Aug 23 2019 |
6546 |
422.06 |
Aug 23 2019 |
9778 |
422.06 |
Aug 16 2019 |
7106 |
428.16 |
Aug 16 2019 |
10595 |
428.16 |
Aug 09 2019 |
7117 |
428.16 |
Aug 09 2019 |
10625 |
428.16 |
Aug 02 2019 |
7176 |
428.16 |
Aug 02 2019 |
10699 |
428.16 |
Jul 26 2019 |
7252 |
428.16 |
Jul 26 2019 |
10785 |
428.16 |
Jul 19 2019 |
7258 |
428.16 |
Jul 19 2019 |
10832 |
428.16 |
Jul 12 2019 |
7408 |
428.16 |
Jul 12 2019 |
10965 |
428.16 |
Jul 05 2019 |
7695 |
428.16 |
Jul 05 2019 |
11266 |
428.16 |
Jun 28 2019 |
7802 |
428.16 |
Jun 28 2019 |
11445 |
428.16 |
Jun 21 2019 |
7771 |
428.16 |
Jun 21 2019 |
11328 |
428.16 |
Jun 14 2019 |
7930 |
428.16 |
Jun 14 2019 |
11413 |
428.16 |
Jun 07 2019 |
6056 |
407.67 |
Jun 07 2019 |
8761 |
407.67 |
May 31 2019 |
6031 |
407.67 |
May 31 2019 |
8781 |
407.67 |
May 24 2019 |
6109 |
407.67 |
May 24 2019 |
8827 |
407.67 |
May 17 2019 |
3458 |
400.31 |
May 17 2019 |
7467 |
423.23 |
May 17 2019 |
6164 |
407.67 |
May 17 2019 |
7943 |
400.31 |
May 10 2019 |
3457 |
400.31 |
May 10 2019 |
7519 |
423.23 |
May 10 2019 |
6153 |
407.67 |
May 10 2019 |
7893 |
400.31 |
May 03 2019 |
3467 |
400.31 |
May 03 2019 |
7570 |
423.23 |
May 03 2019 |
6177 |
407.67 |
May 03 2019 |
7902 |
400.31 |
Apr 26 2019 |
3461 |
400.31 |
Apr 26 2019 |
7646 |
423.23 |
Apr 26 2019 |
6215 |
407.67 |
Apr 26 2019 |
7807 |
400.31 |
Apr 19 2019 |
3489 |
400.31 |
Apr 19 2019 |
7595 |
423.23 |
Apr 19 2019 |
6312 |
407.67 |
Apr 19 2019 |
7807 |
400.31 |
Apr 18 2019 |
3494 |
400.31 |
Apr 18 2019 |
7602 |
423.23 |
Apr 18 2019 |
6321 |
407.67 |
Apr 12 2019 |
3512 |
400.31 |
Apr 12 2019 |
7621 |
423.23 |
Apr 12 2019 |
6424 |
407.67 |
Apr 12 2019 |
7856 |
400.31 |
Apr 05 2019 |
3440 |
400.31 |
Apr 05 2019 |
7298 |
423.23 |
Apr 05 2019 |
6293 |
407.67 |
Apr 05 2019 |
7587 |
400.31 |
Mar 29 2019 |
3314 |
400.31 |
Mar 29 2019 |
7255 |
423.23 |
Mar 29 2019 |
6215 |
407.67 |
Mar 29 2019 |
7568 |
400.31 |
Mar 22 2019 |
3371 |
400.31 |
Mar 22 2019 |
7159 |
423.23 |
Mar 22 2019 |
6196 |
407.67 |
Mar 22 2019 |
7529 |
400.31 |
Mar 15 2019 |
3523 |
400.31 |
Mar 15 2019 |
7293 |
423.23 |
Mar 15 2019 |
6173 |
407.67 |
Mar 15 2019 |
7604 |
400.31 |
Mar 08 2019 |
3375 |
400.31 |
Mar 08 2019 |
7162 |
423.23 |
Mar 08 2019 |
6137 |
407.67 |
Mar 08 2019 |
7480 |
400.31 |
Mar 01 2019 |
3441 |
400.31 |
Mar 01 2019 |
7230 |
423.23 |
Mar 01 2019 |
6152 |
407.67 |
Mar 01 2019 |
7525 |
400.31 |
Feb 22 2019 |
3438 |
400.31 |
Feb 22 2019 |
7238 |
423.23 |
Feb 22 2019 |
6181 |
407.67 |
Feb 22 2019 |
7555 |
400.31 |
Feb 15 2019 |
3431 |
400.31 |
Feb 15 2019 |
7251 |
423.23 |
Feb 15 2019 |
6137 |
407.67 |
Feb 15 2019 |
7512 |
400.31 |
Feb 08 2019 |
3530 |
400.31 |
Feb 08 2019 |
7216 |
423.23 |
Feb 08 2019 |
6094 |
407.67 |
Feb 08 2019 |
7483 |
400.31 |
Feb 01 2019 |
3534 |
400.31 |
Feb 01 2019 |
7215 |
423.23 |
Feb 01 2019 |
6117 |
407.67 |
Feb 01 2019 |
7491 |
400.31 |
Jan 25 2019 |
3534 |
400.31 |
Jan 25 2019 |
7216 |
423.23 |
Jan 25 2019 |
6119 |
407.67 |
Jan 25 2019 |
7514 |
400.31 |
Jan 18 2019 |
3539 |
400.31 |
Jan 18 2019 |
7248 |
423.23 |
Jan 18 2019 |
6118 |
407.67 |
Jan 18 2019 |
7535 |
400.31 |
Jan 11 2019 |
3539 |
400.31 |
Jan 11 2019 |
7248 |
423.23 |
Jan 11 2019 |
6119 |
407.67 |
Jan 11 2019 |
7539 |
400.31 |
Jan 04 2019 |
3539 |
400.31 |
Jan 04 2019 |
7249 |
423.23 |
Jan 04 2019 |
6127 |
407.67 |
Jan 04 2019 |
7546 |
400.31 |
Dec 28 2018 |
3546 |
400.31 |
Dec 28 2018 |
7249 |
423.23 |
Dec 28 2018 |
6127 |
407.67 |
Dec 28 2018 |
7546 |
400.31 |
Dec 21 2018 |
3546 |
400.31 |
Dec 21 2018 |
7249 |
423.23 |
Dec 21 2018 |
6127 |
407.67 |
Dec 21 2018 |
7546 |
400.31 |
Dec 14 2018 |
3546 |
400.31 |
Dec 14 2018 |
7249 |
423.23 |
Dec 14 2018 |
6127 |
407.67 |
Dec 14 2018 |
7546 |
400.31 |
Dec 07 2018 |
3542 |
400.31 |
Dec 07 2018 |
7249 |
423.23 |
Dec 07 2018 |
6127 |
407.67 |
Dec 07 2018 |
7543 |
400.31 |
Nov 30 2018 |
3542 |
400.31 |
Nov 30 2018 |
7249 |
423.23 |
Nov 30 2018 |
6127 |
407.67 |
Nov 30 2018 |
7543 |
400.31 |
Nov 23 2018 |
3542 |
400.31 |
Nov 23 2018 |
7249 |
423.23 |
Nov 23 2018 |
6127 |
407.67 |
Nov 23 2018 |
7543 |
400.31 |
Nov 16 2018 |
3542 |
400.31 |
Nov 16 2018 |
7249 |
423.23 |
Nov 16 2018 |
6127 |
407.67 |
Nov 16 2018 |
7543 |
400.31 |
Nov 09 2018 |
3542 |
400.31 |
Nov 09 2018 |
7249 |
423.23 |
Nov 09 2018 |
6127 |
407.67 |
Nov 09 2018 |
7543 |
400.31 |
Nov 02 2018 |
3542 |
400.31 |
Nov 02 2018 |
7249 |
423.23 |
Nov 02 2018 |
6127 |
407.67 |
Nov 02 2018 |
7520 |
400.31 |
Oct 26 2018 |
3542 |
400.31 |
Oct 26 2018 |
7247 |
423.23 |
Oct 26 2018 |
6127 |
407.67 |
Oct 26 2018 |
7518 |
400.31 |
Oct 19 2018 |
3542 |
400.31 |
Oct 19 2018 |
7266 |
423.23 |
Oct 19 2018 |
6127 |
407.67 |
Oct 19 2018 |
7526 |
400.31 |
Oct 12 2018 |
3540 |
400.31 |
Oct 12 2018 |
7244 |
423.23 |
Oct 12 2018 |
6114 |
407.67 |
Oct 12 2018 |
7507 |
400.31 |
Oct 05 2018 |
3540 |
400.31 |
Oct 05 2018 |
7266 |
423.23 |
Oct 05 2018 |
6100 |
407.67 |
Oct 05 2018 |
7576 |
400.31 |
Sep 28 2018 |
3544 |
400.31 |
Sep 28 2018 |
7093 |
423.23 |
Sep 28 2018 |
6115 |
407.67 |
Sep 28 2018 |
7390 |
400.31 |
Sep 21 2018 |
3497 |
400.31 |
Sep 21 2018 |
7061 |
423.23 |
Sep 21 2018 |
6097 |
407.67 |
Sep 21 2018 |
7377 |
400.31 |
Sep 14 2018 |
3551 |
400.31 |
Sep 14 2018 |
7085 |
423.23 |
Sep 14 2018 |
6133 |
407.67 |
Sep 14 2018 |
7385 |
400.31 |
Sep 07 2018 |
3570 |
400.31 |
Sep 07 2018 |
7190 |
423.23 |
Sep 07 2018 |
6200 |
407.67 |
Sep 07 2018 |
7505 |
400.31 |
Aug 31 2018 |
3624 |
400.31 |
Aug 31 2018 |
7232 |
423.23 |
Aug 31 2018 |
6261 |
407.67 |
Aug 31 2018 |
7540 |
400.31 |
Aug 24 2018 |
3666 |
400.31 |
Aug 24 2018 |
7228 |
423.23 |
Aug 24 2018 |
5751 |
402.15 |
Aug 24 2018 |
7073 |
395.9 |
Aug 17 2018 |
3652 |
400.31 |
Aug 17 2018 |
7210 |
423.23 |
Aug 17 2018 |
5258 |
395.02 |
Aug 17 2018 |
6894 |
393.59 |
Aug 10 2018 |
3653 |
400.31 |
Aug 10 2018 |
7248 |
423.23 |
Aug 10 2018 |
5258 |
395.02 |
Aug 10 2018 |
6997 |
393.59 |
Aug 03 2018 |
3683 |
400.31 |
Aug 03 2018 |
7390 |
423.23 |
Aug 03 2018 |
5333 |
395.02 |
Aug 03 2018 |
7082 |
393.59 |
Jul 27 2018 |
3724 |
400.31 |
Jul 27 2018 |
7458 |
423.23 |
Jul 27 2018 |
5334 |
395.02 |
Jul 27 2018 |
7095 |
393.59 |
Jul 20 2018 |
3798 |
400.31 |
Jul 20 2018 |
7417 |
423.23 |
Jul 20 2018 |
5429 |
395.02 |
Jul 20 2018 |
7201 |
393.59 |
Jul 13 2018 |
3858 |
400.31 |
Jul 13 2018 |
7590 |
423.23 |
Jul 13 2018 |
5293 |
395.02 |
Jul 13 2018 |
7125 |
393.59 |
Jul 06 2018 |
3849 |
400.31 |
Jul 06 2018 |
7389 |
423.23 |
Jul 06 2018 |
5091 |
394.19 |
Jul 06 2018 |
6394 |
389.47 |
Jun 29 2018 |
3828 |
400.31 |
Jun 29 2018 |
7411 |
423.23 |
Jun 29 2018 |
5120 |
394.19 |
Jun 29 2018 |
6409 |
389.47 |
Jun 22 2018 |
3900 |
400.31 |
Jun 22 2018 |
7593 |
423.23 |
Jun 22 2018 |
5289 |
394.19 |
Jun 22 2018 |
6593 |
389.47 |
Jun 15 2018 |
3915 |
400.31 |
Jun 15 2018 |
8461 |
431.38 |
Jun 15 2018 |
6133 |
403.46 |
Jun 15 2018 |
7879 |
400.34 |
Jun 08 2018 |
3998 |
400.31 |
Jun 08 2018 |
8504 |
431.38 |
Jun 08 2018 |
5842 |
398.86 |
Jun 08 2018 |
7996 |
400.34 |
Jun 01 2018 |
3963 |
400.31 |
Jun 01 2018 |
8366 |
426.83 |
Jun 01 2018 |
5884 |
398.86 |
Jun 01 2018 |
8243 |
400.34 |
May 25 2018 |
3963 |
400.31 |
May 25 2018 |
8386 |
426.83 |
May 25 2018 |
5979 |
398.86 |
May 25 2018 |
8353 |
400.34 |
May 18 2018 |
8827 |
430.42 |
May 18 2018 |
5976 |
398.86 |
May 18 2018 |
9723 |
411.48 |
May 11 2018 |
8841 |
430.42 |
May 11 2018 |
5916 |
398.86 |
May 11 2018 |
9813 |
411.48 |
May 04 2018 |
9010 |
430.42 |
May 04 2018 |
6074 |
398.86 |
May 04 2018 |
9943 |
411.48 |
Apr 27 2018 |
8965 |
430.42 |
Apr 27 2018 |
6098 |
398.86 |
Apr 27 2018 |
9947 |
411.48 |
Apr 20 2018 |
8948 |
430.42 |
Apr 20 2018 |
6164 |
398.86 |
Apr 20 2018 |
9960 |
411.48 |
Apr 13 2018 |
8879 |
430.42 |
Apr 13 2018 |
6163 |
398.86 |
Apr 13 2018 |
9958 |
411.48 |
Apr 06 2018 |
9061 |
430.42 |
Apr 06 2018 |
6161 |
398.86 |
Apr 06 2018 |
10025 |
411.48 |
Mar 30 2018 |
9305 |
430.42 |
Mar 30 2018 |
6217 |
398.86 |
Mar 30 2018 |
10211 |
411.48 |
Mar 23 2018 |
9430 |
430.42 |
Mar 23 2018 |
6238 |
398.86 |
Mar 23 2018 |
10303 |
411.48 |
Mar 16 2018 |
9362 |
430.42 |
Mar 16 2018 |
6245 |
398.86 |
Mar 16 2018 |
10285 |
411.48 |
Mar 09 2018 |
9333 |
430.42 |
Mar 09 2018 |
6180 |
398.86 |
Mar 09 2018 |
10302 |
411.48 |
Mar 02 2018 |
9376 |
430.42 |
Mar 02 2018 |
6226 |
398.86 |
Mar 02 2018 |
10486 |
411.48 |
Feb 23 2018 |
9482 |
430.42 |
Feb 23 2018 |
6286 |
398.86 |
Feb 23 2018 |
10568 |
411.48 |
Feb 16 2018 |
9497 |
430.42 |
Feb 16 2018 |
6290 |
398.86 |
Feb 16 2018 |
10597 |
411.48 |
Feb 09 2018 |
9423 |
430.42 |
Feb 09 2018 |
6312 |
398.86 |
Feb 09 2018 |
10512 |
411.48 |
Feb 02 2018 |
9420 |
430.42 |
Feb 02 2018 |
6302 |
398.86 |
Feb 02 2018 |
10505 |
411.48 |
Jan 26 2018 |
9466 |
430.42 |
Jan 26 2018 |
6324 |
398.86 |
Jan 26 2018 |
10530 |
411.48 |
Jan 19 2018 |
9468 |
430.42 |
Jan 19 2018 |
6324 |
398.86 |
Jan 19 2018 |
10537 |
411.48 |
Jan 12 2018 |
9482 |
430.42 |
Jan 12 2018 |
6325 |
398.86 |
Jan 12 2018 |
10542 |
411.48 |
Jan 05 2018 |
9482 |
430.42 |
Jan 05 2018 |
6337 |
398.86 |
Jan 05 2018 |
10557 |
411.48 |
Dec 29 2017 |
9482 |
430.42 |
Dec 29 2017 |
6337 |
398.86 |
Dec 29 2017 |
10557 |
411.48 |
Dec 22 2017 |
9482 |
430.42 |
Dec 22 2017 |
6338 |
398.86 |
Dec 22 2017 |
10558 |
411.48 |
Dec 15 2017 |
9482 |
430.42 |
Dec 15 2017 |
6338 |
398.86 |
Dec 15 2017 |
10553 |
411.48 |
Dec 08 2017 |
9482 |
430.42 |
Dec 08 2017 |
6338 |
398.86 |
Dec 08 2017 |
10553 |
411.48 |
Dec 01 2017 |
9482 |
430.42 |
Dec 01 2017 |
6338 |
398.86 |
Dec 01 2017 |
10553 |
411.48 |
Nov 24 2017 |
9482 |
430.42 |
Nov 24 2017 |
6338 |
398.86 |
Nov 24 2017 |
10553 |
411.48 |
Nov 17 2017 |
9482 |
430.42 |
Nov 17 2017 |
6338 |
398.86 |
Nov 17 2017 |
10553 |
411.48 |
Nov 10 2017 |
9491 |
430.42 |
Nov 10 2017 |
6338 |
398.86 |
Nov 10 2017 |
10556 |
411.48 |
Nov 03 2017 |
9491 |
430.42 |
Nov 03 2017 |
6339 |
398.86 |
Nov 03 2017 |
10557 |
411.48 |
Oct 27 2017 |
9536 |
430.42 |
Oct 27 2017 |
6339 |
398.86 |
Oct 27 2017 |
10602 |
411.48 |
Oct 20 2017 |
9469 |
430.42 |
Oct 20 2017 |
6358 |
398.86 |
Oct 20 2017 |
10571 |
411.48 |
Oct 13 2017 |
9502 |
430.42 |
Oct 13 2017 |
6358 |
398.86 |
Oct 13 2017 |
10590 |
411.48 |
Oct 06 2017 |
9501 |
430.42 |
Oct 06 2017 |
6356 |
398.86 |
Oct 06 2017 |
10586 |
411.48 |
Sep 29 2017 |
9499 |
430.42 |
Sep 29 2017 |
6358 |
398.86 |
Sep 29 2017 |
10512 |
411.48 |
Sep 22 2017 |
9652 |
430.42 |
Sep 22 2017 |
6358 |
398.86 |
Sep 22 2017 |
10619 |
411.48 |
Sep 15 2017 |
9666 |
430.42 |
Sep 15 2017 |
6412 |
398.86 |
Sep 15 2017 |
10701 |
411.48 |
Sep 08 2017 |
11441 |
447.68 |
Sep 08 2017 |
6430 |
398.86 |
Sep 08 2017 |
10768 |
411.07 |
Sep 01 2017 |
11470 |
447.68 |
Sep 01 2017 |
6514 |
398.86 |
Sep 01 2017 |
10790 |
411.07 |
Aug 25 2017 |
11835 |
447.68 |
Aug 25 2017 |
6496 |
398.46 |
Aug 25 2017 |
11089 |
410.76 |
Aug 18 2017 |
11876 |
447.68 |
Aug 18 2017 |
6212 |
394.82 |
Aug 18 2017 |
11384 |
412.44 |
Aug 11 2017 |
11923 |
447.68 |
Aug 11 2017 |
6176 |
394.82 |
Aug 11 2017 |
11439 |
412.44 |
Aug 04 2017 |
12005 |
447.68 |
Aug 04 2017 |
6270 |
394.82 |
Aug 04 2017 |
11594 |
412.44 |
Jul 28 2017 |
12093 |
447.68 |
Jul 28 2017 |
6303 |
394.82 |
Jul 28 2017 |
11670 |
412.44 |
Jul 21 2017 |
12169 |
447.68 |
Jul 21 2017 |
6411 |
394.82 |
Jul 21 2017 |
11791 |
412.44 |
Jul 14 2017 |
12240 |
447.68 |
Jul 14 2017 |
6461 |
394.82 |
Jul 14 2017 |
11850 |
412.44 |
Jul 07 2017 |
9442 |
420.78 |
Jul 07 2017 |
7698 |
407.39 |
Jul 07 2017 |
12103 |
414.08 |
Jun 30 2017 |
9469 |
420.78 |
Jun 30 2017 |
7760 |
407.39 |
Jun 30 2017 |
12164 |
414.08 |
Jun 23 2017 |
6922 |
393.87 |
Jun 23 2017 |
8745 |
407.39 |
Jun 23 2017 |
10740 |
402.88 |
Jun 16 2017 |
6930 |
393.87 |
Jun 16 2017 |
8819 |
407.39 |
Jun 16 2017 |
10735 |
402.88 |
Jun 09 2017 |
2810 |
361.62 |
Jun 09 2017 |
8767 |
413.16 |
Jun 09 2017 |
8908 |
407.39 |
Jun 09 2017 |
11718 |
410.85 |
Jun 02 2017 |
2813 |
361.62 |
Jun 02 2017 |
9041 |
413.16 |
Jun 02 2017 |
8931 |
407.39 |
Jun 02 2017 |
11915 |
410.85 |
May 26 2017 |
4087 |
395.1 |
May 26 2017 |
9072 |
413.16 |
May 26 2017 |
8980 |
407 |
May 26 2017 |
9929 |
395.41 |
May 19 2017 |
4238 |
395.1 |
May 19 2017 |
8807 |
408.84 |
May 19 2017 |
9015 |
407 |
May 19 2017 |
9513 |
391.38 |
May 12 2017 |
4289 |
395.1 |
May 12 2017 |
8843 |
408.84 |
May 12 2017 |
9155 |
407 |
May 12 2017 |
9604 |
391.38 |
May 05 2017 |
4455 |
395.1 |
May 05 2017 |
8887 |
408.84 |
May 05 2017 |
9162 |
407 |
May 05 2017 |
9666 |
391.38 |
Apr 28 2017 |
4470 |
395.1 |
Apr 28 2017 |
8668 |
407.17 |
Apr 28 2017 |
9018 |
407 |
Apr 28 2017 |
9397 |
389.83 |
Apr 21 2017 |
4543 |
395.1 |
Apr 21 2017 |
8718 |
406.42 |
Apr 21 2017 |
9204 |
407 |
Apr 21 2017 |
9478 |
389.83 |
Apr 14 2017 |
4667 |
395.1 |
Apr 14 2017 |
8829 |
406.42 |
Apr 14 2017 |
9255 |
407 |
Apr 14 2017 |
9506 |
389.83 |
Apr 07 2017 |
4668 |
395.1 |
Apr 07 2017 |
8726 |
406.42 |
Apr 07 2017 |
9319 |
407 |
Apr 07 2017 |
9368 |
389.83 |
Mar 31 2017 |
4808 |
395.1 |
Mar 31 2017 |
8732 |
406.42 |
Mar 31 2017 |
9574 |
407 |
Mar 31 2017 |
9544 |
389.83 |
Mar 24 2017 |
4689 |
395.1 |
Mar 24 2017 |
8603 |
406.42 |
Mar 24 2017 |
9486 |
407 |
Mar 24 2017 |
9433 |
389.83 |
Mar 17 2017 |
4744 |
395.1 |
Mar 17 2017 |
8716 |
406.42 |
Mar 17 2017 |
9572 |
407 |
Mar 17 2017 |
9499 |
389.83 |
Mar 10 2017 |
4715 |
395.1 |
Mar 10 2017 |
8771 |
406.42 |
Mar 10 2017 |
9693 |
407 |
Mar 10 2017 |
9563 |
389.83 |
Mar 03 2017 |
4711 |
395.1 |
Mar 03 2017 |
8704 |
406.42 |
Mar 03 2017 |
9649 |
407 |
Mar 03 2017 |
9538 |
389.83 |
Feb 24 2017 |
4779 |
395.1 |
Feb 24 2017 |
8780 |
406.42 |
Feb 24 2017 |
9613 |
407 |
Feb 24 2017 |
9579 |
389.83 |
Feb 17 2017 |
4701 |
395.1 |
Feb 17 2017 |
8810 |
406.42 |
Feb 17 2017 |
9453 |
407 |
Feb 17 2017 |
9627 |
389.83 |
Feb 10 2017 |
4757 |
395.1 |
Feb 10 2017 |
8918 |
406.42 |
Feb 10 2017 |
9476 |
407 |
Feb 10 2017 |
9687 |
389.83 |
Feb 03 2017 |
4749 |
395.1 |
Feb 03 2017 |
8897 |
406.42 |
Feb 03 2017 |
9490 |
407 |
Feb 03 2017 |
9700 |
389.83 |
Jan 27 2017 |
4746 |
395.1 |
Jan 27 2017 |
8870 |
406.42 |
Jan 27 2017 |
9507 |
407 |
Jan 27 2017 |
9702 |
389.83 |
Jan 20 2017 |
4747 |
395.1 |
Jan 20 2017 |
8848 |
406.42 |
Jan 20 2017 |
9504 |
407 |
Jan 20 2017 |
9690 |
389.83 |
Jan 13 2017 |
4747 |
395.1 |
Jan 13 2017 |
8860 |
406.42 |
Jan 13 2017 |
9508 |
407 |
Jan 13 2017 |
9699 |
389.83 |
Jan 06 2017 |
4747 |
395.1 |
Jan 06 2017 |
8860 |
406.42 |
Jan 06 2017 |
9485 |
407 |
Jan 06 2017 |
9679 |
389.83 |
Dec 30 2016 |
4754 |
395.1 |
Dec 30 2016 |
8860 |
406.42 |
Dec 30 2016 |
9486 |
407 |
Dec 30 2016 |
9680 |
389.83 |
Dec 23 2016 |
4754 |
395.1 |
Dec 23 2016 |
8860 |
406.42 |
Dec 23 2016 |
9486 |
407 |
Dec 23 2016 |
9680 |
389.83 |
Dec 16 2016 |
4754 |
395.1 |
Dec 16 2016 |
8860 |
406.42 |
Dec 16 2016 |
9484 |
407 |
Dec 16 2016 |
9679 |
389.83 |
Dec 09 2016 |
4755 |
395.1 |
Dec 09 2016 |
8860 |
406.42 |
Dec 09 2016 |
9484 |
407 |
Dec 09 2016 |
9679 |
389.83 |
Dec 02 2016 |
4755 |
395.1 |
Dec 02 2016 |
8860 |
406.42 |
Dec 02 2016 |
9484 |
407 |
Dec 02 2016 |
9680 |
389.83 |
Nov 25 2016 |
4749 |
395.1 |
Nov 25 2016 |
8860 |
406.42 |
Nov 25 2016 |
9482 |
407 |
Nov 25 2016 |
9678 |
389.83 |
Nov 18 2016 |
4749 |
395.1 |
Nov 18 2016 |
8860 |
406.42 |
Nov 18 2016 |
9482 |
407 |
Nov 18 2016 |
9678 |
389.83 |
Nov 11 2016 |
4749 |
395.1 |
Nov 11 2016 |
8850 |
406.42 |
Nov 11 2016 |
9482 |
407 |
Nov 11 2016 |
9674 |
389.83 |
Nov 04 2016 |
4749 |
395.1 |
Nov 04 2016 |
8850 |
406.42 |
Nov 04 2016 |
9482 |
407 |
Nov 04 2016 |
9674 |
389.83 |
Oct 28 2016 |
4742 |
395.1 |
Oct 28 2016 |
8865 |
406.42 |
Oct 28 2016 |
9483 |
407 |
Oct 28 2016 |
9691 |
389.83 |
Oct 21 2016 |
4742 |
395.1 |
Oct 21 2016 |
8874 |
406.42 |
Oct 21 2016 |
9478 |
407 |
Oct 21 2016 |
9695 |
389.83 |
Oct 14 2016 |
4752 |
395.1 |
Oct 14 2016 |
8880 |
406.42 |
Oct 14 2016 |
9497 |
407 |
Oct 14 2016 |
9740 |
389.83 |
Oct 07 2016 |
4751 |
395.1 |
Oct 07 2016 |
8882 |
406.42 |
Oct 07 2016 |
9506 |
407 |
Oct 07 2016 |
9736 |
389.83 |
Sep 30 2016 |
4785 |
395.1 |
Sep 30 2016 |
8892 |
406.42 |
Sep 30 2016 |
9519 |
407 |
Sep 30 2016 |
9746 |
389.83 |
Sep 23 2016 |
4760 |
395.1 |
Sep 23 2016 |
8804 |
406.42 |
Sep 23 2016 |
9513 |
407 |
Sep 23 2016 |
9703 |
389.83 |
Sep 16 2016 |
4763 |
395.1 |
Sep 16 2016 |
8774 |
406.42 |
Sep 16 2016 |
9565 |
407 |
Sep 16 2016 |
9723 |
389.83 |
Sep 09 2016 |
4853 |
395.1 |
Sep 09 2016 |
8884 |
406.42 |
Sep 09 2016 |
9624 |
407 |
Sep 09 2016 |
9762 |
389.83 |
Sep 02 2016 |
4946 |
395.1 |
Sep 02 2016 |
8917 |
406.42 |
Sep 02 2016 |
10852 |
417.38 |
Sep 02 2016 |
9887 |
389.83 |
Aug 26 2016 |
4840 |
395.1 |
Aug 26 2016 |
8619 |
406.42 |
Aug 26 2016 |
11421 |
422.03 |
Aug 26 2016 |
9835 |
391.72 |
Aug 19 2016 |
4933 |
395.1 |
Aug 19 2016 |
8639 |
406.42 |
Aug 19 2016 |
11465 |
422.03 |
Aug 19 2016 |
9846 |
391.72 |
Aug 12 2016 |
5307 |
395.1 |
Aug 12 2016 |
8609 |
406.42 |
Aug 12 2016 |
13111 |
435.99 |
Aug 12 2016 |
9739 |
382.4 |
Aug 05 2016 |
5311 |
395.1 |
Aug 05 2016 |
8666 |
406.42 |
Aug 05 2016 |
13077 |
435.99 |
Aug 05 2016 |
9843 |
382.4 |
Jul 29 2016 |
5316 |
395.1 |
Jul 29 2016 |
8548 |
406.42 |
Jul 29 2016 |
13097 |
435.99 |
Jul 29 2016 |
9910 |
382.4 |
Jul 22 2016 |
5431 |
395.1 |
Jul 22 2016 |
8667 |
406.42 |
Jul 22 2016 |
13287 |
435.99 |
Jul 22 2016 |
10063 |
382.4 |
Jun 22 2016 |
7035 |
428.58 |
Jun 22 2016 |
9253 |
410 |
Jun 22 2016 |
17713 |
475.36 |
Jun 22 2016 |
16751 |
423.5 |
Jun 15 2016 |
7264 |
428.58 |
Jun 15 2016 |
9383 |
410 |
Jun 15 2016 |
17761 |
475.36 |
Jun 15 2016 |
16949 |
423.5 |
Jun 08 2016 |
7349 |
428.58 |
Jun 08 2016 |
9397 |
410 |
Jun 08 2016 |
17890 |
475.36 |
Jun 08 2016 |
16991 |
423.5 |
Jun 01 2016 |
5210 |
382.9 |
Jun 01 2016 |
10694 |
421.14 |
Jun 01 2016 |
17488 |
471.15 |
Jun 01 2016 |
16912 |
421.05 |
May 25 2016 |
5157 |
382.9 |
May 25 2016 |
10692 |
421.14 |
May 25 2016 |
17416 |
471.15 |
May 25 2016 |
16853 |
421.05 |
May 18 2016 |
5174 |
382.9 |
May 18 2016 |
12232 |
434.38 |
May 18 2016 |
17595 |
471.15 |
May 18 2016 |
16984 |
421.05 |
May 11 2016 |
5099 |
382.9 |
May 11 2016 |
12277 |
434.38 |
May 11 2016 |
17516 |
471.15 |
May 11 2016 |
16954 |
421.05 |
May 04 2016 |
5124 |
382.9 |
May 04 2016 |
12197 |
434.38 |
May 04 2016 |
17412 |
471.15 |
May 04 2016 |
16882 |
421.05 |
Apr 27 2016 |
5262 |
382.9 |
Apr 27 2016 |
12330 |
433.67 |
Apr 27 2016 |
16830 |
462.35 |
Apr 27 2016 |
16402 |
415.89 |
Apr 20 2016 |
5337 |
382.9 |
Apr 20 2016 |
12295 |
433.67 |
Apr 20 2016 |
15890 |
453.46 |
Apr 20 2016 |
15969 |
412.73 |
Apr 13 2016 |
5381 |
382.9 |
Apr 13 2016 |
12608 |
433.67 |
Apr 13 2016 |
15772 |
453.46 |
Apr 13 2016 |
15958 |
412.73 |
Apr 06 2016 |
5468 |
382.9 |
Apr 06 2016 |
12896 |
433.67 |
Apr 06 2016 |
15824 |
453.46 |
Apr 06 2016 |
16119 |
412.73 |
Mar 30 2016 |
5339 |
382.9 |
Mar 30 2016 |
12748 |
433.67 |
Mar 30 2016 |
15734 |
453.46 |
Mar 30 2016 |
15974 |
412.73 |
Mar 23 2016 |
5519 |
382.9 |
Mar 23 2016 |
13015 |
433.67 |
Mar 23 2016 |
15719 |
453.46 |
Mar 23 2016 |
16117 |
412.73 |
Mar 16 2016 |
5501 |
382.9 |
Mar 16 2016 |
13111 |
433.67 |
Mar 16 2016 |
15653 |
453.46 |
Mar 16 2016 |
16053 |
412.73 |
Mar 09 2016 |
5570 |
382.9 |
Mar 09 2016 |
13175 |
433.67 |
Mar 09 2016 |
15588 |
453.46 |
Mar 09 2016 |
16110 |
412.73 |
Mar 02 2016 |
5589 |
382.9 |
Mar 02 2016 |
13015 |
433.67 |
Mar 02 2016 |
15540 |
453.46 |
Mar 02 2016 |
16007 |
412.73 |
Feb 24 2016 |
5565 |
382.9 |
Feb 24 2016 |
13018 |
433.67 |
Feb 24 2016 |
15465 |
453.46 |
Feb 24 2016 |
15968 |
412.73 |
Feb 17 2016 |
5621 |
382.9 |
Feb 17 2016 |
13172 |
433.67 |
Feb 17 2016 |
15522 |
453.46 |
Feb 17 2016 |
16111 |
412.73 |
Feb 10 2016 |
5657 |
382.9 |
Feb 10 2016 |
13122 |
433.67 |
Feb 10 2016 |
15530 |
453.46 |
Feb 10 2016 |
16110 |
412.73 |
Feb 03 2016 |
5649 |
382.9 |
Feb 03 2016 |
13110 |
433.67 |
Feb 03 2016 |
15511 |
453.46 |
Feb 03 2016 |
16137 |
412.73 |
Jan 27 2016 |
5649 |
382.9 |
Jan 27 2016 |
13142 |
433.67 |
Jan 27 2016 |
15478 |
453.46 |
Jan 27 2016 |
16152 |
412.73 |
Jan 20 2016 |
5651 |
382.9 |
Jan 20 2016 |
13136 |
433.67 |
Jan 20 2016 |
15518 |
453.46 |
Jan 20 2016 |
16154 |
412.73 |
Jan 13 2016 |
5651 |
382.9 |
Jan 13 2016 |
13145 |
433.67 |
Jan 13 2016 |
15543 |
453.46 |
Jan 13 2016 |
16177 |
412.73 |
Jan 06 2016 |
5651 |
382.9 |
Jan 06 2016 |
13145 |
433.67 |
Jan 06 2016 |
15558 |
453.46 |
Jan 06 2016 |
16184 |
412.73 |
Dec 30 2015 |
5653 |
382.9 |
Dec 30 2015 |
13145 |
433.67 |
Dec 30 2015 |
15552 |
453.46 |
Dec 30 2015 |
16179 |
412.73 |
Dec 23 2015 |
5653 |
382.9 |
Dec 23 2015 |
13146 |
433.67 |
Dec 23 2015 |
15551 |
453.46 |
Dec 23 2015 |
16179 |
412.73 |
Dec 16 2015 |
5653 |
382.9 |
Dec 16 2015 |
13146 |
433.67 |
Dec 16 2015 |
15551 |
453.46 |
Dec 16 2015 |
16179 |
412.73 |
Dec 09 2015 |
5653 |
382.9 |
Dec 09 2015 |
13145 |
433.67 |
Dec 09 2015 |
15556 |
453.46 |
Dec 09 2015 |
16183 |
412.73 |
Dec 02 2015 |
5653 |
382.9 |
Dec 02 2015 |
13146 |
433.67 |
Dec 02 2015 |
15557 |
453.46 |
Dec 02 2015 |
16184 |
412.73 |
Nov 25 2015 |
5653 |
382.9 |
Nov 25 2015 |
13146 |
433.67 |
Nov 25 2015 |
15557 |
453.46 |
Nov 25 2015 |
16185 |
412.73 |
Nov 18 2015 |
5653 |
382.9 |
Nov 18 2015 |
13145 |
433.67 |
Nov 18 2015 |
15557 |
453.46 |
Nov 18 2015 |
16184 |
412.73 |
Nov 11 2015 |
5653 |
382.9 |
Nov 11 2015 |
13127 |
433.67 |
Nov 11 2015 |
15557 |
453.46 |
Nov 11 2015 |
16174 |
412.73 |
Nov 04 2015 |
5653 |
382.9 |
Nov 04 2015 |
13127 |
433.67 |
Nov 04 2015 |
15557 |
453.46 |
Nov 04 2015 |
16174 |
412.73 |
Oct 28 2015 |
5642 |
382.9 |
Oct 28 2015 |
13129 |
433.67 |
Oct 28 2015 |
15532 |
453.46 |
Oct 28 2015 |
16154 |
412.73 |
Oct 21 2015 |
5627 |
382.9 |
Oct 21 2015 |
13083 |
433.67 |
Oct 21 2015 |
15546 |
453.46 |
Oct 21 2015 |
16140 |
412.73 |
Oct 14 2015 |
5627 |
382.9 |
Oct 14 2015 |
13081 |
433.67 |
Oct 14 2015 |
15561 |
453.46 |
Oct 14 2015 |
16149 |
412.73 |
Oct 07 2015 |
5628 |
382.9 |
Oct 07 2015 |
13107 |
433.67 |
Oct 07 2015 |
15524 |
453.46 |
Oct 07 2015 |
16149 |
412.73 |
Sep 30 2015 |
5639 |
382.9 |
Sep 30 2015 |
13118 |
433.67 |
Sep 30 2015 |
15463 |
452.89 |
Sep 30 2015 |
16167 |
412.73 |
Sep 23 2015 |
5649 |
382.9 |
Sep 23 2015 |
13190 |
433.67 |
Sep 23 2015 |
15291 |
451.38 |
Sep 23 2015 |
16208 |
412.73 |
Sep 16 2015 |
5638 |
382.9 |
Sep 16 2015 |
13076 |
433.67 |
Sep 16 2015 |
15271 |
451.38 |
Sep 16 2015 |
16154 |
412.73 |
Sep 09 2015 |
5617 |
382.9 |
Sep 09 2015 |
13038 |
433.67 |
Sep 09 2015 |
15243 |
451.38 |
Sep 09 2015 |
16118 |
412.73 |
Sep 02 2015 |
5541 |
382.9 |
Sep 02 2015 |
13093 |
433.67 |
Sep 02 2015 |
15848 |
458.9 |
Sep 02 2015 |
16089 |
412.73 |
Aug 26 2015 |
5695 |
382.9 |
Aug 26 2015 |
13247 |
433.67 |
Aug 26 2015 |
15329 |
451.38 |
Aug 26 2015 |
16244 |
412.73 |
Aug 19 2015 |
5647 |
382.9 |
Aug 19 2015 |
13456 |
433.67 |
Aug 19 2015 |
15203 |
449.95 |
Aug 19 2015 |
16438 |
412.73 |
Aug 12 2015 |
5686 |
382.9 |
Aug 12 2015 |
13445 |
433.67 |
Aug 12 2015 |
14895 |
445.76 |
Aug 12 2015 |
16485 |
412.73 |
Aug 05 2015 |
5689 |
382.9 |
Aug 05 2015 |
13503 |
433.67 |
Aug 05 2015 |
14838 |
445.76 |
Aug 05 2015 |
16459 |
412.73 |
Jul 29 2015 |
5646 |
382.9 |
Jul 29 2015 |
14913 |
445.71 |
Jul 29 2015 |
14984 |
445.76 |
Jul 29 2015 |
16636 |
412.73 |
Jul 22 2015 |
5667 |
382.9 |
Jul 22 2015 |
14933 |
445.71 |
Jul 22 2015 |
14960 |
445.76 |
Jul 22 2015 |
16680 |
412.73 |
Jul 15 2015 |
5799 |
382.9 |
Jul 15 2015 |
15221 |
445.71 |
Jul 15 2015 |
15055 |
445.76 |
Jul 15 2015 |
16793 |
412.73 |
Jul 08 2015 |
5866 |
382.9 |
Jul 08 2015 |
14444 |
438.13 |
Jul 08 2015 |
15090 |
445.76 |
Jul 08 2015 |
16918 |
412.73 |
Jul 01 2015 |
5919 |
382.9 |
Jul 01 2015 |
14526 |
438.13 |
Jul 01 2015 |
15191 |
445.76 |
Jul 01 2015 |
16999 |
412.73 |
Jun 24 2015 |
5906 |
382.9 |
Jun 24 2015 |
14564 |
438.13 |
Jun 24 2015 |
15227 |
445.76 |
Jun 24 2015 |
17073 |
412.73 |
Jun 17 2015 |
5897 |
382.9 |
Jun 17 2015 |
13436 |
429.14 |
Jun 17 2015 |
15250 |
445.76 |
Jun 17 2015 |
16312 |
407.11 |
Jun 10 2015 |
5909 |
382.9 |
Jun 10 2015 |
14324 |
435.48 |
Jun 10 2015 |
15279 |
445.76 |
Jun 10 2015 |
16276 |
407.11 |
Jun 03 2015 |
14648 |
437.03 |
Jun 03 2015 |
15496 |
448.23 |
Jun 03 2015 |
18513 |
420.7 |
May 27 2015 |
12693 |
422.11 |
May 27 2015 |
15463 |
448.23 |
May 27 2015 |
18351 |
420.7 |
May 20 2015 |
12767 |
422.11 |
May 20 2015 |
15513 |
448.23 |
May 20 2015 |
18406 |
420.7 |
May 13 2015 |
12906 |
422.11 |
May 13 2015 |
15462 |
448.23 |
May 13 2015 |
18492 |
420.7 |
May 06 2015 |
12764 |
422.11 |
May 06 2015 |
15886 |
455.82 |
May 06 2015 |
19472 |
429.29 |
Apr 29 2015 |
14449 |
434.33 |
Apr 29 2015 |
16688 |
462.45 |
Apr 29 2015 |
23102 |
451.2 |
Apr 22 2015 |
14503 |
434.33 |
Apr 22 2015 |
16749 |
462.45 |
Apr 22 2015 |
23190 |
451.2 |
Apr 15 2015 |
14302 |
434.33 |
Apr 15 2015 |
16605 |
462.45 |
Apr 15 2015 |
22958 |
451.2 |
Apr 08 2015 |
14307 |
434.33 |
Apr 08 2015 |
16834 |
462.45 |
Apr 08 2015 |
23053 |
451.2 |
Apr 01 2015 |
14436 |
434.33 |
Apr 01 2015 |
16985 |
462.45 |
Apr 01 2015 |
23462 |
451.2 |
Mar 25 2015 |
13992 |
434.33 |
Mar 25 2015 |
16803 |
462.45 |
Mar 25 2015 |
22739 |
451.2 |
Mar 18 2015 |
13556 |
434.33 |
Mar 18 2015 |
16470 |
462.45 |
Mar 18 2015 |
22121 |
451.2 |
Mar 11 2015 |
13848 |
434.33 |
Mar 11 2015 |
16630 |
462.45 |
Mar 11 2015 |
22729 |
451.2 |
Mar 04 2015 |
14054 |
434.33 |
Mar 04 2015 |
16867 |
462.45 |
Mar 04 2015 |
22991 |
451.2 |
Feb 25 2015 |
14084 |
434.33 |
Feb 25 2015 |
16752 |
462.45 |
Feb 25 2015 |
22997 |
451.2 |
Feb 18 2015 |
14184 |
434.33 |
Feb 18 2015 |
16841 |
462.45 |
Feb 18 2015 |
23093 |
451.2 |
Feb 11 2015 |
14201 |
434.33 |
Feb 11 2015 |
16906 |
462.45 |
Feb 11 2015 |
23087 |
451.2 |
Feb 04 2015 |
14241 |
434.33 |
Feb 04 2015 |
16899 |
462.45 |
Feb 04 2015 |
23122 |
451.2 |
Jan 28 2015 |
14206 |
434.33 |
Jan 28 2015 |
16947 |
462.45 |
Jan 28 2015 |
23131 |
451.2 |
Jan 21 2015 |
14212 |
434.33 |
Jan 21 2015 |
16922 |
462.45 |
Jan 21 2015 |
23151 |
451.2 |
Jan 14 2015 |
14230 |
434.33 |
Jan 14 2015 |
16911 |
462.45 |
Jan 14 2015 |
23161 |
451.2 |
Jan 07 2015 |
14230 |
434.33 |
Jan 07 2015 |
16884 |
462.45 |
Jan 07 2015 |
23134 |
451.2 |
Dec 31 2014 |
14230 |
434.33 |
Dec 31 2014 |
16886 |
462.45 |
Dec 31 2014 |
23143 |
451.2 |
Dec 24 2014 |
14230 |
434.33 |
Dec 24 2014 |
16886 |
462.45 |
Dec 24 2014 |
23143 |
451.2 |
Dec 17 2014 |
14230 |
434.33 |
Dec 17 2014 |
16869 |
462.45 |
Dec 17 2014 |
23134 |
451.2 |
Dec 10 2014 |
14230 |
434.33 |
Dec 10 2014 |
16869 |
462.45 |
Dec 10 2014 |
23134 |
451.2 |
Dec 03 2014 |
14230 |
434.33 |
Dec 03 2014 |
16869 |
462.45 |
Dec 03 2014 |
23134 |
451.2 |
Nov 26 2014 |
14230 |
434.33 |
Nov 26 2014 |
16869 |
462.45 |
Nov 26 2014 |
23134 |
451.2 |
Nov 19 2014 |
14230 |
434.33 |
Nov 19 2014 |
16869 |
462.45 |
Nov 19 2014 |
23134 |
451.2 |
Nov 12 2014 |
14230 |
434.33 |
Nov 12 2014 |
16869 |
462.45 |
Nov 12 2014 |
23134 |
451.2 |
Nov 05 2014 |
14230 |
434.33 |
Nov 05 2014 |
16869 |
462.45 |
Nov 05 2014 |
23135 |
451.2 |
Oct 29 2014 |
14226 |
434.33 |
Oct 29 2014 |
16869 |
462.45 |
Oct 29 2014 |
23132 |
451.2 |
Oct 22 2014 |
14208 |
434.33 |
Oct 22 2014 |
16807 |
462.45 |
Oct 22 2014 |
23140 |
451.2 |
Oct 15 2014 |
14138 |
434.33 |
Oct 15 2014 |
16788 |
462.45 |
Oct 15 2014 |
23064 |
451.2 |
Oct 08 2014 |
14144 |
434.33 |
Oct 08 2014 |
16758 |
462.45 |
Oct 08 2014 |
23052 |
451.2 |
Oct 01 2014 |
14152 |
434.33 |
Oct 01 2014 |
16801 |
462.45 |
Oct 01 2014 |
23089 |
451.2 |
Sep 24 2014 |
14241 |
434.33 |
Sep 24 2014 |
16734 |
462.45 |
Sep 24 2014 |
23119 |
451.2 |
Sep 17 2014 |
14145 |
434.33 |
Sep 17 2014 |
16804 |
462.45 |
Sep 17 2014 |
23069 |
451.2 |
Sep 10 2014 |
14164 |
434.33 |
Sep 10 2014 |
16644 |
462.45 |
Sep 10 2014 |
23088 |
451.2 |
Sep 03 2014 |
14185 |
434.33 |
Sep 03 2014 |
17755 |
475.13 |
Sep 03 2014 |
22637 |
447.93 |
Aug 27 2014 |
14087 |
434.33 |
Aug 27 2014 |
17876 |
475.13 |
Aug 27 2014 |
22691 |
447.93 |
Aug 20 2014 |
14088 |
434.33 |
Aug 20 2014 |
17793 |
475.13 |
Aug 20 2014 |
22721 |
447.93 |
Aug 13 2014 |
14071 |
434.33 |
Aug 13 2014 |
15844 |
453.31 |
Aug 13 2014 |
22453 |
445.72 |
Aug 06 2014 |
14216 |
434.33 |
Aug 06 2014 |
15915 |
453.31 |
Aug 06 2014 |
22555 |
445.72 |
Jul 30 2014 |
14239 |
434.33 |
Jul 30 2014 |
14898 |
442.4 |
Jul 30 2014 |
21579 |
438.37 |
Jul 23 2014 |
14722 |
442.4 |
Jul 23 2014 |
22011 |
442.4 |
Jul 16 2014 |
14718 |
442.4 |
Jul 16 2014 |
21996 |
442.4 |
Jul 09 2014 |
18425 |
471.77 |
Jul 09 2014 |
17474 |
470.67 |
Jul 09 2014 |
26179 |
470.95 |
Jul 02 2014 |
18507 |
471.77 |
Jul 02 2014 |
17649 |
470.67 |
Jul 02 2014 |
26394 |
470.95 |
Jun 25 2014 |
18621 |
471.77 |
Jun 25 2014 |
17785 |
470.67 |
Jun 25 2014 |
26513 |
470.95 |
Jun 18 2014 |
18681 |
471.77 |
Jun 18 2014 |
17915 |
470.67 |
Jun 18 2014 |
26525 |
470.95 |
Jun 11 2014 |
13399 |
424.59 |
Jun 11 2014 |
17414 |
465.03 |
Jun 11 2014 |
21621 |
436.42 |
Jun 04 2014 |
18003 |
465.11 |
Jun 04 2014 |
17756 |
465.03 |
Jun 04 2014 |
21781 |
436.42 |
May 28 2014 |
17866 |
465.11 |
May 28 2014 |
17735 |
465.03 |
May 28 2014 |
21713 |
436.42 |
May 21 2014 |
18926 |
474.94 |
May 21 2014 |
17822 |
465.03 |
May 21 2014 |
21847 |
436.42 |
May 14 2014 |
19028 |
474.94 |
May 14 2014 |
17911 |
465.03 |
May 14 2014 |
21952 |
436.42 |
May 07 2014 |
18572 |
474.94 |
May 07 2014 |
17642 |
465.03 |
May 07 2014 |
21651 |
436.42 |
Apr 30 2014 |
19142 |
474.94 |
Apr 30 2014 |
18235 |
465.03 |
Apr 30 2014 |
22154 |
436.42 |
Apr 23 2014 |
19512 |
474.94 |
Apr 23 2014 |
18455 |
465.03 |
Apr 23 2014 |
22474 |
436.42 |
Apr 16 2014 |
19495 |
474.94 |
Apr 16 2014 |
18298 |
465.03 |
Apr 16 2014 |
22342 |
436.42 |
Apr 09 2014 |
20185 |
474.94 |
Apr 09 2014 |
18498 |
465.03 |
Apr 09 2014 |
22701 |
436.42 |
Apr 02 2014 |
20194 |
474.94 |
Apr 02 2014 |
18717 |
465.03 |
Apr 02 2014 |
22349 |
436.42 |
Mar 26 2014 |
19774 |
474.94 |
Mar 26 2014 |
19132 |
465.03 |
Mar 26 2014 |
22298 |
436.42 |
Mar 19 2014 |
19677 |
474.94 |
Mar 19 2014 |
19233 |
465.03 |
Mar 19 2014 |
22272 |
436.42 |
Mar 12 2014 |
19726 |
474.94 |
Mar 12 2014 |
19224 |
465.03 |
Mar 12 2014 |
22293 |
436.42 |
Mar 05 2014 |
19400 |
474.94 |
Mar 05 2014 |
19258 |
465.03 |
Mar 05 2014 |
22206 |
436.42 |
Feb 26 2014 |
19277 |
474.94 |
Feb 26 2014 |
19242 |
465.03 |
Feb 26 2014 |
22177 |
436.42 |
Feb 19 2014 |
19356 |
474.94 |
Feb 19 2014 |
19270 |
465.03 |
Feb 19 2014 |
22208 |
436.42 |
Feb 12 2014 |
19336 |
474.94 |
Feb 12 2014 |
19252 |
465.03 |
Feb 12 2014 |
22155 |
436.42 |
Feb 05 2014 |
19362 |
474.94 |
Feb 05 2014 |
19402 |
465.03 |
Feb 05 2014 |
22255 |
436.42 |
Jan 29 2014 |
19256 |
474.94 |
Jan 29 2014 |
19547 |
465.03 |
Jan 29 2014 |
22266 |
436.42 |
Jan 22 2014 |
19162 |
474.94 |
Jan 22 2014 |
19503 |
465.03 |
Jan 22 2014 |
22187 |
436.42 |
Jan 15 2014 |
19177 |
474.94 |
Jan 15 2014 |
19560 |
465.03 |
Jan 15 2014 |
22233 |
436.42 |
Jan 08 2014 |
19043 |
474.94 |
Jan 08 2014 |
19596 |
465.03 |
Jan 08 2014 |
22162 |
436.42 |
Jan 01 2014 |
19043 |
474.94 |
Jan 01 2014 |
19599 |
465.03 |
Jan 01 2014 |
22165 |
436.42 |
Dec 25 2013 |
19043 |
474.94 |
Dec 25 2013 |
19599 |
465.03 |
Dec 25 2013 |
22167 |
436.42 |
Dec 18 2013 |
19043 |
474.94 |
Dec 18 2013 |
19599 |
465.03 |
Dec 18 2013 |
22167 |
436.42 |
Dec 11 2013 |
19044 |
474.94 |
Dec 11 2013 |
19599 |
465.03 |
Dec 11 2013 |
22168 |
436.42 |
Dec 04 2013 |
19045 |
474.94 |
Dec 04 2013 |
19599 |
465.03 |
Dec 04 2013 |
22169 |
436.42 |
Nov 27 2013 |
19045 |
474.94 |
Nov 27 2013 |
19599 |
465.03 |
Nov 27 2013 |
22169 |
436.42 |
Nov 20 2013 |
19045 |
474.94 |
Nov 20 2013 |
19599 |
465.03 |
Nov 20 2013 |
22170 |
436.42 |
Nov 13 2013 |
19046 |
474.94 |
Nov 13 2013 |
19601 |
465.03 |
Nov 13 2013 |
22171 |
436.42 |
Nov 06 2013 |
19046 |
474.94 |
Nov 06 2013 |
19602 |
465.03 |
Nov 06 2013 |
22171 |
436.42 |
Oct 30 2013 |
19046 |
474.94 |
Oct 30 2013 |
19600 |
465.03 |
Oct 30 2013 |
22169 |
436.42 |
Oct 23 2013 |
19033 |
474.94 |
Oct 23 2013 |
19601 |
465.03 |
Oct 23 2013 |
22166 |
436.42 |
Oct 16 2013 |
19053 |
474.94 |
Oct 16 2013 |
19555 |
465.03 |
Oct 16 2013 |
22163 |
436.42 |
Oct 09 2013 |
18815 |
474.94 |
Oct 09 2013 |
17405 |
444.3 |
Oct 09 2013 |
22005 |
436.42 |
Oct 02 2013 |
18869 |
474.94 |
Oct 02 2013 |
17395 |
444.3 |
Oct 02 2013 |
22035 |
436.42 |
Sep 25 2013 |
18854 |
474.94 |
Sep 25 2013 |
17309 |
444.3 |
Sep 25 2013 |
21979 |
436.42 |
Sep 18 2013 |
18690 |
474.94 |
Sep 18 2013 |
17305 |
445.25 |
Sep 18 2013 |
23530 |
448.83 |
Sep 11 2013 |
18641 |
474.94 |
Sep 11 2013 |
17212 |
445.25 |
Sep 11 2013 |
23367 |
448.83 |
Sep 04 2013 |
18854 |
474.94 |
Sep 04 2013 |
17189 |
445.25 |
Sep 04 2013 |
23510 |
448.83 |
Aug 28 2013 |
18756 |
474.94 |
Aug 28 2013 |
18383 |
457.24 |
Aug 28 2013 |
24146 |
453.62 |
Aug 21 2013 |
18878 |
474.94 |
Aug 21 2013 |
18471 |
457.24 |
Aug 21 2013 |
24305 |
453.62 |
Aug 14 2013 |
18905 |
474.94 |
Aug 14 2013 |
19512 |
466.59 |
Aug 14 2013 |
23433 |
449.79 |
Aug 07 2013 |
18890 |
474.94 |
Aug 07 2013 |
19757 |
466.59 |
Aug 07 2013 |
23683 |
449.79 |
Jul 31 2013 |
19212 |
474.94 |
Jul 31 2013 |
19938 |
466.59 |
Jul 31 2013 |
23962 |
449.79 |
Jul 24 2013 |
19214 |
476 |
Jul 24 2013 |
20124 |
466.55 |
Jul 24 2013 |
23919 |
448.72 |
Jul 17 2013 |
19271 |
476 |
Jul 17 2013 |
20209 |
466.55 |
Jul 17 2013 |
24024 |
448.72 |
Jul 10 2013 |
19411 |
476 |
Jul 10 2013 |
20421 |
466.55 |
Jul 10 2013 |
24285 |
448.72 |
Jul 03 2013 |
19373 |
476 |
Jul 03 2013 |
20599 |
466.55 |
Jul 03 2013 |
24295 |
448.72 |
Jun 26 2013 |
23400 |
525.3 |
Jun 26 2013 |
21563 |
472.7 |
Jun 26 2013 |
30925 |
493.74 |
Jun 19 2013 |
23624 |
525.3 |
Jun 19 2013 |
21808 |
472.7 |
Jun 19 2013 |
30916 |
493.74 |
Jun 12 2013 |
12300 |
526.21 |
Jun 12 2013 |
22055 |
504.45 |
Jun 12 2013 |
21871 |
472.7 |
Jun 12 2013 |
30727 |
489.75 |
Jun 05 2013 |
11718 |
526.21 |
Jun 05 2013 |
21876 |
504.45 |
Jun 05 2013 |
21542 |
472.7 |
Jun 05 2013 |
30429 |
489.75 |
May 29 2013 |
11629 |
526.21 |
May 29 2013 |
21575 |
472.7 |
May 29 2013 |
29959 |
486.08 |
May 22 2013 |
11690 |
526.21 |
May 22 2013 |
24544 |
536.82 |
May 22 2013 |
21893 |
472.7 |
May 22 2013 |
31841 |
496.23 |
May 15 2013 |
11414 |
526.21 |
May 15 2013 |
24515 |
536.82 |
May 15 2013 |
22021 |
472.7 |
May 15 2013 |
31875 |
496.23 |
May 08 2013 |
11108 |
526.21 |
May 08 2013 |
24483 |
536.82 |
May 08 2013 |
21915 |
472.7 |
May 08 2013 |
31805 |
496.23 |
May 01 2013 |
11269 |
526.21 |
May 01 2013 |
24882 |
536.82 |
May 01 2013 |
22047 |
472.7 |
May 01 2013 |
32053 |
496.23 |
Apr 24 2013 |
11104 |
526.21 |
Apr 24 2013 |
24092 |
536.82 |
Apr 24 2013 |
22020 |
472.7 |
Apr 24 2013 |
31794 |
496.23 |
Apr 17 2013 |
11299 |
526.21 |
Apr 17 2013 |
24213 |
536.82 |
Apr 17 2013 |
21991 |
472.7 |
Apr 17 2013 |
31827 |
496.23 |
Apr 10 2013 |
10576 |
502.75 |
Apr 10 2013 |
24093 |
536.82 |
Apr 10 2013 |
21596 |
472.7 |
Apr 10 2013 |
30138 |
484.72 |
Apr 03 2013 |
10493 |
502.75 |
Apr 03 2013 |
23990 |
536.82 |
Apr 03 2013 |
21409 |
472.7 |
Apr 03 2013 |
30009 |
484.72 |
Mar 27 2013 |
10684 |
502.75 |
Mar 27 2013 |
24473 |
536.82 |
Mar 27 2013 |
19540 |
454.53 |
Mar 27 2013 |
26651 |
459.48 |
Mar 20 2013 |
10022 |
502.75 |
Mar 20 2013 |
24262 |
536.82 |
Mar 20 2013 |
19236 |
454.53 |
Mar 20 2013 |
26569 |
459.48 |
Mar 13 2013 |
8033 |
526.21 |
Mar 13 2013 |
17859 |
536.82 |
Mar 13 2013 |
26489 |
459.48 |
Oct 19 2012 |
9345 |
502.75 |
Oct 19 2012 |
22272 |
536.82 |
Oct 19 2012 |
17293 |
454.53 |
Oct 19 2012 |
29045 |
484.72 |
Sep 23 2012 |
9195 |
502.75 |
Sep 23 2012 |
21856 |
536.82 |
Sep 23 2012 |
17152 |
454.53 |
Sep 23 2012 |
28705 |
484.72 |
Aug 31 2012 |
8613 |
502.75 |
Aug 31 2012 |
20907 |
536.82 |
Aug 31 2012 |
16371 |
450.57 |
Aug 31 2012 |
28553 |
489.3 |
Aug 24 2012 |
8465 |
502.75 |
Aug 24 2012 |
20632 |
536.82 |
Aug 24 2012 |
16171 |
450.57 |
Aug 24 2012 |
28251 |
489.3 |
Aug 10 2012 |
8036 |
502.75 |
Aug 10 2012 |
19857 |
536.82 |
Aug 10 2012 |
14068 |
433.21 |
Aug 10 2012 |
26602 |
481.75 |
Aug 03 2012 |
7678 |
502.75 |
Aug 03 2012 |
19401 |
536.82 |
Aug 03 2012 |
13832 |
433.21 |
Aug 03 2012 |
26211 |
481.75 |
Jul 27 2012 |
7161 |
502.75 |
Jul 27 2012 |
19128 |
536.82 |
Jul 27 2012 |
10828 |
400 |
Jul 27 2012 |
26072 |
485.58 |
Jul 06 2012 |
6670 |
502.75 |
Jul 06 2012 |
18214 |
536.82 |
Jul 06 2012 |
10322 |
400 |
Jul 06 2012 |
25273 |
485.58 |
Jun 22 2012 |
6815 |
502.75 |
Jun 22 2012 |
17886 |
536.82 |
Jun 22 2012 |
9375 |
400 |
Jun 22 2012 |
24289 |
485.58 |
Jun 15 2012 |
6288 |
479.29 |
Jun 15 2012 |
17677 |
536.82 |
Jun 15 2012 |
9380 |
400 |
Jun 15 2012 |
23278 |
472.04 |
Jun 08 2012 |
6331 |
479.29 |
Jun 08 2012 |
17369 |
536.82 |
Jun 08 2012 |
9370 |
400 |
Jun 08 2012 |
23059 |
472.04 |
Jun 01 2012 |
6656 |
479.29 |
Jun 01 2012 |
17325 |
536.82 |
Jun 01 2012 |
8955 |
400 |
Jun 01 2012 |
22751 |
472.04 |
May 25 2012 |
6507 |
479.29 |
May 25 2012 |
7462 |
400 |
May 25 2012 |
17728 |
439.64 |
May 18 2012 |
6711 |
479.29 |
May 18 2012 |
7574 |
400 |
May 18 2012 |
17933 |
439.64 |
May 11 2012 |
6664 |
479.29 |
May 11 2012 |
7479 |
400 |
May 11 2012 |
17855 |
439.64 |
May 04 2012 |
6344 |
479.29 |
May 04 2012 |
7155 |
400 |
May 04 2012 |
17436 |
439.64 |