| Jul 21 2017 |
20265 |
547.45 |
| Jul 21 2017 |
28362 |
547.45 |
| Jul 14 2017 |
20405 |
547.45 |
| Jul 14 2017 |
28506 |
547.45 |
| Jul 07 2017 |
23111 |
603.91 |
| Jul 07 2017 |
20396 |
546.79 |
| Jul 07 2017 |
29979 |
565.83 |
| Jun 30 2017 |
23149 |
603.91 |
| Jun 30 2017 |
20521 |
546.79 |
| Jun 30 2017 |
30070 |
565.83 |
| Jun 23 2017 |
23402 |
603.91 |
| Jun 23 2017 |
21626 |
546.79 |
| Jun 23 2017 |
30252 |
565.83 |
| Jun 16 2017 |
23398 |
603.91 |
| Jun 16 2017 |
21657 |
546.79 |
| Jun 16 2017 |
30247 |
565.83 |
| Jun 09 2017 |
23301 |
603.91 |
| Jun 09 2017 |
21754 |
546.79 |
| Jun 09 2017 |
30172 |
565.83 |
| Jun 02 2017 |
23791 |
603.91 |
| Jun 02 2017 |
19413 |
513.16 |
| Jun 02 2017 |
25698 |
513.16 |
| May 26 2017 |
23864 |
603.91 |
| May 26 2017 |
19609 |
513.16 |
| May 26 2017 |
25823 |
513.16 |
| May 19 2017 |
8420 |
496.14 |
| May 19 2017 |
21696 |
540.28 |
| May 19 2017 |
19303 |
509.22 |
| May 19 2017 |
23928 |
495.32 |
| May 12 2017 |
8542 |
496.14 |
| May 12 2017 |
21802 |
540.28 |
| May 12 2017 |
19481 |
509.22 |
| May 12 2017 |
24070 |
495.32 |
| May 05 2017 |
8754 |
496.14 |
| May 05 2017 |
21762 |
540.28 |
| May 05 2017 |
18714 |
500.9 |
| May 05 2017 |
23235 |
489.52 |
| Apr 28 2017 |
8779 |
496.14 |
| Apr 28 2017 |
21512 |
540.28 |
| Apr 28 2017 |
18452 |
500.9 |
| Apr 28 2017 |
22976 |
489.52 |
| Apr 21 2017 |
8909 |
496.14 |
| Apr 21 2017 |
21851 |
540.28 |
| Apr 21 2017 |
18714 |
500.9 |
| Apr 21 2017 |
23228 |
489.52 |
| Apr 14 2017 |
9098 |
496.14 |
| Apr 14 2017 |
22111 |
540.28 |
| Apr 14 2017 |
15194 |
464.86 |
| Apr 14 2017 |
21623 |
477.66 |
| Apr 07 2017 |
9118 |
496.14 |
| Apr 07 2017 |
21892 |
540.28 |
| Apr 07 2017 |
15310 |
464.86 |
| Apr 07 2017 |
21344 |
477.66 |
| Mar 31 2017 |
9466 |
496.14 |
| Mar 31 2017 |
21895 |
540.28 |
| Mar 31 2017 |
15637 |
464.86 |
| Mar 31 2017 |
21568 |
477.66 |
| Mar 24 2017 |
9217 |
496.14 |
| Mar 24 2017 |
21444 |
540.28 |
| Mar 24 2017 |
15503 |
464.86 |
| Mar 24 2017 |
21261 |
477.66 |
| Mar 17 2017 |
9379 |
496.14 |
| Mar 17 2017 |
21748 |
540.28 |
| Mar 17 2017 |
15605 |
464.86 |
| Mar 17 2017 |
21428 |
477.66 |
| Mar 10 2017 |
9239 |
496.14 |
| Mar 10 2017 |
21723 |
540.28 |
| Mar 10 2017 |
15746 |
464.86 |
| Mar 10 2017 |
21479 |
477.66 |
| Mar 03 2017 |
9278 |
496.14 |
| Mar 03 2017 |
21505 |
540.28 |
| Mar 03 2017 |
15659 |
464.86 |
| Mar 03 2017 |
21389 |
477.66 |
| Feb 24 2017 |
9404 |
496.14 |
| Feb 24 2017 |
21750 |
540.28 |
| Feb 24 2017 |
15587 |
464.86 |
| Feb 24 2017 |
21410 |
477.66 |
| Feb 17 2017 |
9294 |
496.14 |
| Feb 17 2017 |
21660 |
540.28 |
| Feb 17 2017 |
15396 |
464.86 |
| Feb 17 2017 |
21390 |
477.66 |
| Feb 10 2017 |
9434 |
496.14 |
| Feb 10 2017 |
21912 |
540.28 |
| Feb 10 2017 |
15442 |
464.86 |
| Feb 10 2017 |
21486 |
477.66 |
| Feb 03 2017 |
9391 |
496.14 |
| Feb 03 2017 |
21850 |
540.28 |
| Feb 03 2017 |
15450 |
464.86 |
| Feb 03 2017 |
21466 |
477.66 |
| Jan 27 2017 |
9374 |
496.14 |
| Jan 27 2017 |
21832 |
540.28 |
| Jan 27 2017 |
15498 |
464.86 |
| Jan 27 2017 |
21475 |
477.66 |
| Jan 20 2017 |
9395 |
496.14 |
| Jan 20 2017 |
21779 |
540.28 |
| Jan 20 2017 |
15473 |
464.86 |
| Jan 20 2017 |
21423 |
477.66 |
| Jan 13 2017 |
9395 |
496.14 |
| Jan 13 2017 |
21743 |
540.28 |
| Jan 13 2017 |
15482 |
464.86 |
| Jan 13 2017 |
21401 |
477.66 |
| Jan 06 2017 |
9395 |
496.14 |
| Jan 06 2017 |
21743 |
540.28 |
| Jan 06 2017 |
15483 |
464.86 |
| Jan 06 2017 |
21404 |
477.66 |
| Dec 30 2016 |
9387 |
496.14 |
| Dec 30 2016 |
21744 |
540.28 |
| Dec 30 2016 |
15489 |
464.86 |
| Dec 30 2016 |
21412 |
477.66 |
| Dec 23 2016 |
9387 |
496.14 |
| Dec 23 2016 |
21744 |
540.28 |
| Dec 23 2016 |
15489 |
464.86 |
| Dec 23 2016 |
21412 |
477.66 |
| Dec 16 2016 |
9387 |
496.14 |
| Dec 16 2016 |
21744 |
540.28 |
| Dec 16 2016 |
15484 |
464.86 |
| Dec 16 2016 |
21410 |
477.66 |
| Dec 09 2016 |
9395 |
496.14 |
| Dec 09 2016 |
21738 |
540.28 |
| Dec 09 2016 |
15485 |
464.86 |
| Dec 09 2016 |
21410 |
477.66 |
| Dec 02 2016 |
9395 |
496.14 |
| Dec 02 2016 |
21738 |
540.28 |
| Dec 02 2016 |
15485 |
464.86 |
| Dec 02 2016 |
21410 |
477.66 |
| Nov 25 2016 |
9384 |
496.14 |
| Nov 25 2016 |
21738 |
540.28 |
| Nov 25 2016 |
15481 |
464.86 |
| Nov 25 2016 |
21405 |
477.66 |
| Nov 18 2016 |
9384 |
496.14 |
| Nov 18 2016 |
21738 |
540.28 |
| Nov 18 2016 |
15481 |
464.86 |
| Nov 18 2016 |
21405 |
477.66 |
| Nov 11 2016 |
9384 |
496.14 |
| Nov 11 2016 |
21696 |
540.28 |
| Nov 11 2016 |
15481 |
464.86 |
| Nov 11 2016 |
21385 |
477.66 |
| Nov 04 2016 |
9384 |
496.14 |
| Nov 04 2016 |
21696 |
540.28 |
| Nov 04 2016 |
15481 |
464.86 |
| Nov 04 2016 |
21385 |
477.66 |
| Oct 28 2016 |
9373 |
496.14 |
| Oct 28 2016 |
21710 |
540.28 |
| Oct 28 2016 |
15482 |
464.86 |
| Oct 28 2016 |
21403 |
477.66 |
| Oct 21 2016 |
9373 |
496.14 |
| Oct 21 2016 |
21736 |
540.28 |
| Oct 21 2016 |
15493 |
464.86 |
| Oct 21 2016 |
21424 |
477.66 |
| Oct 14 2016 |
9395 |
496.14 |
| Oct 14 2016 |
21754 |
540.28 |
| Oct 14 2016 |
15457 |
464.86 |
| Oct 14 2016 |
21401 |
477.66 |
| Oct 07 2016 |
9393 |
496.14 |
| Oct 07 2016 |
21784 |
540.28 |
| Oct 07 2016 |
15472 |
464.86 |
| Oct 07 2016 |
21410 |
477.66 |
| Sep 30 2016 |
9436 |
496.14 |
| Sep 30 2016 |
21797 |
540.28 |
| Sep 30 2016 |
15510 |
464.86 |
| Sep 30 2016 |
21436 |
477.66 |
| Sep 23 2016 |
9403 |
496.14 |
| Sep 23 2016 |
21512 |
540.28 |
| Sep 23 2016 |
15516 |
464.86 |
| Sep 23 2016 |
21268 |
477.66 |
| Sep 16 2016 |
9410 |
496.14 |
| Sep 16 2016 |
21417 |
540.28 |
| Sep 16 2016 |
15598 |
464.86 |
| Sep 16 2016 |
21295 |
477.66 |
| Sep 09 2016 |
9520 |
496.14 |
| Sep 09 2016 |
21525 |
540.28 |
| Sep 09 2016 |
15684 |
464.86 |
| Sep 09 2016 |
21380 |
477.66 |
| Sep 02 2016 |
9699 |
496.14 |
| Sep 02 2016 |
21581 |
540.28 |
| Sep 02 2016 |
15851 |
464.86 |
| Sep 02 2016 |
21543 |
477.66 |
| Aug 26 2016 |
9445 |
496.14 |
| Aug 26 2016 |
21397 |
540.28 |
| Aug 26 2016 |
15907 |
464.86 |
| Aug 26 2016 |
21344 |
477.66 |
| Aug 19 2016 |
9623 |
496.14 |
| Aug 19 2016 |
21419 |
540.28 |
| Aug 19 2016 |
15942 |
464.86 |
| Aug 19 2016 |
21360 |
477.66 |
| Aug 12 2016 |
10004 |
496.14 |
| Aug 12 2016 |
21477 |
540.28 |
| Aug 12 2016 |
15410 |
457.99 |
| Aug 12 2016 |
22974 |
475.99 |
| Aug 05 2016 |
10080 |
496.14 |
| Aug 05 2016 |
21528 |
540.28 |
| Aug 05 2016 |
15347 |
457.99 |
| Aug 05 2016 |
23095 |
475.99 |
| Jul 29 2016 |
10155 |
496.14 |
| Jul 29 2016 |
21391 |
540.28 |
| Jul 29 2016 |
15403 |
457.99 |
| Jul 29 2016 |
23283 |
475.99 |
| Jul 22 2016 |
10264 |
496.14 |
| Jul 22 2016 |
21534 |
540.28 |
| Jul 22 2016 |
15609 |
457.99 |
| Jul 22 2016 |
23491 |
475.99 |
| Jun 22 2016 |
10155 |
496.14 |
| Jun 22 2016 |
16406 |
476.66 |
| Jun 22 2016 |
15931 |
457.99 |
| Jun 22 2016 |
23001 |
464.86 |
| Jun 15 2016 |
10503 |
496.14 |
| Jun 15 2016 |
16616 |
476.66 |
| Jun 15 2016 |
15967 |
457.99 |
| Jun 15 2016 |
23224 |
464.86 |
| Jun 08 2016 |
10638 |
496.14 |
| Jun 08 2016 |
22248 |
539.42 |
| Jun 08 2016 |
16079 |
457.99 |
| Jun 08 2016 |
23307 |
464.86 |
| Jun 01 2016 |
10807 |
496.14 |
| Jun 01 2016 |
22344 |
539.42 |
| Jun 01 2016 |
15291 |
449.89 |
| Jun 01 2016 |
21727 |
452.65 |
| May 25 2016 |
25283 |
602.19 |
| May 25 2016 |
15237 |
449.89 |
| May 25 2016 |
21152 |
449.89 |
| May 18 2016 |
22706 |
543.93 |
| May 18 2016 |
15372 |
449.89 |
| May 18 2016 |
21334 |
449.89 |
| May 11 2016 |
22764 |
543.93 |
| May 11 2016 |
15286 |
449.89 |
| May 11 2016 |
21337 |
449.89 |
| May 04 2016 |
22622 |
543.93 |
| May 04 2016 |
15188 |
449.89 |
| May 04 2016 |
21707 |
452.65 |
| Apr 27 2016 |
22903 |
543.93 |
| Apr 27 2016 |
15469 |
449.89 |
| Apr 27 2016 |
21576 |
449.89 |
| Apr 20 2016 |
22715 |
543.93 |
| Apr 20 2016 |
15499 |
449.89 |
| Apr 20 2016 |
21563 |
449.89 |
| Apr 13 2016 |
23280 |
543.93 |
| Apr 13 2016 |
15880 |
454.42 |
| Apr 13 2016 |
22252 |
454.42 |
| Apr 06 2016 |
23863 |
543.93 |
| Apr 06 2016 |
15937 |
454.42 |
| Apr 06 2016 |
22498 |
454.42 |
| Mar 30 2016 |
23659 |
543.93 |
| Mar 30 2016 |
15848 |
454.42 |
| Mar 30 2016 |
22325 |
454.42 |
| Mar 23 2016 |
23979 |
543.93 |
| Mar 23 2016 |
15837 |
454.42 |
| Mar 23 2016 |
22464 |
454.42 |
| Mar 16 2016 |
24203 |
543.93 |
| Mar 16 2016 |
15770 |
454.42 |
| Mar 16 2016 |
22462 |
454.42 |
| Mar 09 2016 |
24318 |
543.93 |
| Mar 09 2016 |
15698 |
454.42 |
| Mar 09 2016 |
22514 |
454.42 |
| Mar 02 2016 |
23893 |
543.93 |
| Mar 02 2016 |
15649 |
454.42 |
| Mar 02 2016 |
22363 |
454.42 |
| Feb 24 2016 |
23813 |
543.93 |
| Feb 24 2016 |
15570 |
454.42 |
| Feb 24 2016 |
22268 |
454.42 |
| Feb 17 2016 |
24100 |
543.93 |
| Feb 17 2016 |
15631 |
454.42 |
| Feb 17 2016 |
22491 |
454.42 |
| Feb 10 2016 |
23917 |
543.93 |
| Feb 10 2016 |
15640 |
454.42 |
| Feb 10 2016 |
22466 |
454.42 |
| Feb 03 2016 |
23860 |
543.93 |
| Feb 03 2016 |
15622 |
454.42 |
| Feb 03 2016 |
22444 |
454.42 |
| Jan 27 2016 |
23899 |
543.93 |
| Jan 27 2016 |
15587 |
454.42 |
| Jan 27 2016 |
22459 |
454.42 |
| Jan 20 2016 |
23895 |
543.93 |
| Jan 20 2016 |
15627 |
454.42 |
| Jan 20 2016 |
22475 |
454.42 |
| Jan 13 2016 |
23927 |
543.93 |
| Jan 13 2016 |
15651 |
454.42 |
| Jan 13 2016 |
22511 |
454.42 |
| Jan 06 2016 |
23927 |
543.93 |
| Jan 06 2016 |
15667 |
454.42 |
| Jan 06 2016 |
22521 |
454.42 |
| Dec 30 2015 |
23927 |
543.93 |
| Dec 30 2015 |
15661 |
454.42 |
| Dec 30 2015 |
22514 |
454.42 |
| Dec 23 2015 |
23921 |
543.93 |
| Dec 23 2015 |
15660 |
454.42 |
| Dec 23 2015 |
22516 |
454.42 |
| Dec 16 2015 |
23922 |
543.93 |
| Dec 16 2015 |
15660 |
454.42 |
| Dec 16 2015 |
22516 |
454.42 |
| Dec 09 2015 |
23923 |
543.93 |
| Dec 09 2015 |
15665 |
454.42 |
| Dec 09 2015 |
22519 |
454.42 |
| Dec 02 2015 |
23924 |
543.93 |
| Dec 02 2015 |
15666 |
454.42 |
| Dec 02 2015 |
22520 |
454.42 |
| Nov 25 2015 |
23924 |
543.93 |
| Nov 25 2015 |
15666 |
454.42 |
| Nov 25 2015 |
22521 |
454.42 |
| Nov 18 2015 |
23923 |
543.93 |
| Nov 18 2015 |
15666 |
454.42 |
| Nov 18 2015 |
22520 |
454.42 |
| Nov 11 2015 |
23890 |
543.93 |
| Nov 11 2015 |
15666 |
454.42 |
| Nov 11 2015 |
22501 |
454.42 |
| Nov 04 2015 |
23890 |
543.93 |
| Nov 04 2015 |
15666 |
454.42 |
| Nov 04 2015 |
22501 |
454.42 |
| Oct 28 2015 |
23893 |
543.93 |
| Oct 28 2015 |
15641 |
454.42 |
| Oct 28 2015 |
22467 |
454.42 |
| Oct 21 2015 |
23805 |
543.93 |
| Oct 21 2015 |
15655 |
454.42 |
| Oct 21 2015 |
22442 |
454.42 |
| Oct 14 2015 |
23790 |
543.93 |
| Oct 14 2015 |
15670 |
454.42 |
| Oct 14 2015 |
22444 |
454.42 |
| Oct 07 2015 |
23840 |
543.93 |
| Oct 07 2015 |
15633 |
454.42 |
| Oct 07 2015 |
22440 |
454.42 |
| Sep 30 2015 |
23858 |
543.93 |
| Sep 30 2015 |
15601 |
454.06 |
| Sep 30 2015 |
22417 |
454.06 |
| Sep 23 2015 |
23972 |
543.93 |
| Sep 23 2015 |
15586 |
454.06 |
| Sep 23 2015 |
22473 |
454.06 |
| Sep 16 2015 |
23726 |
543.93 |
| Sep 16 2015 |
15552 |
454.06 |
| Sep 16 2015 |
22346 |
454.06 |
| Sep 09 2015 |
23675 |
543.93 |
| Sep 09 2015 |
15515 |
454.06 |
| Sep 09 2015 |
22302 |
454.06 |
| Sep 02 2015 |
23797 |
543.93 |
| Sep 02 2015 |
14728 |
447.69 |
| Sep 02 2015 |
21306 |
447.69 |
| Aug 26 2015 |
23992 |
543.93 |
| Aug 26 2015 |
15591 |
454.06 |
| Aug 26 2015 |
22417 |
454.06 |
| Aug 19 2015 |
24227 |
543.93 |
| Aug 19 2015 |
15632 |
454.06 |
| Aug 19 2015 |
22645 |
454.06 |
| Aug 12 2015 |
24205 |
543.93 |
| Aug 12 2015 |
16556 |
462.23 |
| Aug 12 2015 |
23983 |
462.23 |
| Aug 05 2015 |
24284 |
543.93 |
| Aug 05 2015 |
16513 |
462.23 |
| Aug 05 2015 |
23962 |
462.23 |
| Jul 29 2015 |
22957 |
527.34 |
| Jul 29 2015 |
16659 |
462.11 |
| Jul 29 2015 |
24172 |
462.11 |
| Jul 22 2015 |
22926 |
527.34 |
| Jul 22 2015 |
16340 |
459.48 |
| Jul 22 2015 |
23848 |
459.48 |
| Jul 15 2015 |
23272 |
527.34 |
| Jul 15 2015 |
17208 |
467.16 |
| Jul 15 2015 |
25149 |
467.16 |
| Jul 08 2015 |
23125 |
524.39 |
| Jul 08 2015 |
18118 |
476.17 |
| Jul 08 2015 |
25942 |
471.75 |
| Jul 01 2015 |
23275 |
524.39 |
| Jul 01 2015 |
18202 |
476.17 |
| Jul 01 2015 |
26052 |
471.75 |
| Jun 24 2015 |
23310 |
524.39 |
| Jun 24 2015 |
18241 |
476.17 |
| Jun 24 2015 |
26150 |
471.75 |
| Jun 17 2015 |
21528 |
504.86 |
| Jun 17 2015 |
18271 |
476.17 |
| Jun 17 2015 |
26418 |
473.45 |
| Jun 10 2015 |
21755 |
504.86 |
| Jun 10 2015 |
18318 |
476.17 |
| Jun 10 2015 |
26471 |
473.45 |
| Jun 03 2015 |
21903 |
504.86 |
| Jun 03 2015 |
20385 |
499.61 |
| Jun 03 2015 |
28105 |
484.07 |
| May 27 2015 |
22646 |
515.56 |
| May 27 2015 |
20477 |
500.39 |
| May 27 2015 |
28559 |
489.13 |
| May 20 2015 |
25954 |
560.75 |
| May 20 2015 |
20534 |
500.39 |
| May 20 2015 |
28571 |
489.13 |
| May 13 2015 |
26283 |
560.75 |
| May 13 2015 |
20400 |
500.39 |
| May 13 2015 |
28646 |
489.13 |
| May 06 2015 |
26085 |
560.75 |
| May 06 2015 |
20004 |
500.39 |
| May 06 2015 |
28245 |
489.13 |
| Apr 29 2015 |
26429 |
560.75 |
| Apr 29 2015 |
20129 |
500.39 |
| Apr 29 2015 |
28504 |
489.13 |
| Apr 22 2015 |
26537 |
560.75 |
| Apr 22 2015 |
20196 |
500.02 |
| Apr 22 2015 |
28649 |
489.13 |
| Apr 15 2015 |
25910 |
560.75 |
| Apr 15 2015 |
20068 |
500.02 |
| Apr 15 2015 |
28288 |
489.13 |
| Apr 08 2015 |
26075 |
560.75 |
| Apr 08 2015 |
20335 |
500.02 |
| Apr 08 2015 |
28421 |
489.13 |
| Apr 01 2015 |
26246 |
560.75 |
| Apr 01 2015 |
20537 |
500.02 |
| Apr 01 2015 |
28972 |
489.13 |
| Mar 25 2015 |
25522 |
560.75 |
| Mar 25 2015 |
20313 |
500.02 |
| Mar 25 2015 |
28162 |
489.13 |
| Mar 18 2015 |
24218 |
560.75 |
| Mar 18 2015 |
19833 |
500.02 |
| Mar 18 2015 |
27234 |
489.13 |
| Mar 11 2015 |
24797 |
560.75 |
| Mar 11 2015 |
20040 |
500.02 |
| Mar 11 2015 |
27985 |
489.13 |
| Mar 04 2015 |
25265 |
560.75 |
| Mar 04 2015 |
20335 |
500.02 |
| Mar 04 2015 |
28322 |
489.13 |
| Feb 25 2015 |
25279 |
560.75 |
| Feb 25 2015 |
20189 |
500.02 |
| Feb 25 2015 |
28321 |
489.13 |
| Feb 18 2015 |
25510 |
560.75 |
| Feb 18 2015 |
20283 |
500.02 |
| Feb 18 2015 |
28422 |
489.13 |
| Feb 11 2015 |
25504 |
560.75 |
| Feb 11 2015 |
20377 |
500.02 |
| Feb 11 2015 |
28441 |
489.13 |
| Feb 04 2015 |
25583 |
560.75 |
| Feb 04 2015 |
20371 |
500.02 |
| Feb 04 2015 |
28466 |
489.13 |
| Jan 28 2015 |
25544 |
560.75 |
| Jan 28 2015 |
20405 |
500.02 |
| Jan 28 2015 |
28457 |
489.13 |
| Jan 21 2015 |
25593 |
560.75 |
| Jan 21 2015 |
20381 |
500.02 |
| Jan 21 2015 |
28482 |
489.13 |
| Jan 14 2015 |
25611 |
560.75 |
| Jan 14 2015 |
20366 |
500.02 |
| Jan 14 2015 |
28479 |
489.13 |
| Jan 07 2015 |
25610 |
560.75 |
| Jan 07 2015 |
20340 |
500.02 |
| Jan 07 2015 |
28453 |
489.13 |
| Dec 31 2014 |
25610 |
560.75 |
| Dec 31 2014 |
20342 |
500.02 |
| Dec 31 2014 |
28472 |
489.13 |
| Dec 24 2014 |
25610 |
560.75 |
| Dec 24 2014 |
20342 |
500.02 |
| Dec 24 2014 |
28472 |
489.13 |
| Dec 17 2014 |
25610 |
560.75 |
| Dec 17 2014 |
20325 |
500.02 |
| Dec 17 2014 |
28464 |
489.13 |
| Dec 10 2014 |
25610 |
560.75 |
| Dec 10 2014 |
20326 |
500.02 |
| Dec 10 2014 |
28465 |
489.13 |
| Dec 03 2014 |
25610 |
560.75 |
| Dec 03 2014 |
20326 |
500.02 |
| Dec 03 2014 |
28465 |
489.13 |
| Nov 26 2014 |
25610 |
560.75 |
| Nov 26 2014 |
20326 |
500.02 |
| Nov 26 2014 |
28465 |
489.13 |
| Nov 19 2014 |
25610 |
560.75 |
| Nov 19 2014 |
20326 |
500.02 |
| Nov 19 2014 |
28464 |
489.13 |
| Nov 12 2014 |
25610 |
560.75 |
| Nov 12 2014 |
20327 |
500.02 |
| Nov 12 2014 |
28466 |
489.13 |
| Nov 05 2014 |
25610 |
560.75 |
| Nov 05 2014 |
20327 |
500.02 |
| Nov 05 2014 |
28467 |
489.13 |
| Oct 29 2014 |
25602 |
560.75 |
| Oct 29 2014 |
20327 |
500.02 |
| Oct 29 2014 |
28463 |
489.13 |
| Oct 22 2014 |
25535 |
560.75 |
| Oct 22 2014 |
20250 |
500.02 |
| Oct 22 2014 |
28456 |
489.13 |
| Oct 15 2014 |
25377 |
560.75 |
| Oct 15 2014 |
20225 |
500.02 |
| Oct 15 2014 |
28356 |
489.13 |
| Oct 08 2014 |
25404 |
560.75 |
| Oct 08 2014 |
20191 |
500.02 |
| Oct 08 2014 |
28343 |
489.13 |
| Oct 01 2014 |
25413 |
560.75 |
| Oct 01 2014 |
20234 |
500.02 |
| Oct 01 2014 |
28393 |
489.13 |
| Sep 24 2014 |
25506 |
560.75 |
| Sep 24 2014 |
20110 |
500.02 |
| Sep 24 2014 |
28393 |
489.13 |
| Sep 17 2014 |
25259 |
560.75 |
| Sep 17 2014 |
20168 |
500.02 |
| Sep 17 2014 |
28315 |
489.13 |
| Sep 10 2014 |
25259 |
560.75 |
| Sep 10 2014 |
19994 |
500.02 |
| Sep 10 2014 |
28353 |
489.13 |
| Sep 03 2014 |
25334 |
560.75 |
| Sep 03 2014 |
19950 |
500.02 |
| Sep 03 2014 |
28435 |
489.13 |
| Aug 27 2014 |
25210 |
560.75 |
| Aug 27 2014 |
20086 |
500.02 |
| Aug 27 2014 |
28505 |
489.13 |
| Aug 20 2014 |
25178 |
560.75 |
| Aug 20 2014 |
18962 |
488.73 |
| Aug 20 2014 |
28495 |
488.73 |
| Aug 13 2014 |
25087 |
560.75 |
| Aug 13 2014 |
18927 |
486.99 |
| Aug 13 2014 |
28338 |
487.28 |
| Aug 06 2014 |
25335 |
560.75 |
| Aug 06 2014 |
19022 |
486.99 |
| Aug 06 2014 |
28483 |
487.28 |
| Jul 30 2014 |
25415 |
560.75 |
| Jul 30 2014 |
19810 |
495.55 |
| Jul 30 2014 |
29844 |
495.55 |
| Jul 23 2014 |
26803 |
605.95 |
| Jul 23 2014 |
21197 |
516.1 |
| Jul 23 2014 |
32076 |
516.1 |
| Jul 16 2014 |
27061 |
605.95 |
| Jul 16 2014 |
21159 |
516.1 |
| Jul 16 2014 |
32053 |
516.1 |
| Jul 09 2014 |
25348 |
557.59 |
| Jul 09 2014 |
20395 |
503.66 |
| Jul 09 2014 |
30563 |
502.79 |
| Jul 02 2014 |
25454 |
557.59 |
| Jul 02 2014 |
20568 |
503.66 |
| Jul 02 2014 |
30802 |
502.79 |
| Jun 25 2014 |
25567 |
557.59 |
| Jun 25 2014 |
20715 |
503.66 |
| Jun 25 2014 |
30935 |
502.79 |
| Jun 18 2014 |
25647 |
557.59 |
| Jun 18 2014 |
20856 |
503.66 |
| Jun 18 2014 |
30973 |
502.79 |
| Jun 11 2014 |
27204 |
604.07 |
| Jun 11 2014 |
20861 |
503.66 |
| Jun 11 2014 |
31100 |
502.79 |
| Jun 04 2014 |
12314 |
533.06 |
| Jun 04 2014 |
27201 |
592.84 |
| Jun 04 2014 |
21269 |
503.66 |
| Jun 04 2014 |
31390 |
502.79 |
| May 28 2014 |
12426 |
533.06 |
| May 28 2014 |
26760 |
588.46 |
| May 28 2014 |
21840 |
511.36 |
| May 28 2014 |
31928 |
508.65 |
| May 21 2014 |
12464 |
533.06 |
| May 21 2014 |
26820 |
587.77 |
| May 21 2014 |
21915 |
511.36 |
| May 21 2014 |
32076 |
508.65 |
| May 14 2014 |
12722 |
533.06 |
| May 14 2014 |
26997 |
587.77 |
| May 14 2014 |
22070 |
511.36 |
| May 14 2014 |
32231 |
508.65 |
| May 07 2014 |
12074 |
533.06 |
| May 07 2014 |
26307 |
587.77 |
| May 07 2014 |
20522 |
496.69 |
| May 07 2014 |
31773 |
508.65 |
| Apr 30 2014 |
12647 |
533.06 |
| Apr 30 2014 |
27048 |
587.77 |
| Apr 30 2014 |
21206 |
496.69 |
| Apr 30 2014 |
32505 |
508.65 |
| Apr 23 2014 |
13029 |
533.06 |
| Apr 23 2014 |
27630 |
587.77 |
| Apr 23 2014 |
20913 |
490.64 |
| Apr 23 2014 |
32963 |
508.65 |
| Apr 16 2014 |
12760 |
533.06 |
| Apr 16 2014 |
27547 |
587.77 |
| Apr 16 2014 |
20759 |
490.64 |
| Apr 16 2014 |
32740 |
508.65 |
| Apr 09 2014 |
12805 |
533.06 |
| Apr 09 2014 |
28546 |
587.77 |
| Apr 09 2014 |
21004 |
490.64 |
| Apr 09 2014 |
33264 |
508.65 |
| Apr 02 2014 |
12466 |
533.06 |
| Apr 02 2014 |
28535 |
587.77 |
| Apr 02 2014 |
21189 |
490.64 |
| Apr 02 2014 |
32686 |
508.65 |
| Mar 26 2014 |
12467 |
533.06 |
| Mar 26 2014 |
27936 |
587.77 |
| Mar 26 2014 |
21615 |
490.64 |
| Mar 26 2014 |
32615 |
508.65 |
| Mar 19 2014 |
12545 |
533.06 |
| Mar 19 2014 |
27870 |
587.77 |
| Mar 19 2014 |
21757 |
490.64 |
| Mar 19 2014 |
32592 |
508.65 |
| Mar 12 2014 |
12540 |
533.06 |
| Mar 12 2014 |
27800 |
587.77 |
| Mar 12 2014 |
21762 |
490.64 |
| Mar 12 2014 |
32615 |
508.65 |
| Mar 05 2014 |
12393 |
533.06 |
| Mar 05 2014 |
27199 |
587.77 |
| Mar 05 2014 |
21769 |
490.64 |
| Mar 05 2014 |
32379 |
508.65 |
| Feb 26 2014 |
12510 |
533.06 |
| Feb 26 2014 |
27006 |
587.77 |
| Feb 26 2014 |
21755 |
490.64 |
| Feb 26 2014 |
32282 |
508.65 |
| Feb 19 2014 |
12598 |
533.06 |
| Feb 19 2014 |
27188 |
587.77 |
| Feb 19 2014 |
21803 |
490.64 |
| Feb 19 2014 |
32277 |
508.65 |
| Feb 12 2014 |
12753 |
533.06 |
| Feb 12 2014 |
27148 |
587.77 |
| Feb 12 2014 |
21787 |
490.64 |
| Feb 12 2014 |
32170 |
508.65 |
| Feb 05 2014 |
12694 |
533.06 |
| Feb 05 2014 |
27199 |
587.77 |
| Feb 05 2014 |
21957 |
490.64 |
| Feb 05 2014 |
32300 |
508.65 |
| Jan 29 2014 |
12694 |
533.06 |
| Jan 29 2014 |
26999 |
587.77 |
| Jan 29 2014 |
22125 |
490.64 |
| Jan 29 2014 |
32299 |
508.65 |
| Jan 22 2014 |
12717 |
533.06 |
| Jan 22 2014 |
26858 |
587.77 |
| Jan 22 2014 |
22062 |
490.64 |
| Jan 22 2014 |
32148 |
508.65 |
| Jan 15 2014 |
12717 |
533.06 |
| Jan 15 2014 |
26881 |
587.77 |
| Jan 15 2014 |
22125 |
490.64 |
| Jan 15 2014 |
32223 |
508.65 |
| Jan 08 2014 |
12717 |
533.06 |
| Jan 08 2014 |
26745 |
587.77 |
| Jan 08 2014 |
22166 |
490.64 |
| Jan 08 2014 |
32135 |
508.65 |
| Jan 01 2014 |
12717 |
533.06 |
| Jan 01 2014 |
26745 |
587.77 |
| Jan 01 2014 |
22174 |
490.64 |
| Jan 01 2014 |
32140 |
508.65 |
| Dec 25 2013 |
12789 |
533.06 |
| Dec 25 2013 |
26745 |
587.77 |
| Dec 25 2013 |
22174 |
490.64 |
| Dec 25 2013 |
32152 |
508.65 |
| Dec 18 2013 |
12789 |
533.06 |
| Dec 18 2013 |
26745 |
587.77 |
| Dec 18 2013 |
22174 |
490.64 |
| Dec 18 2013 |
32152 |
508.65 |
| Dec 11 2013 |
12790 |
533.06 |
| Dec 11 2013 |
26746 |
587.77 |
| Dec 11 2013 |
22174 |
490.64 |
| Dec 11 2013 |
32153 |
508.65 |
| Dec 04 2013 |
12790 |
533.06 |
| Dec 04 2013 |
26747 |
587.77 |
| Dec 04 2013 |
22176 |
490.64 |
| Dec 04 2013 |
32156 |
508.65 |
| Nov 27 2013 |
12790 |
533.06 |
| Nov 27 2013 |
26747 |
587.77 |
| Nov 27 2013 |
22176 |
490.64 |
| Nov 27 2013 |
32156 |
508.65 |
| Nov 20 2013 |
12791 |
533.06 |
| Nov 20 2013 |
26747 |
587.77 |
| Nov 20 2013 |
22176 |
490.64 |
| Nov 20 2013 |
32157 |
508.65 |
| Nov 13 2013 |
12791 |
533.06 |
| Nov 13 2013 |
26748 |
587.77 |
| Nov 13 2013 |
22178 |
490.64 |
| Nov 13 2013 |
32159 |
508.65 |
| Nov 06 2013 |
12791 |
533.06 |
| Nov 06 2013 |
26748 |
587.77 |
| Nov 06 2013 |
22179 |
490.64 |
| Nov 06 2013 |
32160 |
508.65 |
| Oct 30 2013 |
12791 |
533.06 |
| Oct 30 2013 |
26748 |
587.77 |
| Oct 30 2013 |
22177 |
490.64 |
| Oct 30 2013 |
32158 |
508.65 |
| Oct 23 2013 |
12791 |
533.06 |
| Oct 23 2013 |
26737 |
587.77 |
| Oct 23 2013 |
22178 |
490.64 |
| Oct 23 2013 |
32153 |
508.65 |
| Oct 16 2013 |
12670 |
533.06 |
| Oct 16 2013 |
26720 |
587.77 |
| Oct 16 2013 |
22131 |
490.64 |
| Oct 16 2013 |
32088 |
508.65 |
| Oct 09 2013 |
12502 |
533.06 |
| Oct 09 2013 |
26360 |
587.77 |
| Oct 09 2013 |
22208 |
491.79 |
| Oct 09 2013 |
32130 |
511.64 |
| Oct 02 2013 |
12610 |
533.06 |
| Oct 02 2013 |
26502 |
587.77 |
| Oct 02 2013 |
22194 |
491.79 |
| Oct 02 2013 |
32218 |
511.64 |
| Sep 25 2013 |
12579 |
533.06 |
| Sep 25 2013 |
26494 |
587.77 |
| Sep 25 2013 |
22096 |
491.79 |
| Sep 25 2013 |
32176 |
511.64 |
| Sep 18 2013 |
12450 |
533.06 |
| Sep 18 2013 |
26271 |
587.77 |
| Sep 18 2013 |
22288 |
495.09 |
| Sep 18 2013 |
32482 |
516.99 |
| Sep 11 2013 |
12322 |
533.06 |
| Sep 11 2013 |
26183 |
587.77 |
| Sep 11 2013 |
22137 |
495.09 |
| Sep 11 2013 |
32276 |
516.99 |
| Sep 04 2013 |
12457 |
533.06 |
| Sep 04 2013 |
26408 |
587.77 |
| Sep 04 2013 |
22080 |
495.09 |
| Sep 04 2013 |
32429 |
516.99 |
| Aug 28 2013 |
12726 |
533.06 |
| Aug 28 2013 |
26192 |
587.77 |
| Aug 28 2013 |
23412 |
512.64 |
| Aug 28 2013 |
31840 |
513.13 |
| Aug 21 2013 |
12725 |
533.06 |
| Aug 21 2013 |
26276 |
587.77 |
| Aug 21 2013 |
23552 |
512.64 |
| Aug 21 2013 |
32059 |
513.13 |
| Aug 14 2013 |
12154 |
533.06 |
| Aug 14 2013 |
26286 |
587.77 |
| Aug 14 2013 |
23682 |
512.64 |
| Aug 14 2013 |
31789 |
513.13 |
| Aug 07 2013 |
12309 |
533.06 |
| Aug 07 2013 |
26237 |
587.77 |
| Aug 07 2013 |
23945 |
512.64 |
| Aug 07 2013 |
32040 |
513.13 |
| Jul 31 2013 |
12402 |
533.06 |
| Jul 31 2013 |
26766 |
587.77 |
| Jul 31 2013 |
24154 |
512.64 |
| Jul 31 2013 |
32496 |
513.13 |
| Jul 24 2013 |
12433 |
533.06 |
| Jul 24 2013 |
27456 |
613.95 |
| Jul 24 2013 |
24383 |
512.64 |
| Jul 24 2013 |
32082 |
507.95 |
| Jul 17 2013 |
12372 |
533.06 |
| Jul 17 2013 |
27505 |
613.95 |
| Jul 17 2013 |
24489 |
512.64 |
| Jul 17 2013 |
32209 |
507.95 |
| Jul 10 2013 |
12671 |
533.06 |
| Jul 10 2013 |
27771 |
613.95 |
| Jul 10 2013 |
24680 |
512.64 |
| Jul 10 2013 |
32539 |
507.95 |
| Jul 03 2013 |
12533 |
533.06 |
| Jul 03 2013 |
27685 |
613.95 |
| Jul 03 2013 |
24879 |
512.64 |
| Jul 03 2013 |
32549 |
507.95 |
| Jun 26 2013 |
12377 |
533.06 |
| Jun 26 2013 |
26124 |
572.41 |
| Jun 26 2013 |
27640 |
549.43 |
| Jun 26 2013 |
33532 |
514.7 |
| Jun 19 2013 |
12210 |
533.06 |
| Jun 19 2013 |
26357 |
572.41 |
| Jun 19 2013 |
27896 |
549.43 |
| Jun 19 2013 |
33526 |
514.7 |
| Jun 12 2013 |
26999 |
585.7 |
| Jun 12 2013 |
27879 |
547.66 |
| Jun 12 2013 |
37918 |
555.27 |
| Jun 05 2013 |
26680 |
585.7 |
| Jun 05 2013 |
27433 |
547.66 |
| Jun 05 2013 |
37506 |
555.27 |
| May 29 2013 |
27520 |
547.66 |
| May 29 2013 |
36872 |
547.66 |
| May 22 2013 |
27937 |
547.66 |
| May 22 2013 |
37588 |
547.66 |
| May 15 2013 |
28010 |
546.5 |
| May 15 2013 |
37515 |
546.5 |
| May 08 2013 |
30057 |
595.02 |
| May 08 2013 |
40887 |
595.02 |
| May 01 2013 |
31874 |
706.74 |
| May 01 2013 |
43808 |
706.74 |
| Mar 27 2013 |
12618 |
388 |
| Mar 27 2013 |
16064 |
388 |
| Mar 20 2013 |
12427 |
388 |
| Mar 20 2013 |
16000 |
388 |
| Mar 13 2013 |
16006 |
388 |
| Oct 19 2012 |
11083 |
388 |
| Oct 19 2012 |
14776 |
388 |
| Sep 23 2012 |
11040 |
388 |
| Sep 23 2012 |
14706 |
388 |
| Aug 31 2012 |
10779 |
388 |
| Aug 31 2012 |
14420 |
388 |
| Aug 24 2012 |
10669 |
388 |
| Aug 24 2012 |
14330 |
388 |
| Aug 10 2012 |
10366 |
388 |
| Aug 10 2012 |
14057 |
388 |
| Aug 03 2012 |
10183 |
388 |
| Aug 03 2012 |
13889 |
388 |
| Jul 27 2012 |
9910 |
388 |
| Jul 27 2012 |
13641 |
388 |
| Jul 06 2012 |
9474 |
388 |
| Jul 06 2012 |
13349 |
388 |
| Jun 22 2012 |
8628 |
388 |
| Jun 22 2012 |
12741 |
388 |
| Jun 15 2012 |
8649 |
388 |
| Jun 15 2012 |
13191 |
388 |
| Jun 08 2012 |
8625 |
388 |
| Jun 08 2012 |
13081 |
388 |
| Jun 01 2012 |
8259 |
388 |
| Jun 01 2012 |
12917 |
388 |
| May 25 2012 |
6900 |
388 |
| May 25 2012 |
12066 |
388 |
| May 18 2012 |
7020 |
388 |
| May 18 2012 |
12225 |
388 |
| May 11 2012 |
6917 |
388 |
| May 11 2012 |
12236 |
388 |
| May 04 2012 |
6643 |
388 |
| May 04 2012 |
11948 |
388 |
