |
| Oct 14 2015 |
8661 |
357.21 |
| Oct 07 2015 |
9528 |
455.24 |
| Oct 07 2015 |
8332 |
390.02 |
| Oct 07 2015 |
8968 |
390.42 |
| Oct 07 2015 |
8663 |
357.21 |
| Sep 30 2015 |
9549 |
455.24 |
| Sep 30 2015 |
8339 |
390.02 |
| Sep 30 2015 |
8972 |
390.42 |
| Sep 30 2015 |
8677 |
357.21 |
| Sep 23 2015 |
9483 |
455.24 |
| Sep 23 2015 |
8395 |
390.02 |
| Sep 23 2015 |
8977 |
390.42 |
| Sep 23 2015 |
8705 |
357.21 |
| Sep 16 2015 |
9444 |
455.24 |
| Sep 16 2015 |
8319 |
390.02 |
| Sep 16 2015 |
8968 |
390.42 |
| Sep 16 2015 |
8692 |
357.21 |
| Sep 09 2015 |
9379 |
455.24 |
| Sep 09 2015 |
8284 |
390.02 |
| Sep 09 2015 |
8991 |
390.42 |
| Sep 09 2015 |
8712 |
357.21 |
| Sep 02 2015 |
9256 |
455.24 |
| Sep 02 2015 |
8352 |
390.02 |
| Sep 02 2015 |
8934 |
390.42 |
| Sep 02 2015 |
8676 |
357.21 |
| Aug 26 2015 |
9463 |
455.24 |
| Aug 26 2015 |
8470 |
390.02 |
| Aug 26 2015 |
9108 |
390.42 |
| Aug 26 2015 |
8811 |
357.21 |
| Aug 19 2015 |
9387 |
455.24 |
| Aug 19 2015 |
8660 |
390.02 |
| Aug 19 2015 |
9096 |
390.42 |
| Aug 19 2015 |
8991 |
357.21 |
| Aug 12 2015 |
9453 |
455.24 |
| Aug 12 2015 |
8670 |
390.02 |
| Aug 12 2015 |
9164 |
390.42 |
| Aug 12 2015 |
9013 |
357.21 |
| Aug 05 2015 |
9428 |
455.24 |
| Aug 05 2015 |
8754 |
390.02 |
| Aug 05 2015 |
9157 |
390.42 |
| Aug 05 2015 |
9075 |
357.21 |
| Jul 29 2015 |
9334 |
455.24 |
| Jul 29 2015 |
7562 |
377.63 |
| Jul 29 2015 |
9264 |
390.42 |
| Jul 29 2015 |
8534 |
351.55 |
| Jul 22 2015 |
9404 |
455.24 |
| Jul 22 2015 |
7554 |
377.63 |
| Jul 22 2015 |
9518 |
393.14 |
| Jul 22 2015 |
10439 |
368.1 |
| Jul 15 2015 |
9581 |
455.24 |
| Jul 15 2015 |
7754 |
377.63 |
| Jul 15 2015 |
9616 |
393.14 |
| Jul 15 2015 |
10540 |
368.1 |
| Jul 08 2015 |
9647 |
455.24 |
| Jul 08 2015 |
7801 |
377.63 |
| Jul 08 2015 |
12363 |
418.83 |
| Jul 08 2015 |
10708 |
368.1 |
| Jul 01 2015 |
8358 |
428.93 |
| Jul 01 2015 |
7763 |
376.85 |
| Jul 01 2015 |
10886 |
404.36 |
| Jul 01 2015 |
10782 |
368.1 |
| Jun 24 2015 |
8348 |
428.93 |
| Jun 24 2015 |
7776 |
376.85 |
| Jun 24 2015 |
10924 |
404.36 |
| Jun 24 2015 |
10826 |
368.1 |
| Jun 17 2015 |
8289 |
428.93 |
| Jun 17 2015 |
8977 |
389.01 |
| Jun 17 2015 |
10983 |
404.36 |
| Jun 17 2015 |
11864 |
375.74 |
| Jun 10 2015 |
8330 |
428.93 |
| Jun 10 2015 |
9003 |
389.01 |
| Jun 10 2015 |
11029 |
404.36 |
| Jun 10 2015 |
11816 |
375.74 |
| Jun 03 2015 |
8275 |
428.93 |
| Jun 03 2015 |
9156 |
389.01 |
| Jun 03 2015 |
11049 |
404.36 |
| Jun 03 2015 |
12014 |
375.74 |
| May 27 2015 |
8148 |
428.93 |
| May 27 2015 |
10419 |
401.4 |
| May 27 2015 |
11024 |
404.36 |
| May 27 2015 |
12977 |
383.67 |
| May 20 2015 |
8143 |
428.93 |
| May 20 2015 |
10511 |
401.4 |
| May 20 2015 |
11078 |
404.36 |
| May 20 2015 |
13050 |
383.67 |
| May 13 2015 |
8155 |
428.93 |
| May 13 2015 |
10607 |
401.4 |
| May 13 2015 |
11065 |
404.29 |
| May 13 2015 |
13119 |
383.6 |
| May 06 2015 |
7689 |
428.93 |
| May 06 2015 |
12677 |
421.36 |
| May 06 2015 |
11325 |
409.74 |
| May 06 2015 |
15129 |
400.06 |
| Apr 29 2015 |
7958 |
428.93 |
| Apr 29 2015 |
12604 |
419.13 |
| Apr 29 2015 |
11494 |
409.74 |
| Apr 29 2015 |
14888 |
396.49 |
| Apr 22 2015 |
8104 |
428.93 |
| Apr 22 2015 |
12670 |
419.13 |
| Apr 22 2015 |
11551 |
409.74 |
| Apr 22 2015 |
14936 |
396.49 |
| Apr 15 2015 |
8012 |
428.93 |
| Apr 15 2015 |
12524 |
419.13 |
| Apr 15 2015 |
10572 |
400.91 |
| Apr 15 2015 |
13517 |
386.49 |
| Apr 08 2015 |
8026 |
428.93 |
| Apr 08 2015 |
12659 |
420.27 |
| Apr 08 2015 |
9865 |
392.06 |
| Apr 08 2015 |
13564 |
386.49 |
| Apr 01 2015 |
7983 |
428.93 |
| Apr 01 2015 |
12787 |
420.27 |
| Apr 01 2015 |
9957 |
392.06 |
| Apr 01 2015 |
13809 |
386.49 |
| Mar 25 2015 |
8611 |
443.11 |
| Mar 25 2015 |
13095 |
426.67 |
| Mar 25 2015 |
11034 |
403.74 |
| Mar 25 2015 |
12594 |
380.31 |
| Mar 18 2015 |
8204 |
443.11 |
| Mar 18 2015 |
11984 |
419.79 |
| Mar 18 2015 |
12765 |
422.92 |
| Mar 18 2015 |
12776 |
383.35 |
| Mar 11 2015 |
8533 |
443.11 |
| Mar 11 2015 |
12804 |
424.98 |
| Mar 11 2015 |
11417 |
407.95 |
| Mar 11 2015 |
13176 |
383.35 |
| Mar 04 2015 |
8674 |
443.11 |
| Mar 04 2015 |
12995 |
424.98 |
| Mar 04 2015 |
11568 |
407.95 |
| Mar 04 2015 |
13306 |
383.35 |
| Feb 25 2015 |
8583 |
443.11 |
| Feb 25 2015 |
13012 |
424.98 |
| Feb 25 2015 |
11502 |
407.95 |
| Feb 25 2015 |
13314 |
383.35 |
| Feb 18 2015 |
8651 |
443.11 |
| Feb 18 2015 |
13099 |
424.98 |
| Feb 18 2015 |
11575 |
407.95 |
| Feb 18 2015 |
13368 |
383.35 |
| Feb 11 2015 |
8713 |
443.11 |
| Feb 11 2015 |
13124 |
424.98 |
| Feb 11 2015 |
11605 |
407.95 |
| Feb 11 2015 |
13394 |
383.35 |
| Feb 04 2015 |
8729 |
443.11 |
| Feb 04 2015 |
13166 |
424.98 |
| Feb 04 2015 |
11607 |
407.95 |
| Feb 04 2015 |
13405 |
383.35 |
| Jan 28 2015 |
8729 |
443.11 |
| Jan 28 2015 |
13142 |
424.98 |
| Jan 28 2015 |
11621 |
407.95 |
| Jan 28 2015 |
13416 |
383.35 |
| Jan 21 2015 |
8739 |
443.11 |
| Jan 21 2015 |
13150 |
424.98 |
| Jan 21 2015 |
11618 |
407.95 |
| Jan 21 2015 |
13434 |
383.35 |
| Jan 14 2015 |
8739 |
443.11 |
| Jan 14 2015 |
13171 |
424.98 |
| Jan 14 2015 |
11622 |
407.95 |
| Jan 14 2015 |
13453 |
383.35 |
| Jan 07 2015 |
8739 |
443.11 |
| Jan 07 2015 |
13171 |
424.98 |
| Jan 07 2015 |
11598 |
407.95 |
| Jan 07 2015 |
13431 |
383.35 |
| Dec 31 2014 |
8768 |
443.11 |
| Dec 31 2014 |
13171 |
424.98 |
| Dec 31 2014 |
11599 |
407.95 |
| Dec 31 2014 |
13433 |
383.35 |
| Dec 24 2014 |
8768 |
443.11 |
| Dec 24 2014 |
13171 |
424.98 |
| Dec 24 2014 |
11599 |
407.95 |
| Dec 24 2014 |
13433 |
383.35 |
| Dec 17 2014 |
8768 |
443.11 |
| Dec 17 2014 |
13171 |
424.98 |
| Dec 17 2014 |
11588 |
407.95 |
| Dec 17 2014 |
13427 |
383.35 |
| Dec 10 2014 |
8768 |
443.11 |
| Dec 10 2014 |
13171 |
424.98 |
| Dec 10 2014 |
11588 |
407.95 |
| Dec 10 2014 |
13427 |
383.35 |
| Dec 03 2014 |
8769 |
443.11 |
| Dec 03 2014 |
13171 |
424.98 |
| Dec 03 2014 |
11588 |
407.95 |
| Dec 03 2014 |
13427 |
383.35 |
| Nov 26 2014 |
8769 |
443.11 |
| Nov 26 2014 |
13171 |
424.98 |
| Nov 26 2014 |
11588 |
407.95 |
| Nov 26 2014 |
13427 |
383.35 |
| Nov 19 2014 |
8768 |
443.11 |
| Nov 19 2014 |
13171 |
424.98 |
| Nov 19 2014 |
11588 |
407.95 |
| Nov 19 2014 |
13427 |
383.35 |
| Nov 12 2014 |
8768 |
443.11 |
| Nov 12 2014 |
13171 |
424.98 |
| Nov 12 2014 |
11588 |
407.95 |
| Nov 12 2014 |
13427 |
383.35 |
| Nov 05 2014 |
8768 |
443.11 |
| Nov 05 2014 |
13171 |
424.98 |
| Nov 05 2014 |
11588 |
407.95 |
| Nov 05 2014 |
13428 |
383.35 |
| Oct 29 2014 |
8768 |
443.11 |
| Oct 29 2014 |
13167 |
424.98 |
| Oct 29 2014 |
11588 |
407.95 |
| Oct 29 2014 |
13426 |
383.35 |
| Oct 22 2014 |
8749 |
443.11 |
| Oct 22 2014 |
13152 |
424.98 |
| Oct 22 2014 |
11550 |
407.95 |
| Oct 22 2014 |
13444 |
383.35 |
| Oct 15 2014 |
8742 |
443.11 |
| Oct 15 2014 |
13091 |
424.98 |
| Oct 15 2014 |
11532 |
407.95 |
| Oct 15 2014 |
13419 |
383.35 |
| Oct 08 2014 |
8735 |
443.11 |
| Oct 08 2014 |
13081 |
424.98 |
| Oct 08 2014 |
11517 |
407.95 |
| Oct 08 2014 |
13420 |
383.35 |
| Oct 01 2014 |
8745 |
443.11 |
| Oct 01 2014 |
13089 |
424.98 |
| Oct 01 2014 |
11532 |
407.95 |
| Oct 01 2014 |
13437 |
383.35 |
| Sep 24 2014 |
8720 |
443.11 |
| Sep 24 2014 |
13159 |
424.98 |
| Sep 24 2014 |
11496 |
407.95 |
| Sep 24 2014 |
13423 |
383.35 |
| Sep 17 2014 |
8682 |
443.11 |
| Sep 17 2014 |
13067 |
424.98 |
| Sep 17 2014 |
11555 |
407.95 |
| Sep 17 2014 |
13418 |
383.35 |
| Sep 10 2014 |
8698 |
443.11 |
| Sep 10 2014 |
13077 |
424.98 |
| Sep 10 2014 |
11440 |
407.95 |
| Sep 10 2014 |
13448 |
383.35 |
| Sep 03 2014 |
8710 |
443.11 |
| Sep 03 2014 |
13095 |
424.98 |
| Sep 03 2014 |
11445 |
407.95 |
| Sep 03 2014 |
13493 |
383.35 |
| Aug 27 2014 |
8559 |
443.11 |
| Aug 27 2014 |
13019 |
424.98 |
| Aug 27 2014 |
11535 |
407.95 |
| Aug 27 2014 |
13488 |
383.35 |
| Aug 20 2014 |
8534 |
443.11 |
| Aug 20 2014 |
13023 |
424.98 |
| Aug 20 2014 |
11490 |
407.95 |
| Aug 20 2014 |
13502 |
383.35 |
| Aug 13 2014 |
8526 |
443.11 |
| Aug 13 2014 |
13007 |
424.98 |
| Aug 13 2014 |
11529 |
407.95 |
| Aug 13 2014 |
13560 |
383.35 |
| Aug 06 2014 |
8470 |
443.11 |
| Aug 06 2014 |
13149 |
424.98 |
| Aug 06 2014 |
11563 |
407.95 |
| Aug 06 2014 |
13646 |
383.35 |
| Jul 30 2014 |
8584 |
443.11 |
| Jul 30 2014 |
13160 |
424.98 |
| Jul 30 2014 |
11571 |
407.95 |
| Jul 30 2014 |
13754 |
383.35 |
| Jul 23 2014 |
8388 |
443.11 |
| Jul 23 2014 |
13075 |
424.98 |
| Jul 23 2014 |
11482 |
407.95 |
| Jul 23 2014 |
13689 |
383.35 |
| Jul 16 2014 |
8496 |
443.11 |
| Jul 16 2014 |
13217 |
424.98 |
| Jul 16 2014 |
11483 |
407.95 |
| Jul 16 2014 |
13681 |
383.35 |
| Jul 09 2014 |
10032 |
483.61 |
| Jul 09 2014 |
13278 |
424.98 |
| Jul 09 2014 |
9965 |
390.51 |
| Jul 09 2014 |
14151 |
387.04 |
| Jul 02 2014 |
10298 |
483.61 |
| Jul 02 2014 |
13629 |
427.41 |
| Jul 02 2014 |
12108 |
412.19 |
| Jul 02 2014 |
15153 |
393.21 |
| Jun 25 2014 |
10134 |
483.61 |
| Jun 25 2014 |
12760 |
418.89 |
| Jun 25 2014 |
12245 |
412.19 |
| Jun 25 2014 |
15646 |
396.63 |
| Jun 18 2014 |
10074 |
483.61 |
| Jun 18 2014 |
12802 |
418.89 |
| Jun 18 2014 |
12342 |
412.19 |
| Jun 18 2014 |
15676 |
396.63 |
| Jun 11 2014 |
10403 |
483.61 |
| Jun 11 2014 |
12753 |
418.89 |
| Jun 11 2014 |
12363 |
412.19 |
| Jun 11 2014 |
15830 |
396.63 |
| Jun 04 2014 |
9597 |
460.91 |
| Jun 04 2014 |
11756 |
409.03 |
| Jun 04 2014 |
11393 |
399.94 |
| Jun 04 2014 |
15945 |
396.63 |
| May 28 2014 |
9690 |
460.91 |
| May 28 2014 |
11700 |
409.03 |
| May 28 2014 |
11445 |
399.94 |
| May 28 2014 |
15966 |
396.63 |
| May 21 2014 |
9706 |
460.91 |
| May 21 2014 |
11727 |
409.03 |
| May 21 2014 |
11510 |
399.94 |
| May 21 2014 |
16045 |
396.63 |
| May 14 2014 |
9884 |
460.91 |
| May 14 2014 |
11819 |
409.03 |
| May 14 2014 |
11587 |
399.94 |
| May 14 2014 |
16124 |
396.63 |
| May 07 2014 |
9331 |
460.91 |
| May 07 2014 |
13989 |
431.45 |
| May 07 2014 |
11403 |
399.94 |
| May 07 2014 |
15584 |
394.58 |
| Apr 30 2014 |
9385 |
451.81 |
| Apr 30 2014 |
14454 |
431.45 |
| Apr 30 2014 |
11809 |
399.94 |
| Apr 30 2014 |
16006 |
394.58 |
| Apr 23 2014 |
9679 |
451.81 |
| Apr 23 2014 |
14738 |
431.45 |
| Apr 23 2014 |
11907 |
399.94 |
| Apr 23 2014 |
16246 |
394.58 |
| Apr 16 2014 |
8750 |
435.92 |
| Apr 16 2014 |
13920 |
424.34 |
| Apr 16 2014 |
11292 |
394.15 |
| Apr 16 2014 |
17464 |
403.8 |
| Apr 09 2014 |
8782 |
435.92 |
| Apr 09 2014 |
14436 |
424.34 |
| Apr 09 2014 |
14312 |
422.96 |
| Apr 09 2014 |
16466 |
394.92 |
| Apr 02 2014 |
8717 |
439.52 |
| Apr 02 2014 |
17893 |
454.03 |
| Apr 02 2014 |
16550 |
443.62 |
| Apr 02 2014 |
16491 |
397.43 |
| Mar 26 2014 |
8697 |
439.52 |
| Mar 26 2014 |
17531 |
454.03 |
| Mar 26 2014 |
14398 |
419.8 |
| Mar 26 2014 |
16476 |
397.43 |
| Mar 19 2014 |
8793 |
439.52 |
| Mar 19 2014 |
16561 |
446.05 |
| Mar 19 2014 |
14468 |
419.8 |
| Mar 19 2014 |
16475 |
397.43 |
| Mar 12 2014 |
8798 |
439.52 |
| Mar 12 2014 |
16566 |
446.05 |
| Mar 12 2014 |
14480 |
419.8 |
| Mar 12 2014 |
16489 |
397.43 |
| Mar 05 2014 |
8716 |
439.52 |
| Mar 05 2014 |
16326 |
446.05 |
| Mar 05 2014 |
14513 |
419.8 |
| Mar 05 2014 |
16399 |
397.43 |
| Feb 26 2014 |
8790 |
439.52 |
| Feb 26 2014 |
16253 |
446.05 |
| Feb 26 2014 |
12920 |
404.47 |
| Feb 26 2014 |
16428 |
397.43 |
| Feb 19 2014 |
8852 |
439.52 |
| Feb 19 2014 |
16667 |
449.1 |
| Feb 19 2014 |
12708 |
401.96 |
| Feb 19 2014 |
16447 |
397.43 |
| Feb 12 2014 |
8939 |
439.52 |
| Feb 12 2014 |
16635 |
449.1 |
| Feb 12 2014 |
12724 |
401.96 |
| Feb 12 2014 |
16440 |
397.43 |
| Feb 05 2014 |
8921 |
439.52 |
| Feb 05 2014 |
16677 |
449.1 |
| Feb 05 2014 |
12816 |
401.96 |
| Feb 05 2014 |
16516 |
397.43 |
| Jan 29 2014 |
8921 |
439.52 |
| Jan 29 2014 |
16585 |
449.1 |
| Jan 29 2014 |
12888 |
401.96 |
| Jan 29 2014 |
16528 |
397.43 |
| Jan 22 2014 |
8934 |
439.52 |
| Jan 22 2014 |
16499 |
449.1 |
| Jan 22 2014 |
12867 |
401.96 |
| Jan 22 2014 |
16479 |
397.43 |
| Jan 15 2014 |
8934 |
439.52 |
| Jan 15 2014 |
16509 |
449.1 |
| Jan 15 2014 |
12899 |
401.96 |
| Jan 15 2014 |
16508 |
397.43 |
| Jan 08 2014 |
8934 |
439.52 |
| Jan 08 2014 |
16393 |
449.1 |
| Jan 08 2014 |
12910 |
401.96 |
| Jan 08 2014 |
16470 |
397.43 |
| Jan 01 2014 |
8934 |
439.52 |
| Jan 01 2014 |
16393 |
449.1 |
| Jan 01 2014 |
12913 |
401.96 |
| Jan 01 2014 |
16470 |
397.43 |
| Dec 25 2013 |
8963 |
439.52 |
| Dec 25 2013 |
16393 |
449.1 |
| Dec 25 2013 |
12913 |
401.96 |
| Dec 25 2013 |
16473 |
397.43 |
| Dec 18 2013 |
8963 |
439.52 |
| Dec 18 2013 |
16393 |
449.1 |
| Dec 18 2013 |
12913 |
401.96 |
| Dec 18 2013 |
16473 |
397.43 |
| Dec 11 2013 |
8964 |
439.52 |
| Dec 11 2013 |
16394 |
449.1 |
| Dec 11 2013 |
12913 |
401.96 |
| Dec 11 2013 |
16474 |
397.43 |
| Dec 04 2013 |
8964 |
439.52 |
| Dec 04 2013 |
16395 |
449.1 |
| Dec 04 2013 |
12913 |
401.96 |
| Dec 04 2013 |
16475 |
397.43 |
| Nov 27 2013 |
8964 |
439.52 |
| Nov 27 2013 |
16395 |
449.1 |
| Nov 27 2013 |
12913 |
401.96 |
| Nov 27 2013 |
16475 |
397.43 |
| Nov 20 2013 |
8965 |
439.52 |
| Nov 20 2013 |
16395 |
449.1 |
| Nov 20 2013 |
12913 |
401.96 |
| Nov 20 2013 |
16476 |
397.43 |
| Nov 13 2013 |
8965 |
439.52 |
| Nov 13 2013 |
16396 |
449.1 |
| Nov 13 2013 |
12913 |
401.96 |
| Nov 13 2013 |
16476 |
397.43 |
| Nov 06 2013 |
8965 |
439.52 |
| Nov 06 2013 |
16396 |
449.1 |
| Nov 06 2013 |
12914 |
401.96 |
| Nov 06 2013 |
16476 |
397.43 |
| Oct 30 2013 |
8965 |
439.52 |
| Oct 30 2013 |
16396 |
449.1 |
| Oct 30 2013 |
12913 |
401.96 |
| Oct 30 2013 |
16475 |
397.43 |
| Oct 23 2013 |
8965 |
439.52 |
| Oct 23 2013 |
16391 |
449.1 |
| Oct 23 2013 |
12913 |
401.96 |
| Oct 23 2013 |
16473 |
397.43 |
| Oct 16 2013 |
8908 |
439.52 |
| Oct 16 2013 |
16414 |
449.1 |
| Oct 16 2013 |
12885 |
401.96 |
| Oct 16 2013 |
16473 |
397.43 |
| Oct 09 2013 |
8820 |
439.52 |
| Oct 09 2013 |
16227 |
449.1 |
| Oct 09 2013 |
12881 |
401.96 |
| Oct 09 2013 |
16383 |
397.43 |
| Oct 02 2013 |
8895 |
439.52 |
| Oct 02 2013 |
16259 |
449.1 |
| Oct 02 2013 |
12873 |
401.96 |
| Oct 02 2013 |
16401 |
397.43 |
| Sep 25 2013 |
8869 |
439.52 |
| Sep 25 2013 |
16237 |
449.1 |
| Sep 25 2013 |
12797 |
401.96 |
| Sep 25 2013 |
16352 |
397.43 |
| Sep 18 2013 |
8807 |
439.52 |
| Sep 18 2013 |
16096 |
449.1 |
| Sep 18 2013 |
12746 |
401.96 |
| Sep 18 2013 |
16228 |
397.43 |
| Sep 11 2013 |
8705 |
439.52 |
| Sep 11 2013 |
16051 |
449.1 |
| Sep 11 2013 |
12672 |
401.96 |
| Sep 11 2013 |
16111 |
397.43 |
| Sep 04 2013 |
8797 |
439.52 |
| Sep 04 2013 |
16226 |
449.1 |
| Sep 04 2013 |
12700 |
401.96 |
| Sep 04 2013 |
16236 |
397.43 |
| Aug 28 2013 |
9028 |
439.52 |
| Aug 28 2013 |
16160 |
449.1 |
| Aug 28 2013 |
12689 |
401.96 |
| Aug 28 2013 |
16217 |
397.43 |
| Aug 21 2013 |
9021 |
439.52 |
| Aug 21 2013 |
16270 |
449.1 |
| Aug 21 2013 |
12756 |
401.96 |
| Aug 21 2013 |
16301 |
397.43 |
| Aug 14 2013 |
8558 |
439.52 |
| Aug 14 2013 |
16280 |
449.1 |
| Aug 14 2013 |
12830 |
401.96 |
| Aug 14 2013 |
16057 |
397.43 |
| Aug 07 2013 |
8664 |
439.52 |
| Aug 07 2013 |
16270 |
449.1 |
| Aug 07 2013 |
13029 |
401.96 |
| Aug 07 2013 |
16239 |
397.43 |
| Jul 31 2013 |
8682 |
439.52 |
| Jul 31 2013 |
16537 |
449.1 |
| Jul 31 2013 |
13151 |
401.96 |
| Jul 31 2013 |
16424 |
397.43 |
| Jul 24 2013 |
8697 |
439.52 |
| Jul 24 2013 |
16431 |
449.1 |
| Jul 24 2013 |
13291 |
401.96 |
| Jul 24 2013 |
16514 |
397.43 |
| Jul 17 2013 |
8605 |
439.52 |
| Jul 17 2013 |
16487 |
449.1 |
| Jul 17 2013 |
13338 |
401.96 |
| Jul 17 2013 |
16539 |
397.43 |
| Jul 10 2013 |
8813 |
439.52 |
| Jul 10 2013 |
16606 |
449.1 |
| Jul 10 2013 |
15115 |
417.96 |
| Jul 10 2013 |
18320 |
408.7 |
| Jul 03 2013 |
8710 |
439.52 |
| Jul 03 2013 |
16589 |
449.1 |
| Jul 03 2013 |
15237 |
417.96 |
| Jul 03 2013 |
18330 |
408.7 |
| Jun 26 2013 |
8570 |
439.52 |
| Jun 26 2013 |
16534 |
449.1 |
| Jun 26 2013 |
15504 |
417.96 |
| Jun 26 2013 |
18541 |
408.7 |
| Jun 19 2013 |
8361 |
439.52 |
| Jun 19 2013 |
16708 |
449.1 |
| Jun 19 2013 |
15681 |
417.96 |
| Jun 19 2013 |
18489 |
408.7 |
| Jun 12 2013 |
8679 |
440.17 |
| Jun 12 2013 |
18437 |
464.48 |
| Jun 12 2013 |
16988 |
428.77 |
| Jun 12 2013 |
21111 |
424.74 |
| Jun 05 2013 |
8305 |
440.17 |
| Jun 05 2013 |
18321 |
464.48 |
| Jun 05 2013 |
16769 |
428.77 |
| Jun 05 2013 |
20925 |
424.74 |
| May 29 2013 |
8250 |
440.17 |
| May 29 2013 |
18219 |
464.48 |
| May 29 2013 |
16788 |
428.77 |
| May 29 2013 |
20925 |
424.74 |
| May 22 2013 |
8288 |
440.17 |
| May 22 2013 |
18528 |
464.48 |
| May 22 2013 |
17049 |
428.77 |
| May 22 2013 |
21312 |
424.74 |
| May 15 2013 |
8119 |
440.17 |
| May 15 2013 |
18531 |
464.48 |
| May 15 2013 |
17131 |
428.77 |
| May 15 2013 |
21291 |
424.74 |
| May 08 2013 |
8177 |
446.71 |
| May 08 2013 |
18528 |
464.48 |
| May 08 2013 |
17048 |
428.77 |
| May 08 2013 |
21307 |
425.04 |
| May 01 2013 |
8302 |
446.71 |
| May 01 2013 |
18871 |
464.48 |
| May 01 2013 |
17159 |
428.77 |
| May 01 2013 |
21463 |
425.04 |
| Apr 24 2013 |
8193 |
446.71 |
| Apr 24 2013 |
18334 |
464.48 |
| Apr 24 2013 |
17136 |
428.77 |
| Apr 24 2013 |
21337 |
425.04 |
| Apr 17 2013 |
8347 |
446.71 |
| Apr 17 2013 |
18421 |
464.48 |
| Apr 17 2013 |
20204 |
455.81 |
| Apr 17 2013 |
23186 |
436.75 |
| Apr 10 2013 |
16312 |
444.16 |
| Apr 10 2013 |
19867 |
455.81 |
| Apr 10 2013 |
23078 |
436.95 |
| Apr 03 2013 |
16299 |
444.16 |
| Apr 03 2013 |
17834 |
438.66 |
| Apr 03 2013 |
23018 |
436.95 |
| Mar 27 2013 |
16636 |
444.16 |
| Mar 27 2013 |
16183 |
423.65 |
| Mar 27 2013 |
21256 |
424.94 |
| Mar 20 2013 |
17984 |
458.23 |
| Mar 20 2013 |
15940 |
423.65 |
| Mar 20 2013 |
22142 |
430.57 |
| Mar 13 2013 |
13376 |
458.23 |
| Mar 13 2013 |
22092 |
430.57 |
| Oct 19 2012 |
8912 |
364 |
| Oct 19 2012 |
11659 |
364 |
| Sep 23 2012 |
8880 |
364 |
| Sep 23 2012 |
11618 |
364 |
| Aug 31 2012 |
8702 |
364 |
| Aug 31 2012 |
11429 |
364 |
| Aug 24 2012 |
8615 |
364 |
| Aug 24 2012 |
11365 |
364 |
| Aug 10 2012 |
8373 |
364 |
| Aug 10 2012 |
11186 |
364 |
| Aug 03 2012 |
8250 |
364 |
| Aug 03 2012 |
11068 |
364 |
| Jul 27 2012 |
8066 |
364 |
| Jul 27 2012 |
10930 |
364 |
| Jul 06 2012 |
7739 |
364 |
| Jul 06 2012 |
10712 |
364 |
| Jun 22 2012 |
7083 |
364 |
| Jun 22 2012 |
10265 |
364 |
| Jun 15 2012 |
7117 |
364 |
| Jun 15 2012 |
10685 |
364 |
| Jun 08 2012 |
7097 |
364 |
| Jun 08 2012 |
10646 |
364 |
| Jun 01 2012 |
6808 |
364 |
| Jun 01 2012 |
10561 |
364 |
| May 25 2012 |
5738 |
364 |
| May 25 2012 |
9824 |
364 |
| May 18 2012 |
5842 |
364 |
| May 18 2012 |
9974 |
364 |
| May 11 2012 |
5794 |
364 |
| May 11 2012 |
9998 |
364 |
| May 04 2012 |
5531 |
364 |
| May 04 2012 |
9793 |
364 |
