| Sep 14 2023 |
13 |
147.14 |
| Sep 14 2023 |
60 |
147.14 |
| Sep 07 2023 |
16 |
147.14 |
| Sep 07 2023 |
63 |
147.14 |
| Aug 31 2023 |
17 |
147.14 |
| Aug 31 2023 |
64 |
147.14 |
| Aug 24 2023 |
34 |
147.14 |
| Aug 24 2023 |
66 |
147.14 |
| Aug 17 2023 |
36 |
147.14 |
| Aug 17 2023 |
65 |
147.14 |
| Aug 10 2023 |
31 |
147.14 |
| Aug 10 2023 |
60 |
147.14 |
| Aug 03 2023 |
31 |
147.14 |
| Aug 03 2023 |
60 |
147.14 |
| Jul 27 2023 |
32 |
147.14 |
| Jul 27 2023 |
61 |
147.14 |
| Jul 20 2023 |
35 |
147.14 |
| Jul 20 2023 |
59 |
147.14 |
| Jul 13 2023 |
44 |
147.14 |
| Jul 13 2023 |
63 |
147.14 |
| Jul 06 2023 |
47 |
147.14 |
| Jul 06 2023 |
65 |
147.14 |
| Jun 29 2023 |
47 |
147.14 |
| Jun 29 2023 |
64 |
147.14 |
| Jun 22 2023 |
46 |
147.14 |
| Jun 22 2023 |
66 |
147.14 |
| Jun 15 2023 |
53 |
147.14 |
| Jun 15 2023 |
78 |
147.14 |
| Jun 08 2023 |
63 |
147.14 |
| Jun 08 2023 |
84 |
147.14 |
| Jun 01 2023 |
58 |
147.14 |
| Jun 01 2023 |
78 |
147.14 |
| May 25 2023 |
58 |
147.14 |
| May 25 2023 |
78 |
147.14 |
| May 18 2023 |
56 |
147.14 |
| May 18 2023 |
77 |
147.14 |
| May 11 2023 |
56 |
147.14 |
| May 11 2023 |
77 |
147.14 |
| May 04 2023 |
56 |
147.14 |
| May 04 2023 |
76 |
147.14 |
| Apr 27 2023 |
54 |
147.14 |
| Apr 27 2023 |
77 |
147.14 |
| Apr 20 2023 |
53 |
147.14 |
| Apr 20 2023 |
50 |
147.14 |
| Apr 13 2023 |
53 |
147.14 |
| Apr 13 2023 |
50 |
147.14 |
| Apr 06 2023 |
53 |
147.14 |
| Apr 06 2023 |
51 |
147.14 |
| Mar 30 2023 |
53 |
147.14 |
| Mar 30 2023 |
51 |
147.14 |
| Mar 23 2023 |
53 |
147.14 |
| Mar 23 2023 |
50 |
147.14 |
| Mar 16 2023 |
52 |
147.14 |
| Mar 16 2023 |
50 |
147.14 |
| Mar 09 2023 |
52 |
147.14 |
| Mar 09 2023 |
50 |
147.14 |
| Mar 02 2023 |
52 |
147.14 |
| Mar 02 2023 |
50 |
147.14 |
| Feb 23 2023 |
52 |
147.14 |
| Feb 23 2023 |
50 |
147.14 |
| Feb 16 2023 |
52 |
147.14 |
| Feb 16 2023 |
50 |
147.14 |
| Feb 09 2023 |
52 |
147.14 |
| Feb 09 2023 |
50 |
147.14 |
| Feb 02 2023 |
52 |
147.14 |
| Feb 02 2023 |
50 |
147.14 |
| Jan 26 2023 |
52 |
147.14 |
| Jan 26 2023 |
50 |
147.14 |
| Jan 19 2023 |
52 |
147.14 |
| Jan 19 2023 |
50 |
147.14 |
| Jan 12 2023 |
52 |
147.14 |
| Jan 12 2023 |
50 |
147.14 |
| Jan 05 2023 |
52 |
147.14 |
| Jan 05 2023 |
50 |
147.14 |
| Dec 29 2022 |
52 |
147.14 |
| Dec 29 2022 |
50 |
147.14 |
| Dec 22 2022 |
52 |
147.14 |
| Dec 22 2022 |
50 |
147.14 |
| Dec 15 2022 |
52 |
147.14 |
| Dec 15 2022 |
50 |
147.14 |
| Dec 08 2022 |
52 |
147.14 |
| Dec 08 2022 |
50 |
147.14 |
| Dec 01 2022 |
52 |
147.14 |
| Dec 01 2022 |
50 |
147.14 |
| Nov 24 2022 |
52 |
147.14 |
| Nov 24 2022 |
50 |
147.14 |
| Nov 17 2022 |
52 |
147.14 |
| Nov 17 2022 |
50 |
147.14 |
| Nov 10 2022 |
52 |
147.14 |
| Nov 10 2022 |
50 |
147.14 |
| Nov 03 2022 |
52 |
147.14 |
| Nov 03 2022 |
50 |
147.14 |
| Oct 27 2022 |
52 |
147.14 |
| Oct 27 2022 |
50 |
147.14 |
| Oct 20 2022 |
52 |
147.14 |
| Oct 20 2022 |
50 |
147.14 |
| Oct 13 2022 |
52 |
147.14 |
| Oct 13 2022 |
50 |
147.14 |
| Oct 06 2022 |
52 |
147.14 |
| Oct 06 2022 |
50 |
147.14 |
| Sep 29 2022 |
52 |
147.14 |
| Sep 29 2022 |
50 |
147.14 |
| Sep 22 2022 |
52 |
147.14 |
| Sep 22 2022 |
50 |
147.14 |
| Sep 15 2022 |
52 |
147.14 |
| Sep 15 2022 |
50 |
147.14 |
| Sep 08 2022 |
52 |
147.14 |
| Sep 08 2022 |
50 |
147.14 |
| Sep 01 2022 |
52 |
147.14 |
| Sep 01 2022 |
50 |
147.14 |
| Aug 25 2022 |
52 |
147.14 |
| Aug 25 2022 |
50 |
147.14 |
| Aug 18 2022 |
52 |
147.14 |
| Aug 18 2022 |
50 |
147.14 |
| Aug 11 2022 |
53 |
147.14 |
| Aug 11 2022 |
51 |
147.14 |
| Aug 04 2022 |
52 |
147.14 |
| Aug 04 2022 |
53 |
147.14 |
| Jul 28 2022 |
53 |
147.14 |
| Jul 28 2022 |
54 |
147.14 |
| Jul 21 2022 |
53 |
147.14 |
| Jul 21 2022 |
54 |
147.14 |
| Jul 14 2022 |
53 |
147.14 |
| Jul 14 2022 |
54 |
147.14 |
| Jul 07 2022 |
55 |
147.14 |
| Jul 07 2022 |
58 |
147.14 |
| Jun 30 2022 |
56 |
147.14 |
| Jun 30 2022 |
59 |
147.14 |
| Jun 23 2022 |
56 |
147.14 |
| Jun 23 2022 |
57 |
147.14 |
| Jun 16 2022 |
58 |
147.14 |
| Jun 16 2022 |
57 |
147.14 |
| Jun 09 2022 |
58 |
147.14 |
| Jun 09 2022 |
58 |
147.14 |
| Jun 02 2022 |
59 |
147.14 |
| Jun 02 2022 |
58 |
147.14 |
| May 26 2022 |
59 |
147.14 |
| May 26 2022 |
59 |
147.14 |
| May 19 2022 |
60 |
147.14 |
| May 19 2022 |
60 |
147.14 |
| May 12 2022 |
61 |
147.14 |
| May 12 2022 |
60 |
147.14 |
| May 05 2022 |
60 |
147.14 |
| May 05 2022 |
58 |
147.14 |
| Apr 28 2022 |
62 |
147.14 |
| Apr 28 2022 |
80 |
147.14 |
| Apr 21 2022 |
69 |
147.14 |
| Apr 21 2022 |
65 |
147.14 |
| Apr 14 2022 |
69 |
147.14 |
| Apr 14 2022 |
67 |
147.14 |
| Apr 07 2022 |
71 |
147.14 |
| Apr 07 2022 |
67 |
147.14 |
| Mar 31 2022 |
72 |
147.14 |
| Mar 31 2022 |
67 |
147.14 |
| Mar 24 2022 |
75 |
147.14 |
| Mar 24 2022 |
69 |
147.14 |
| Mar 17 2022 |
77 |
147.14 |
| Mar 17 2022 |
69 |
147.14 |
| Mar 10 2022 |
77 |
147.14 |
| Mar 10 2022 |
70 |
147.14 |
| Mar 03 2022 |
806 |
298.03 |
| Mar 03 2022 |
884 |
298.03 |
| Feb 24 2022 |
777 |
298.03 |
| Feb 24 2022 |
864 |
298.03 |
| Feb 17 2022 |
2318 |
349.93 |
| Feb 17 2022 |
3215 |
349.93 |
| Feb 10 2022 |
2333 |
349.93 |
| Feb 10 2022 |
3258 |
349.93 |
| Feb 03 2022 |
4846 |
466.43 |
| Feb 03 2022 |
2352 |
349.93 |
| Feb 03 2022 |
4048 |
373.23 |
| Jan 27 2022 |
4867 |
466.43 |
| Jan 27 2022 |
2354 |
349.93 |
| Jan 27 2022 |
4049 |
373.23 |
| Jan 20 2022 |
4895 |
466.43 |
| Jan 20 2022 |
2360 |
349.93 |
| Jan 20 2022 |
4061 |
373.23 |
| Jan 13 2022 |
4895 |
466.43 |
| Jan 13 2022 |
2367 |
349.93 |
| Jan 13 2022 |
4069 |
373.23 |
| Jan 06 2022 |
4895 |
466.43 |
| Jan 06 2022 |
2367 |
349.93 |
| Jan 06 2022 |
4069 |
373.23 |
| Dec 30 2021 |
4900 |
466.43 |
| Dec 30 2021 |
2368 |
349.93 |
| Dec 30 2021 |
4070 |
373.23 |
| Dec 23 2021 |
4900 |
466.43 |
| Dec 23 2021 |
2368 |
349.93 |
| Dec 23 2021 |
4070 |
373.23 |
| Dec 16 2021 |
4900 |
466.43 |
| Dec 16 2021 |
2368 |
349.93 |
| Dec 16 2021 |
4070 |
373.23 |
| Dec 09 2021 |
4900 |
466.43 |
| Dec 09 2021 |
2368 |
349.93 |
| Dec 09 2021 |
4070 |
373.23 |
| Dec 02 2021 |
4900 |
466.43 |
| Dec 02 2021 |
2368 |
349.93 |
| Dec 02 2021 |
4070 |
373.23 |
| Nov 25 2021 |
4900 |
466.43 |
| Nov 25 2021 |
2368 |
349.93 |
| Nov 25 2021 |
4070 |
373.23 |
| Nov 18 2021 |
4900 |
466.43 |
| Nov 18 2021 |
2368 |
349.93 |
| Nov 18 2021 |
4070 |
373.23 |
| Nov 11 2021 |
4901 |
466.43 |
| Nov 11 2021 |
2368 |
349.93 |
| Nov 11 2021 |
4070 |
373.23 |
| Nov 04 2021 |
4899 |
466.43 |
| Nov 04 2021 |
2368 |
349.93 |
| Nov 04 2021 |
4077 |
373.23 |
| Oct 28 2021 |
4899 |
466.43 |
| Oct 28 2021 |
2368 |
349.93 |
| Oct 28 2021 |
4077 |
373.23 |
| Oct 21 2021 |
4899 |
466.43 |
| Oct 21 2021 |
2368 |
349.93 |
| Oct 21 2021 |
4077 |
373.23 |
| Oct 14 2021 |
4894 |
466.43 |
| Oct 14 2021 |
2368 |
349.93 |
| Oct 14 2021 |
4081 |
373.23 |
| Oct 07 2021 |
4907 |
466.43 |
| Oct 07 2021 |
2369 |
349.93 |
| Oct 07 2021 |
4082 |
373.23 |
| Sep 30 2021 |
4920 |
466.43 |
| Sep 30 2021 |
2340 |
349.93 |
| Sep 30 2021 |
4044 |
373.23 |
| Sep 23 2021 |
4981 |
466.43 |
| Sep 23 2021 |
2261 |
349.93 |
| Sep 23 2021 |
3952 |
373.23 |
| Sep 16 2021 |
4923 |
466.43 |
| Sep 16 2021 |
3081 |
417.52 |
| Sep 16 2021 |
6189 |
429.75 |
| Sep 09 2021 |
4986 |
466.43 |
| Sep 09 2021 |
3049 |
417.52 |
| Sep 09 2021 |
6193 |
429.75 |
| Sep 02 2021 |
5110 |
466.43 |
| Sep 02 2021 |
2982 |
417.52 |
| Sep 02 2021 |
6026 |
429.75 |
| Aug 26 2021 |
5202 |
466.43 |
| Aug 26 2021 |
2986 |
417.52 |
| Aug 26 2021 |
6143 |
429.75 |
| Aug 19 2021 |
5286 |
466.43 |
| Aug 19 2021 |
3019 |
417.52 |
| Aug 19 2021 |
6052 |
429.75 |
| Aug 12 2021 |
5292 |
466.43 |
| Aug 12 2021 |
2998 |
417.52 |
| Aug 12 2021 |
6091 |
429.75 |
| Aug 05 2021 |
4569 |
449.26 |
| Aug 05 2021 |
3667 |
428.34 |
| Aug 05 2021 |
5697 |
421.25 |
| Jul 29 2021 |
4694 |
449.26 |
| Jul 29 2021 |
3684 |
428.34 |
| Jul 29 2021 |
5696 |
421.25 |
| Jul 22 2021 |
4649 |
449.26 |
| Jul 22 2021 |
3594 |
428.34 |
| Jul 22 2021 |
5592 |
421.25 |
| Jul 15 2021 |
4875 |
449.26 |
| Jul 15 2021 |
3620 |
428.34 |
| Jul 15 2021 |
5597 |
421.25 |
| Jul 08 2021 |
4857 |
449.26 |
| Jul 08 2021 |
3703 |
428.34 |
| Jul 08 2021 |
5637 |
421.25 |
| Jul 01 2021 |
4890 |
449.26 |
| Jul 01 2021 |
2470 |
386.98 |
| Jul 01 2021 |
3593 |
381.24 |
| Jun 24 2021 |
4935 |
449.26 |
| Jun 24 2021 |
2471 |
386.98 |
| Jun 24 2021 |
3561 |
381.24 |
| Jun 17 2021 |
4859 |
449.26 |
| Jun 17 2021 |
2082 |
378.17 |
| Jun 17 2021 |
3268 |
378.17 |
| Jun 10 2021 |
4800 |
449.26 |
| Jun 10 2021 |
1967 |
378.17 |
| Jun 10 2021 |
3082 |
378.17 |
| Jun 03 2021 |
3016 |
378.17 |
| May 27 2021 |
4728 |
449.26 |
| May 27 2021 |
2210 |
353.13 |
| May 27 2021 |
3914 |
378.17 |
| May 07 2021 |
4568 |
378.17 |
| Mar 05 2021 |
522 |
373.47 |
| Mar 05 2021 |
878 |
373.47 |
| Feb 26 2021 |
646 |
373.47 |
| Feb 26 2021 |
1017 |
373.47 |
| Feb 19 2021 |
1620 |
417.52 |
| Feb 19 2021 |
2671 |
417.52 |
| Feb 12 2021 |
1736 |
417.52 |
| Feb 12 2021 |
2865 |
417.52 |
| Feb 05 2021 |
3571 |
466.43 |
| Feb 05 2021 |
1859 |
417.52 |
| Feb 05 2021 |
3609 |
429.75 |
| Jan 29 2021 |
3685 |
466.43 |
| Jan 29 2021 |
1902 |
417.52 |
| Jan 29 2021 |
3695 |
429.75 |
| Jan 22 2021 |
3801 |
466.43 |
| Jan 22 2021 |
1940 |
417.52 |
| Jan 22 2021 |
3769 |
429.75 |
| Jan 15 2021 |
3801 |
466.43 |
| Jan 15 2021 |
1971 |
417.52 |
| Jan 15 2021 |
3835 |
429.75 |
| Jan 08 2021 |
3801 |
466.43 |
| Jan 08 2021 |
1971 |
417.52 |
| Jan 08 2021 |
3824 |
429.75 |
| Jan 01 2021 |
3801 |
466.43 |
| Jan 01 2021 |
1964 |
417.52 |
| Jan 01 2021 |
3795 |
429.75 |
| Dec 25 2020 |
3801 |
466.43 |
| Dec 25 2020 |
1964 |
417.52 |
| Dec 25 2020 |
3795 |
429.75 |
| Dec 18 2020 |
3801 |
466.43 |
| Dec 18 2020 |
1964 |
417.52 |
| Dec 18 2020 |
3795 |
429.75 |
| Dec 11 2020 |
3801 |
466.43 |
| Dec 11 2020 |
1964 |
417.52 |
| Dec 11 2020 |
3786 |
429.75 |
| Dec 04 2020 |
3801 |
466.43 |
| Dec 04 2020 |
1945 |
417.52 |
| Dec 04 2020 |
3761 |
429.75 |
| Nov 27 2020 |
3801 |
466.43 |
| Nov 27 2020 |
1945 |
417.52 |
| Nov 27 2020 |
3761 |
429.75 |
| Nov 20 2020 |
3801 |
466.43 |
| Nov 20 2020 |
1945 |
417.52 |
| Nov 20 2020 |
3761 |
429.75 |
| Nov 13 2020 |
3801 |
466.43 |
| Nov 13 2020 |
1945 |
417.52 |
| Nov 13 2020 |
3761 |
429.75 |
| Nov 06 2020 |
3801 |
466.43 |
| Nov 06 2020 |
1945 |
417.52 |
| Nov 06 2020 |
3817 |
429.75 |
| Oct 30 2020 |
3794 |
466.43 |
| Oct 30 2020 |
1941 |
417.52 |
| Oct 30 2020 |
3765 |
429.75 |
| Oct 23 2020 |
3660 |
466.43 |
| Oct 23 2020 |
1941 |
417.52 |
| Oct 23 2020 |
3733 |
429.75 |
| Oct 16 2020 |
3695 |
466.43 |
| Oct 16 2020 |
1929 |
417.52 |
| Oct 16 2020 |
3722 |
429.75 |
| Oct 09 2020 |
3688 |
466.43 |
| Oct 09 2020 |
1904 |
417.52 |
| Oct 09 2020 |
3701 |
429.75 |
| Oct 02 2020 |
3583 |
466.43 |
| Oct 02 2020 |
1769 |
417.52 |
| Oct 02 2020 |
3482 |
429.75 |
| Sep 25 2020 |
3539 |
466.43 |
| Sep 25 2020 |
1796 |
417.52 |
| Sep 25 2020 |
3523 |
429.75 |
| Sep 18 2020 |
3555 |
466.43 |
| Sep 18 2020 |
1806 |
417.52 |
| Sep 18 2020 |
3534 |
429.75 |
| Sep 11 2020 |
3422 |
466.43 |
| Sep 11 2020 |
1834 |
417.52 |
| Sep 11 2020 |
3336 |
429.75 |
| Sep 04 2020 |
3868 |
466.43 |
| Sep 04 2020 |
1966 |
417.52 |
| Sep 04 2020 |
3757 |
429.75 |
| Aug 28 2020 |
4178 |
466.43 |
| Aug 28 2020 |
2229 |
417.52 |
| Aug 28 2020 |
4085 |
429.75 |
| Aug 21 2020 |
4453 |
466.43 |
| Aug 21 2020 |
2402 |
417.52 |
| Aug 21 2020 |
4427 |
429.75 |
| Aug 14 2020 |
4564 |
466.43 |
| Aug 14 2020 |
2470 |
417.52 |
| Aug 14 2020 |
4562 |
429.75 |
| Aug 07 2020 |
4153 |
449.26 |
| Aug 07 2020 |
3152 |
428.34 |
| Aug 07 2020 |
4332 |
421.25 |
| Jul 31 2020 |
4413 |
449.26 |
| Jul 31 2020 |
3402 |
428.34 |
| Jul 31 2020 |
4586 |
421.25 |
| Jul 24 2020 |
4600 |
449.26 |
| Jul 24 2020 |
3687 |
428.34 |
| Jul 24 2020 |
4892 |
421.25 |
| Jul 17 2020 |
4942 |
449.26 |
| Jul 17 2020 |
4024 |
428.34 |
| Jul 17 2020 |
5153 |
421.25 |
| Jul 10 2020 |
5164 |
449.26 |
| Jul 10 2020 |
4365 |
428.34 |
| Jul 10 2020 |
5430 |
421.25 |
| Jul 03 2020 |
5298 |
449.26 |
| Jul 03 2020 |
2118 |
386.98 |
| Jul 03 2020 |
2563 |
381.24 |
| Jun 26 2020 |
5556 |
449.26 |
| Jun 26 2020 |
2326 |
386.98 |
| Jun 26 2020 |
2767 |
381.24 |
| Jun 19 2020 |
5691 |
449.26 |
| Jun 19 2020 |
2012 |
378.17 |
| Jun 19 2020 |
2746 |
378.17 |
| Jun 12 2020 |
5941 |
449.26 |
| Jun 12 2020 |
2087 |
378.17 |
| Jun 12 2020 |
2849 |
378.17 |
| Jun 05 2020 |
6058 |
449.26 |
| Jun 05 2020 |
1202 |
353.13 |
| Jun 05 2020 |
2955 |
378.17 |
| May 29 2020 |
6280 |
449.26 |
| May 29 2020 |
1252 |
353.13 |
| May 29 2020 |
3050 |
378.17 |
| May 22 2020 |
6529 |
449.26 |
| May 22 2020 |
1318 |
353.13 |
| May 22 2020 |
3195 |
378.17 |
| May 15 2020 |
6832 |
449.26 |
| May 15 2020 |
1346 |
353.13 |
| May 15 2020 |
3335 |
378.17 |
| May 08 2020 |
6987 |
449.26 |
| May 08 2020 |
1375 |
353.13 |
| May 08 2020 |
3406 |
378.17 |
| May 01 2020 |
5568 |
426.85 |
| May 01 2020 |
1484 |
353.13 |
| May 01 2020 |
3663 |
378.17 |
| Apr 24 2020 |
5777 |
426.85 |
| Apr 24 2020 |
1534 |
353.13 |
| Apr 24 2020 |
3848 |
378.17 |
| Apr 17 2020 |
6009 |
426.85 |
| Apr 17 2020 |
1543 |
353.13 |
| Apr 17 2020 |
3970 |
378.17 |
| Apr 10 2020 |
6200 |
426.85 |
| Apr 10 2020 |
1583 |
353.13 |
| Apr 10 2020 |
4068 |
378.17 |
| Apr 03 2020 |
6852 |
431.18 |
| Apr 03 2020 |
1644 |
353.13 |
| Apr 03 2020 |
4207 |
378.17 |
| Mar 27 2020 |
5902 |
484.01 |
| Mar 27 2020 |
6646 |
425.9 |
| Mar 27 2020 |
1664 |
353.13 |
| Mar 27 2020 |
4367 |
378.17 |
| Mar 20 2020 |
6016 |
484.01 |
| Mar 20 2020 |
6759 |
425.9 |
| Mar 20 2020 |
1687 |
353.13 |
| Mar 20 2020 |
4444 |
378.17 |
| Mar 13 2020 |
5910 |
484.01 |
| Mar 13 2020 |
6912 |
425.9 |
| Mar 13 2020 |
1707 |
353.13 |
| Mar 13 2020 |
4520 |
378.17 |
| Mar 06 2020 |
5984 |
484.01 |
| Mar 06 2020 |
7022 |
425.9 |
| Mar 06 2020 |
1820 |
355.28 |
| Mar 06 2020 |
3692 |
368.66 |
| Feb 28 2020 |
6227 |
484.01 |
| Feb 28 2020 |
7118 |
425.9 |
| Feb 28 2020 |
1803 |
355.28 |
| Feb 28 2020 |
3741 |
368.66 |
| Feb 21 2020 |
6000 |
484.01 |
| Feb 21 2020 |
5816 |
413.5 |
| Feb 21 2020 |
1785 |
355.28 |
| Feb 21 2020 |
3160 |
361.71 |
| Feb 14 2020 |
6089 |
484.01 |
| Feb 14 2020 |
5837 |
413.5 |
| Feb 14 2020 |
1794 |
355.28 |
| Feb 14 2020 |
3165 |
361.71 |
| Feb 07 2020 |
6168 |
484.01 |
| Feb 07 2020 |
5837 |
413.5 |
| Feb 07 2020 |
1782 |
355.28 |
| Feb 07 2020 |
2887 |
357.91 |
| Jan 31 2020 |
6178 |
484.01 |
| Jan 31 2020 |
5867 |
413.5 |
| Jan 31 2020 |
1779 |
355.28 |
| Jan 31 2020 |
2894 |
357.91 |
| Jan 24 2020 |
6172 |
484.01 |
| Jan 24 2020 |
5867 |
413.5 |
| Jan 24 2020 |
1787 |
355.28 |
| Jan 24 2020 |
2902 |
357.91 |
| Jan 17 2020 |
6172 |
484.01 |
| Jan 17 2020 |
5874 |
413.5 |
| Jan 17 2020 |
1778 |
355.28 |
| Jan 17 2020 |
2886 |
357.91 |
| Jan 10 2020 |
6172 |
484.01 |
| Jan 10 2020 |
5874 |
413.5 |
| Jan 10 2020 |
1780 |
355.28 |
| Jan 10 2020 |
2885 |
357.91 |
| Jan 03 2020 |
6173 |
484.01 |
| Jan 03 2020 |
5876 |
413.5 |
| Jan 03 2020 |
1782 |
355.28 |
| Jan 03 2020 |
2889 |
357.91 |
| Dec 27 2019 |
6201 |
484.01 |
| Dec 27 2019 |
5876 |
413.5 |
| Dec 27 2019 |
1783 |
355.28 |
| Dec 27 2019 |
2890 |
357.91 |
| Dec 20 2019 |
6201 |
484.01 |
| Dec 20 2019 |
5876 |
413.5 |
| Dec 20 2019 |
1783 |
355.28 |
| Dec 20 2019 |
2890 |
357.91 |
| Dec 13 2019 |
6201 |
484.01 |
| Dec 13 2019 |
5875 |
413.5 |
| Dec 13 2019 |
1783 |
355.28 |
| Dec 13 2019 |
2890 |
357.91 |
| Dec 06 2019 |
6201 |
484.01 |
| Dec 06 2019 |
5875 |
413.5 |
| Dec 06 2019 |
1783 |
355.28 |
| Dec 06 2019 |
2890 |
357.91 |
| Nov 29 2019 |
6201 |
484.01 |
| Nov 29 2019 |
5875 |
413.5 |
| Nov 29 2019 |
1789 |
355.28 |
| Nov 29 2019 |
2898 |
357.91 |
| Nov 22 2019 |
6201 |
484.01 |
| Nov 22 2019 |
5875 |
413.5 |
| Nov 22 2019 |
1789 |
355.28 |
| Nov 22 2019 |
2898 |
357.91 |
| Nov 15 2019 |
6201 |
484.01 |
| Nov 15 2019 |
5875 |
413.5 |
| Nov 15 2019 |
1789 |
355.28 |
| Nov 15 2019 |
2898 |
357.91 |
| Nov 08 2019 |
6201 |
484.01 |
| Nov 08 2019 |
5858 |
413.5 |
| Nov 08 2019 |
1789 |
355.28 |
| Nov 08 2019 |
2891 |
357.91 |
| Nov 01 2019 |
6201 |
484.01 |
| Nov 01 2019 |
5737 |
413.5 |
| Nov 01 2019 |
1787 |
355.28 |
| Nov 01 2019 |
2846 |
357.91 |
| Oct 25 2019 |
6202 |
484.01 |
| Oct 25 2019 |
5737 |
413.5 |
| Oct 25 2019 |
1787 |
355.28 |
| Oct 25 2019 |
2846 |
357.91 |
| Oct 18 2019 |
6202 |
484.01 |
| Oct 18 2019 |
5749 |
413.5 |
| Oct 18 2019 |
1787 |
355.28 |
| Oct 18 2019 |
2850 |
357.91 |
| Oct 11 2019 |
6207 |
484.01 |
| Oct 11 2019 |
5738 |
413.5 |
| Oct 11 2019 |
1788 |
355.28 |
| Oct 11 2019 |
2850 |
357.91 |
| Oct 04 2019 |
6200 |
484.01 |
| Oct 04 2019 |
5735 |
413.5 |
| Oct 04 2019 |
1788 |
355.28 |
| Oct 04 2019 |
2857 |
357.91 |
| Sep 27 2019 |
6200 |
484.01 |
| Sep 27 2019 |
5735 |
413.5 |
| Sep 27 2019 |
1785 |
355.28 |
| Sep 27 2019 |
2878 |
357.91 |
| Sep 20 2019 |
6257 |
484.01 |
| Sep 20 2019 |
5732 |
413.5 |
| Sep 20 2019 |
1783 |
355.28 |
| Sep 20 2019 |
2874 |
357.91 |
| Sep 13 2019 |
6350 |
484.01 |
| Sep 13 2019 |
5769 |
413.5 |
| Sep 13 2019 |
1780 |
355.28 |
| Sep 13 2019 |
2875 |
357.91 |
| Sep 06 2019 |
6359 |
484.01 |
| Sep 06 2019 |
5888 |
413.5 |
| Sep 06 2019 |
1779 |
355.28 |
| Sep 06 2019 |
2923 |
357.91 |
| Aug 30 2019 |
6415 |
484.01 |
| Aug 30 2019 |
5944 |
413.5 |
| Aug 30 2019 |
1799 |
355.28 |
| Aug 30 2019 |
2961 |
357.91 |
| Aug 23 2019 |
6504 |
484.01 |
| Aug 23 2019 |
6024 |
413.5 |
| Aug 23 2019 |
1811 |
355.28 |
| Aug 23 2019 |
2972 |
357.91 |
| Aug 16 2019 |
6532 |
484.01 |
| Aug 16 2019 |
6010 |
413.5 |
| Aug 16 2019 |
1868 |
355.28 |
| Aug 16 2019 |
2999 |
357.91 |
| Aug 09 2019 |
6545 |
484.01 |
| Aug 09 2019 |
6296 |
416.6 |
| Aug 09 2019 |
1880 |
355.28 |
| Aug 09 2019 |
2797 |
354.6 |
| Aug 02 2019 |
6603 |
484.01 |
| Aug 02 2019 |
6359 |
416.6 |
| Aug 02 2019 |
1901 |
355.28 |
| Aug 02 2019 |
2809 |
354.6 |
| Jul 26 2019 |
6618 |
484.01 |
| Jul 26 2019 |
6394 |
416.6 |
| Jul 26 2019 |
1943 |
355.28 |
| Jul 26 2019 |
2854 |
354.6 |
| Jul 19 2019 |
6701 |
484.01 |
| Jul 19 2019 |
6512 |
416.6 |
| Jul 19 2019 |
1961 |
355.28 |
| Jul 19 2019 |
2883 |
354.6 |
| Jul 12 2019 |
6694 |
484.01 |
| Jul 12 2019 |
6561 |
416.6 |
| Jul 12 2019 |
2106 |
355.28 |
| Jul 12 2019 |
3007 |
354.6 |
| Jul 05 2019 |
6731 |
484.01 |
| Jul 05 2019 |
6725 |
416.6 |
| Jul 05 2019 |
2435 |
358.86 |
| Jul 05 2019 |
3365 |
357.1 |
| Jun 28 2019 |
6817 |
484.01 |
| Jun 28 2019 |
6792 |
416.6 |
| Jun 28 2019 |
2472 |
358.86 |
| Jun 28 2019 |
3416 |
357.1 |
| Jun 21 2019 |
6744 |
484.01 |
| Jun 21 2019 |
6793 |
416.6 |
| Jun 21 2019 |
2456 |
358.86 |
| Jun 21 2019 |
3385 |
357.1 |
| Jun 14 2019 |
6614 |
484.01 |
| Jun 14 2019 |
6802 |
416.6 |
| Jun 14 2019 |
2468 |
358.86 |
| Jun 14 2019 |
3395 |
357.1 |
| Jun 07 2019 |
6681 |
484.01 |
| Jun 07 2019 |
6844 |
416.6 |
| Jun 07 2019 |
3416 |
374.03 |
| Jun 07 2019 |
4553 |
370.24 |
| May 31 2019 |
6788 |
484.01 |
| May 31 2019 |
6831 |
416.6 |
| May 31 2019 |
3421 |
374.03 |
| May 31 2019 |
4546 |
370.24 |
| May 24 2019 |
6708 |
484.01 |
| May 24 2019 |
6807 |
416.6 |
| May 24 2019 |
3483 |
374.03 |
| May 24 2019 |
4593 |
370.24 |
| May 17 2019 |
6795 |
484.01 |
| May 17 2019 |
6834 |
416.6 |
| May 17 2019 |
3519 |
374.03 |
| May 17 2019 |
4629 |
370.24 |
| May 10 2019 |
6773 |
484.01 |
| May 10 2019 |
6892 |
416.6 |
| May 10 2019 |
3512 |
374.03 |
| May 10 2019 |
4605 |
370.24 |
| May 03 2019 |
6845 |
484.01 |
| May 03 2019 |
9264 |
439.65 |
| May 03 2019 |
4064 |
382.15 |
| May 03 2019 |
5543 |
379.69 |
| Apr 26 2019 |
6842 |
484.01 |
| Apr 26 2019 |
9368 |
439.65 |
| Apr 26 2019 |
4104 |
382.15 |
| Apr 26 2019 |
5506 |
379.69 |
| Apr 19 2019 |
6901 |
484.01 |
| Apr 19 2019 |
9279 |
439.65 |
| Apr 19 2019 |
4172 |
382.15 |
| Apr 19 2019 |
5473 |
379.69 |
| Apr 18 2019 |
6910 |
484.01 |
| Apr 18 2019 |
9287 |
439.65 |
| Apr 18 2019 |
4184 |
382.15 |
| Apr 12 2019 |
6903 |
484.01 |
| Apr 12 2019 |
9290 |
439.65 |
| Apr 12 2019 |
4255 |
382.15 |
| Apr 12 2019 |
5520 |
379.69 |
| Apr 05 2019 |
6813 |
484.01 |
| Apr 05 2019 |
10060 |
450.75 |
| Apr 05 2019 |
4177 |
382.15 |
| Apr 05 2019 |
4652 |
372.08 |
| Mar 29 2019 |
12758 |
480.42 |
| Mar 29 2019 |
4955 |
392.77 |
| Mar 29 2019 |
6354 |
389.33 |
| Mar 22 2019 |
12508 |
480.42 |
| Mar 22 2019 |
4927 |
392.77 |
| Mar 22 2019 |
6338 |
389.33 |
| Mar 15 2019 |
12643 |
480.42 |
| Mar 15 2019 |
4915 |
392.77 |
| Mar 15 2019 |
6405 |
389.33 |
| Mar 08 2019 |
11895 |
473.9 |
| Mar 08 2019 |
4880 |
392.77 |
| Mar 08 2019 |
6296 |
389.16 |
| Mar 01 2019 |
11988 |
473.9 |
| Mar 01 2019 |
7456 |
422.39 |
| Mar 01 2019 |
7817 |
402.99 |
| Feb 22 2019 |
14428 |
503.33 |
| Feb 22 2019 |
7481 |
422.39 |
| Feb 22 2019 |
10134 |
422.39 |
| Feb 15 2019 |
14322 |
503.33 |
| Feb 15 2019 |
7430 |
422.39 |
| Feb 15 2019 |
10078 |
422.39 |
| Feb 08 2019 |
14271 |
503.33 |
| Feb 08 2019 |
7380 |
422.39 |
| Feb 08 2019 |
10020 |
422.39 |
| Feb 01 2019 |
13875 |
498.49 |
| Feb 01 2019 |
8110 |
429.95 |
| Feb 01 2019 |
12634 |
443.42 |
| Jan 25 2019 |
13900 |
498.49 |
| Jan 25 2019 |
8123 |
429.95 |
| Jan 25 2019 |
12674 |
443.42 |
| Jan 18 2019 |
13960 |
498.49 |
| Jan 18 2019 |
8135 |
429.95 |
| Jan 18 2019 |
12691 |
443.42 |
| Jan 11 2019 |
13960 |
498.49 |
| Jan 11 2019 |
8129 |
429.95 |
| Jan 11 2019 |
12678 |
443.42 |
| Jan 04 2019 |
13961 |
498.49 |
| Jan 04 2019 |
8140 |
429.95 |
| Jan 04 2019 |
12686 |
443.42 |
| Dec 28 2018 |
13961 |
498.49 |
| Dec 28 2018 |
8140 |
429.95 |
| Dec 28 2018 |
12686 |
443.42 |
| Dec 21 2018 |
13961 |
498.49 |
| Dec 21 2018 |
8140 |
429.95 |
| Dec 21 2018 |
12686 |
443.42 |
| Dec 14 2018 |
13961 |
498.49 |
| Dec 14 2018 |
8140 |
429.95 |
| Dec 14 2018 |
12686 |
443.42 |
| Dec 07 2018 |
13961 |
498.49 |
| Dec 07 2018 |
8137 |
429.95 |
| Dec 07 2018 |
12681 |
443.42 |
| Nov 30 2018 |
13961 |
498.49 |
| Nov 30 2018 |
8137 |
429.95 |
| Nov 30 2018 |
12681 |
443.42 |
| Nov 23 2018 |
13961 |
498.49 |
| Nov 23 2018 |
8137 |
429.95 |
| Nov 23 2018 |
12681 |
443.42 |
| Nov 16 2018 |
13961 |
498.49 |
| Nov 16 2018 |
8137 |
429.95 |
| Nov 16 2018 |
12681 |
443.42 |
| Nov 09 2018 |
13962 |
498.49 |
| Nov 09 2018 |
8137 |
429.95 |
| Nov 09 2018 |
12682 |
443.42 |
| Nov 02 2018 |
13962 |
498.49 |
| Nov 02 2018 |
8137 |
429.95 |
| Nov 02 2018 |
12656 |
443.42 |
| Oct 26 2018 |
13957 |
498.49 |
| Oct 26 2018 |
8137 |
429.95 |
| Oct 26 2018 |
12654 |
443.42 |
| Oct 19 2018 |
13982 |
498.49 |
| Oct 19 2018 |
8137 |
429.95 |
| Oct 19 2018 |
12675 |
443.42 |
| Oct 12 2018 |
13928 |
498.49 |
| Oct 12 2018 |
8113 |
429.95 |
| Oct 12 2018 |
12621 |
443.42 |
| Oct 05 2018 |
13950 |
498.49 |
| Oct 05 2018 |
8097 |
429.95 |
| Oct 05 2018 |
12724 |
443.42 |
| Sep 28 2018 |
13622 |
498.49 |
| Sep 28 2018 |
8111 |
429.95 |
| Sep 28 2018 |
12418 |
443.42 |
| Sep 21 2018 |
13587 |
498.49 |
| Sep 21 2018 |
8093 |
429.95 |
| Sep 21 2018 |
12409 |
443.42 |
| Sep 14 2018 |
13651 |
498.49 |
| Sep 14 2018 |
8136 |
429.95 |
| Sep 14 2018 |
12457 |
443.42 |
| Sep 07 2018 |
13903 |
498.49 |
| Sep 07 2018 |
8214 |
429.95 |
| Sep 07 2018 |
12692 |
443.42 |
| Aug 31 2018 |
13936 |
498.49 |
| Aug 31 2018 |
6461 |
409.99 |
| Aug 31 2018 |
14140 |
454.24 |
| Aug 24 2018 |
13994 |
498.49 |
| Aug 24 2018 |
6416 |
409.99 |
| Aug 24 2018 |
14170 |
454.24 |
| Aug 17 2018 |
13926 |
498.49 |
| Aug 17 2018 |
6531 |
409.99 |
| Aug 17 2018 |
14327 |
454.24 |
| Aug 10 2018 |
14014 |
499.69 |
| Aug 10 2018 |
6536 |
409.99 |
| Aug 10 2018 |
12557 |
439.89 |
| Aug 03 2018 |
14212 |
499.69 |
| Aug 03 2018 |
6083 |
403.64 |
| Aug 03 2018 |
14221 |
451.66 |
| Jul 27 2018 |
14370 |
499.69 |
| Jul 27 2018 |
6097 |
403.64 |
| Jul 27 2018 |
14277 |
451.66 |
| Jul 20 2018 |
6696 |
409.48 |
| Jul 20 2018 |
9038 |
409.48 |
| Jul 13 2018 |
6562 |
409.48 |
| Jul 13 2018 |
8942 |
409.48 |
| Jul 06 2018 |
5273 |
396.24 |
| Jul 06 2018 |
7129 |
396.24 |
| Jun 29 2018 |
5302 |
396.24 |
| Jun 29 2018 |
7148 |
396.24 |
| Jun 22 2018 |
5479 |
396.24 |
| Jun 22 2018 |
7348 |
396.24 |
| Jun 15 2018 |
5180 |
392.54 |
| Jun 15 2018 |
6955 |
392.54 |
| Jun 08 2018 |
5276 |
392.54 |
| Jun 08 2018 |
7039 |
392.54 |
| Jun 01 2018 |
5319 |
392.54 |
| Jun 01 2018 |
7297 |
392.54 |
| May 25 2018 |
5415 |
392.54 |
| May 25 2018 |
7419 |
392.54 |
| May 18 2018 |
5442 |
392.54 |
| May 18 2018 |
7422 |
392.54 |
| May 11 2018 |
5386 |
392.54 |
| May 11 2018 |
7481 |
392.54 |
| May 04 2018 |
5548 |
392.54 |
| May 04 2018 |
7623 |
392.54 |
| Apr 27 2018 |
5545 |
392.54 |
| Apr 27 2018 |
7638 |
392.54 |
| Apr 20 2018 |
5590 |
392.54 |
| Apr 20 2018 |
7648 |
392.54 |
| Apr 13 2018 |
5601 |
392.54 |
| Apr 13 2018 |
7639 |
392.54 |
| Apr 06 2018 |
7651 |
415.31 |
| Apr 06 2018 |
10506 |
415.31 |
| Mar 30 2018 |
7716 |
415.31 |
| Mar 30 2018 |
10701 |
415.31 |
| Mar 23 2018 |
7749 |
415.31 |
| Mar 23 2018 |
10783 |
415.31 |
| Mar 16 2018 |
7749 |
415.31 |
| Mar 16 2018 |
10766 |
415.31 |
| Mar 09 2018 |
7697 |
415.31 |
| Mar 09 2018 |
10771 |
415.31 |
| Mar 02 2018 |
7756 |
415.31 |
| Mar 02 2018 |
10957 |
415.31 |
| Feb 23 2018 |
7822 |
415.31 |
| Feb 23 2018 |
11057 |
415.31 |
| Feb 16 2018 |
7821 |
415.31 |
| Feb 16 2018 |
11058 |
415.31 |
| Feb 09 2018 |
7837 |
415.31 |
| Feb 09 2018 |
10995 |
415.31 |
| Feb 02 2018 |
7818 |
415.31 |
| Feb 02 2018 |
10995 |
415.31 |
| Jan 26 2018 |
7840 |
415.31 |
| Jan 26 2018 |
11019 |
415.31 |
| Jan 19 2018 |
7840 |
415.31 |
| Jan 19 2018 |
11021 |
415.31 |
| Jan 12 2018 |
7839 |
415.31 |
| Jan 12 2018 |
11035 |
415.31 |
| Jan 05 2018 |
7855 |
415.31 |
| Jan 05 2018 |
11048 |
415.31 |
| Dec 29 2017 |
7855 |
415.31 |
| Dec 29 2017 |
11048 |
415.31 |
| Dec 22 2017 |
7856 |
415.31 |
| Dec 22 2017 |
11049 |
415.31 |
| Dec 15 2017 |
7850 |
415.31 |
| Dec 15 2017 |
11047 |
415.31 |
| Dec 08 2017 |
7850 |
415.31 |
| Dec 08 2017 |
11047 |
415.31 |
| Dec 01 2017 |
7850 |
415.31 |
| Dec 01 2017 |
11047 |
415.31 |
| Nov 24 2017 |
7850 |
415.31 |
| Nov 24 2017 |
11047 |
415.31 |
| Nov 17 2017 |
7850 |
415.31 |
| Nov 17 2017 |
11047 |
415.31 |
| Nov 10 2017 |
7850 |
415.31 |
| Nov 10 2017 |
11050 |
415.31 |
| Nov 03 2017 |
7851 |
415.31 |
| Nov 03 2017 |
11051 |
415.31 |
| Oct 27 2017 |
7851 |
415.31 |
| Oct 27 2017 |
11095 |
415.31 |
| Oct 20 2017 |
7873 |
415.31 |
| Oct 20 2017 |
11062 |
415.31 |
| Oct 13 2017 |
7873 |
415.31 |
| Oct 13 2017 |
11079 |
415.31 |
| Oct 06 2017 |
7871 |
415.31 |
| Oct 06 2017 |
11080 |
415.31 |
| Sep 29 2017 |
7874 |
415.31 |
| Sep 29 2017 |
11005 |
415.31 |
| Sep 22 2017 |
7875 |
415.31 |
| Sep 22 2017 |
11112 |
415.31 |
| Sep 15 2017 |
7936 |
415.31 |
| Sep 15 2017 |
11178 |
415.31 |
| Sep 08 2017 |
7967 |
415.31 |
| Sep 08 2017 |
11295 |
415.31 |
| Sep 01 2017 |
8069 |
415.31 |
| Sep 01 2017 |
11310 |
415.31 |
| Aug 25 2017 |
6380 |
397.23 |
| Aug 25 2017 |
9306 |
397.23 |
| Aug 18 2017 |
6428 |
397.23 |
| Aug 18 2017 |
9381 |
397.23 |
| Aug 11 2017 |
5008 |
381.46 |
| Aug 11 2017 |
7550 |
381.46 |
| Aug 04 2017 |
5084 |
381.46 |
| Aug 04 2017 |
7649 |
381.46 |
| Jul 28 2017 |
5130 |
381.46 |
| Jul 28 2017 |
7753 |
381.46 |
| Jul 21 2017 |
3960 |
365.27 |
| Jul 21 2017 |
6103 |
365.27 |
| Jul 14 2017 |
4005 |
365.27 |
| Jul 14 2017 |
6154 |
365.27 |
| Jul 07 2017 |
3959 |
364.15 |
| Jul 07 2017 |
6058 |
364.15 |
| Jun 30 2017 |
3978 |
364.15 |
| Jun 30 2017 |
6070 |
364.15 |
| Jun 23 2017 |
4829 |
364.15 |
| Jun 23 2017 |
6124 |
364.15 |
| Jun 16 2017 |
2846 |
339.29 |
| Jun 16 2017 |
4935 |
364.15 |
| Jun 16 2017 |
5687 |
359.18 |
| Jun 09 2017 |
2697 |
339.29 |
| Jun 09 2017 |
5679 |
372.77 |
| Jun 09 2017 |
4635 |
348.46 |
| Jun 02 2017 |
2853 |
339.29 |
| Jun 02 2017 |
5721 |
372.77 |
| Jun 02 2017 |
4780 |
348.46 |
| May 26 2017 |
2852 |
339.29 |
| May 26 2017 |
5780 |
372.77 |
| May 26 2017 |
4821 |
348.46 |
| May 19 2017 |
2898 |
339.29 |
| May 19 2017 |
5784 |
372.77 |
| May 19 2017 |
4851 |
348.46 |
| May 12 2017 |
2924 |
339.29 |
| May 12 2017 |
5920 |
372.77 |
| May 12 2017 |
4890 |
348.46 |
| May 05 2017 |
2950 |
339.29 |
| May 05 2017 |
5959 |
372.77 |
| May 05 2017 |
4940 |
348.46 |
| Apr 28 2017 |
2987 |
339.29 |
| Apr 28 2017 |
5847 |
372.77 |
| Apr 28 2017 |
4944 |
348.46 |
| Apr 21 2017 |
3049 |
339.29 |
| Apr 21 2017 |
5981 |
372.77 |
| Apr 21 2017 |
4985 |
348.46 |
| Apr 14 2017 |
3128 |
339.29 |
| Apr 14 2017 |
4343 |
350.75 |
| Apr 14 2017 |
5038 |
348.46 |
| Apr 07 2017 |
3100 |
339.29 |
| Apr 07 2017 |
4426 |
350.75 |
| Apr 07 2017 |
4932 |
348.46 |
| Mar 31 2017 |
3135 |
339.29 |
| Mar 31 2017 |
4567 |
350.75 |
| Mar 31 2017 |
5028 |
348.46 |
| Mar 24 2017 |
3106 |
339.29 |
| Mar 24 2017 |
4498 |
350.75 |
| Mar 24 2017 |
4980 |
348.46 |
| Mar 17 2017 |
3143 |
339.29 |
| Mar 17 2017 |
4552 |
350.75 |
| Mar 17 2017 |
5006 |
348.46 |
| Mar 10 2017 |
3167 |
339.29 |
| Mar 10 2017 |
4589 |
350.75 |
| Mar 10 2017 |
5075 |
348.46 |
| Mar 03 2017 |
3169 |
339.29 |
| Mar 03 2017 |
4568 |
350.75 |
| Mar 03 2017 |
5106 |
348.46 |
| Feb 24 2017 |
3205 |
339.29 |
| Feb 24 2017 |
4553 |
350.75 |
| Feb 24 2017 |
5128 |
348.46 |
| Feb 17 2017 |
3222 |
339.29 |
| Feb 17 2017 |
4409 |
350.75 |
| Feb 17 2017 |
5152 |
348.46 |
| Feb 10 2017 |
3254 |
339.29 |
| Feb 10 2017 |
4426 |
350.75 |
| Feb 10 2017 |
5167 |
348.46 |
| Feb 03 2017 |
3266 |
339.29 |
| Feb 03 2017 |
4438 |
350.75 |
| Feb 03 2017 |
5184 |
348.46 |
| Jan 27 2017 |
3273 |
339.29 |
| Jan 27 2017 |
4448 |
350.75 |
| Jan 27 2017 |
5194 |
348.46 |
| Jan 20 2017 |
3278 |
339.29 |
| Jan 20 2017 |
4456 |
350.75 |
| Jan 20 2017 |
5202 |
348.46 |
| Jan 13 2017 |
3286 |
339.29 |
| Jan 13 2017 |
4456 |
350.75 |
| Jan 13 2017 |
5207 |
348.46 |
| Jan 06 2017 |
3286 |
339.29 |
| Jan 06 2017 |
4455 |
350.75 |
| Jan 06 2017 |
5202 |
348.46 |
| Dec 30 2016 |
3286 |
339.29 |
| Dec 30 2016 |
4456 |
350.75 |
| Dec 30 2016 |
5204 |
348.46 |
| Dec 23 2016 |
3286 |
339.29 |
| Dec 23 2016 |
4456 |
350.75 |
| Dec 23 2016 |
5204 |
348.46 |
| Dec 16 2016 |
3286 |
339.29 |
| Dec 16 2016 |
4456 |
350.75 |
| Dec 16 2016 |
5204 |
348.46 |
| Dec 09 2016 |
3287 |
339.29 |
| Dec 09 2016 |
4455 |
350.75 |
| Dec 09 2016 |
5204 |
348.46 |
| Dec 02 2016 |
3287 |
339.29 |
| Dec 02 2016 |
4455 |
350.75 |
| Dec 02 2016 |
5204 |
348.46 |
| Nov 25 2016 |
3287 |
339.29 |
| Nov 25 2016 |
4453 |
350.75 |
| Nov 25 2016 |
5201 |
348.46 |
| Nov 18 2016 |
3287 |
339.29 |
| Nov 18 2016 |
4453 |
350.75 |
| Nov 18 2016 |
5201 |
348.46 |
| Nov 11 2016 |
3287 |
339.29 |
| Nov 11 2016 |
4453 |
350.75 |
| Nov 11 2016 |
5197 |
348.46 |
| Nov 04 2016 |
3287 |
339.29 |
| Nov 04 2016 |
4453 |
350.75 |
| Nov 04 2016 |
5197 |
348.46 |
| Oct 28 2016 |
3289 |
339.29 |
| Oct 28 2016 |
4454 |
350.75 |
| Oct 28 2016 |
5200 |
348.46 |
| Oct 21 2016 |
3294 |
339.29 |
| Oct 21 2016 |
4456 |
350.75 |
| Oct 21 2016 |
5205 |
348.46 |
| Oct 14 2016 |
3301 |
339.29 |
| Oct 14 2016 |
4478 |
350.75 |
| Oct 14 2016 |
5227 |
348.46 |
| Oct 07 2016 |
3304 |
339.29 |
| Oct 07 2016 |
4479 |
350.75 |
| Oct 07 2016 |
5233 |
348.46 |
| Sep 30 2016 |
3305 |
339.29 |
| Sep 30 2016 |
6293 |
373.49 |
| Sep 30 2016 |
5236 |
348.46 |
| Sep 23 2016 |
3284 |
339.29 |
| Sep 23 2016 |
6294 |
373.49 |
| Sep 23 2016 |
5212 |
348.46 |
| Sep 16 2016 |
3280 |
339.29 |
| Sep 16 2016 |
6330 |
373.49 |
| Sep 16 2016 |
5230 |
348.46 |
| Sep 09 2016 |
3319 |
339.29 |
| Sep 09 2016 |
6396 |
373.49 |
| Sep 09 2016 |
5267 |
348.46 |
| Sep 02 2016 |
3336 |
339.29 |
| Sep 02 2016 |
6498 |
373.49 |
| Sep 02 2016 |
5338 |
348.46 |
| Aug 26 2016 |
3010 |
339.29 |
| Aug 26 2016 |
7239 |
381.12 |
| Aug 26 2016 |
7507 |
372.75 |
| Aug 19 2016 |
3036 |
339.29 |
| Aug 19 2016 |
7261 |
381.12 |
| Aug 19 2016 |
7532 |
372.75 |
| Aug 12 2016 |
3035 |
339.29 |
| Aug 12 2016 |
10623 |
413.03 |
| Aug 12 2016 |
11828 |
398.28 |
| Aug 05 2016 |
3102 |
339.29 |
| Aug 05 2016 |
10642 |
413.03 |
| Aug 05 2016 |
11916 |
398.28 |
| Jul 29 2016 |
2979 |
339.29 |
| Jul 29 2016 |
10294 |
409.43 |
| Jul 29 2016 |
10174 |
384.4 |
| Jul 22 2016 |
3081 |
339.29 |
| Jul 22 2016 |
12466 |
428.19 |
| Jul 22 2016 |
13895 |
410.41 |
| Jun 22 2016 |
7265 |
390.59 |
| Jun 22 2016 |
12759 |
428.19 |
| Jun 22 2016 |
16368 |
420.67 |
| Jun 15 2016 |
7367 |
390.59 |
| Jun 15 2016 |
13558 |
434.79 |
| Jun 15 2016 |
17345 |
425.95 |
| Jun 08 2016 |
7358 |
390.59 |
| Jun 08 2016 |
13664 |
434.79 |
| Jun 08 2016 |
17396 |
425.95 |
| Jun 01 2016 |
7416 |
390.59 |
| Jun 01 2016 |
13734 |
434.79 |
| Jun 01 2016 |
17679 |
425.95 |
| May 25 2016 |
7449 |
390.59 |
| May 25 2016 |
13708 |
434.79 |
| May 25 2016 |
17582 |
425.95 |
| May 18 2016 |
7504 |
390.59 |
| May 18 2016 |
13816 |
434.79 |
| May 18 2016 |
17714 |
425.95 |
| May 11 2016 |
7507 |
390.59 |
| May 11 2016 |
13721 |
434.79 |
| May 11 2016 |
17694 |
425.95 |
| May 04 2016 |
7486 |
390.59 |
| May 04 2016 |
13625 |
434.79 |
| May 04 2016 |
17628 |
425.95 |
| Apr 27 2016 |
7673 |
390.59 |
| Apr 27 2016 |
13875 |
434.79 |
| Apr 27 2016 |
17880 |
425.95 |
| Apr 20 2016 |
7717 |
390.59 |
| Apr 20 2016 |
13917 |
434.79 |
| Apr 20 2016 |
17921 |
425.95 |
| Apr 13 2016 |
7910 |
390.59 |
| Apr 13 2016 |
13782 |
434.79 |
| Apr 13 2016 |
17880 |
425.95 |
| Apr 06 2016 |
8108 |
390.59 |
| Apr 06 2016 |
13820 |
434.79 |
| Apr 06 2016 |
18082 |
425.95 |
| Mar 30 2016 |
8011 |
390.59 |
| Mar 30 2016 |
13731 |
434.79 |
| Mar 30 2016 |
17960 |
425.95 |
| Mar 23 2016 |
8202 |
390.59 |
| Mar 23 2016 |
13747 |
434.79 |
| Mar 23 2016 |
18109 |
425.95 |
| Mar 16 2016 |
8260 |
390.59 |
| Mar 16 2016 |
13644 |
434.79 |
| Mar 16 2016 |
18039 |
425.95 |
| Mar 09 2016 |
8278 |
390.59 |
| Mar 09 2016 |
13596 |
434.79 |
| Mar 09 2016 |
18083 |
425.95 |
| Mar 02 2016 |
8201 |
390.59 |
| Mar 02 2016 |
13561 |
434.79 |
| Mar 02 2016 |
17978 |
425.95 |
| Feb 24 2016 |
8217 |
390.59 |
| Feb 24 2016 |
13483 |
434.79 |
| Feb 24 2016 |
17914 |
425.95 |
| Feb 17 2016 |
8349 |
390.59 |
| Feb 17 2016 |
13544 |
434.79 |
| Feb 17 2016 |
18089 |
425.95 |
| Feb 10 2016 |
8349 |
390.59 |
| Feb 10 2016 |
13546 |
434.79 |
| Feb 10 2016 |
18077 |
425.95 |
| Feb 03 2016 |
8388 |
390.59 |
| Feb 03 2016 |
13541 |
434.79 |
| Feb 03 2016 |
18071 |
425.95 |
| Jan 27 2016 |
8399 |
390.59 |
| Jan 27 2016 |
13515 |
434.79 |
| Jan 27 2016 |
18097 |
425.95 |
| Jan 20 2016 |
8397 |
390.59 |
| Jan 20 2016 |
13544 |
434.79 |
| Jan 20 2016 |
18103 |
425.95 |
| Jan 13 2016 |
8399 |
390.59 |
| Jan 13 2016 |
13567 |
434.79 |
| Jan 13 2016 |
18124 |
425.95 |
| Jan 06 2016 |
8399 |
390.59 |
| Jan 06 2016 |
13579 |
434.79 |
| Jan 06 2016 |
18130 |
425.95 |
| Dec 30 2015 |
8399 |
390.59 |
| Dec 30 2015 |
13582 |
434.79 |
| Dec 30 2015 |
18130 |
425.95 |
| Dec 23 2015 |
8399 |
390.59 |
| Dec 23 2015 |
13581 |
434.79 |
| Dec 23 2015 |
18129 |
425.95 |
| Dec 16 2015 |
8399 |
390.59 |
| Dec 16 2015 |
13581 |
434.79 |
| Dec 16 2015 |
18129 |
425.95 |
| Dec 09 2015 |
8399 |
390.59 |
| Dec 09 2015 |
13586 |
434.79 |
| Dec 09 2015 |
18134 |
425.95 |
| Dec 02 2015 |
8400 |
390.59 |
| Dec 02 2015 |
13587 |
434.79 |
| Dec 02 2015 |
18136 |
425.95 |
| Nov 25 2015 |
8400 |
390.59 |
| Nov 25 2015 |
13587 |
434.79 |
| Nov 25 2015 |
18137 |
425.95 |
| Nov 18 2015 |
8400 |
390.59 |
| Nov 18 2015 |
13587 |
434.79 |
| Nov 18 2015 |
18137 |
425.95 |
| Nov 11 2015 |
8393 |
390.59 |
| Nov 11 2015 |
13587 |
434.79 |
| Nov 11 2015 |
18126 |
425.95 |
| Nov 04 2015 |
8393 |
390.59 |
| Nov 04 2015 |
13587 |
434.79 |
| Nov 04 2015 |
18126 |
425.95 |
| Oct 28 2015 |
8394 |
390.59 |
| Oct 28 2015 |
13562 |
434.79 |
| Oct 28 2015 |
18101 |
425.95 |
| Oct 21 2015 |
8365 |
390.59 |
| Oct 21 2015 |
13576 |
434.79 |
| Oct 21 2015 |
18083 |
425.95 |
| Oct 14 2015 |
8369 |
390.59 |
| Oct 14 2015 |
13591 |
434.79 |
| Oct 14 2015 |
18086 |
425.95 |
| Oct 07 2015 |
8385 |
390.59 |
| Oct 07 2015 |
12564 |
424.91 |
| Oct 07 2015 |
16667 |
416.33 |
| Sep 30 2015 |
8391 |
390.59 |
| Sep 30 2015 |
12560 |
424.91 |
| Sep 30 2015 |
16683 |
416.33 |
| Sep 23 2015 |
8453 |
390.59 |
| Sep 23 2015 |
12554 |
424.91 |
| Sep 23 2015 |
16727 |
416.33 |
| Sep 16 2015 |
8371 |
390.59 |
| Sep 16 2015 |
12556 |
424.91 |
| Sep 16 2015 |
16673 |
416.33 |
| Sep 09 2015 |
8334 |
390.59 |
| Sep 09 2015 |
12552 |
424.91 |
| Sep 09 2015 |
16628 |
416.33 |
| Sep 02 2015 |
8400 |
390.59 |
| Sep 02 2015 |
12986 |
430.19 |
| Sep 02 2015 |
17441 |
422.27 |
| Aug 26 2015 |
8521 |
390.59 |
| Aug 26 2015 |
12621 |
424.91 |
| Aug 26 2015 |
16760 |
416.33 |
| Aug 19 2015 |
8711 |
390.59 |
| Aug 19 2015 |
12658 |
424.91 |
| Aug 19 2015 |
16946 |
416.33 |
| Aug 12 2015 |
8723 |
390.59 |
| Aug 12 2015 |
11652 |
414.35 |
| Aug 12 2015 |
15546 |
406.43 |
| Aug 05 2015 |
8807 |
390.59 |
| Aug 05 2015 |
11637 |
414.35 |
| Aug 05 2015 |
15542 |
406.43 |
| Jul 29 2015 |
8854 |
390.59 |
| Jul 29 2015 |
13756 |
433.67 |
| Jul 29 2015 |
16538 |
412.13 |
| Jul 22 2015 |
8855 |
390.59 |
| Jul 22 2015 |
13698 |
433.67 |
| Jul 22 2015 |
16571 |
412.13 |
| Jul 15 2015 |
9037 |
390.59 |
| Jul 15 2015 |
13802 |
433.67 |
| Jul 15 2015 |
16691 |
412.13 |
| Jul 08 2015 |
13850 |
433.67 |
| Jul 08 2015 |
20166 |
433.67 |
| Jul 01 2015 |
13959 |
433.67 |
| Jul 01 2015 |
20267 |
433.67 |
| Jun 24 2015 |
14003 |
433.67 |
| Jun 24 2015 |
20343 |
433.67 |
| Jun 10 2015 |
5711 |
353.63 |
| Jun 10 2015 |
5311 |
342.01 |
| Jun 10 2015 |
8520 |
347.82 |
| Jun 03 2015 |
5851 |
353.63 |
| Jun 03 2015 |
5366 |
342.01 |
| Jun 03 2015 |
8651 |
347.82 |
| May 27 2015 |
5776 |
353.63 |
| May 27 2015 |
5386 |
342.01 |
| May 27 2015 |
8617 |
347.82 |
| May 20 2015 |
5852 |
353.63 |
| May 20 2015 |
5422 |
342.01 |
| May 20 2015 |
8687 |
347.82 |
| May 13 2015 |
5891 |
353.63 |
| May 13 2015 |
5409 |
342.01 |
| May 13 2015 |
8715 |
347.82 |
| May 06 2015 |
5790 |
353.63 |
| May 06 2015 |
5233 |
342.01 |
| May 06 2015 |
8513 |
347.82 |
| Apr 29 2015 |
5873 |
353.63 |
| Apr 29 2015 |
5305 |
342.01 |
| Apr 29 2015 |
8590 |
347.82 |
| Apr 22 2015 |
5918 |
353.63 |
| Apr 22 2015 |
5339 |
342.01 |
| Apr 22 2015 |
8647 |
347.82 |
| Apr 15 2015 |
5931 |
353.63 |
| Apr 15 2015 |
5344 |
342.01 |
| Apr 15 2015 |
8684 |
347.82 |
| Apr 08 2015 |
5945 |
353.63 |
| Apr 08 2015 |
5434 |
342.01 |
| Apr 08 2015 |
8748 |
347.82 |
| Apr 01 2015 |
6009 |
353.63 |
| Apr 01 2015 |
3284 |
309.74 |
| Apr 01 2015 |
6410 |
324.37 |
| Mar 25 2015 |
6020 |
390.59 |
| Mar 25 2015 |
8224 |
381.35 |
| Mar 25 2015 |
3231 |
309.74 |
| Mar 25 2015 |
9393 |
354.55 |
| Mar 18 2015 |
5824 |
390.59 |
| Mar 18 2015 |
8008 |
381.35 |
| Mar 18 2015 |
5580 |
344.46 |
| Mar 18 2015 |
9221 |
354.55 |
| Mar 11 2015 |
6030 |
390.59 |
| Mar 11 2015 |
8197 |
381.35 |
| Mar 11 2015 |
5645 |
344.46 |
| Mar 11 2015 |
9549 |
354.55 |
| Mar 04 2015 |
6125 |
390.59 |
| Mar 04 2015 |
8327 |
381.35 |
| Mar 04 2015 |
5742 |
344.46 |
| Mar 04 2015 |
9665 |
354.55 |
| Feb 25 2015 |
6049 |
390.59 |
| Feb 25 2015 |
8344 |
381.35 |
| Feb 25 2015 |
5739 |
344.46 |
| Feb 25 2015 |
9677 |
354.55 |
| Feb 18 2015 |
6091 |
390.59 |
| Feb 18 2015 |
11872 |
413.75 |
| Feb 18 2015 |
6868 |
357.99 |
| Feb 18 2015 |
9534 |
352.46 |
| Feb 11 2015 |
6125 |
390.59 |
| Feb 11 2015 |
11895 |
413.75 |
| Feb 11 2015 |
6883 |
357.99 |
| Feb 11 2015 |
9559 |
352.46 |
| Feb 04 2015 |
6131 |
390.59 |
| Feb 04 2015 |
11933 |
413.75 |
| Feb 04 2015 |
6875 |
357.99 |
| Feb 04 2015 |
9572 |
352.46 |
| Jan 28 2015 |
6131 |
390.59 |
| Jan 28 2015 |
11909 |
413.75 |
| Jan 28 2015 |
6898 |
357.99 |
| Jan 28 2015 |
9570 |
352.46 |
| Jan 21 2015 |
6136 |
390.59 |
| Jan 21 2015 |
11934 |
413.75 |
| Jan 21 2015 |
6904 |
357.99 |
| Jan 21 2015 |
9589 |
352.46 |
| Jan 14 2015 |
6136 |
390.59 |
| Jan 14 2015 |
11955 |
413.75 |
| Jan 14 2015 |
6915 |
357.99 |
| Jan 14 2015 |
9609 |
352.46 |
| Jan 07 2015 |
6136 |
390.59 |
| Jan 07 2015 |
11955 |
413.75 |
| Jan 07 2015 |
6900 |
357.99 |
| Jan 07 2015 |
9591 |
352.46 |
| Dec 31 2014 |
6144 |
390.59 |
| Dec 31 2014 |
11955 |
413.75 |
| Dec 31 2014 |
6900 |
357.99 |
| Dec 31 2014 |
9592 |
352.46 |
| Dec 24 2014 |
6144 |
390.59 |
| Dec 24 2014 |
11955 |
413.75 |
| Dec 24 2014 |
6900 |
357.99 |
| Dec 24 2014 |
9592 |
352.46 |
| Dec 17 2014 |
6144 |
390.59 |
| Dec 17 2014 |
11955 |
413.75 |
| Dec 17 2014 |
6891 |
357.99 |
| Dec 17 2014 |
9591 |
352.46 |
| Dec 10 2014 |
6144 |
390.59 |
| Dec 10 2014 |
11955 |
413.75 |
| Dec 10 2014 |
6891 |
357.99 |
| Dec 10 2014 |
9591 |
352.46 |
| Dec 03 2014 |
6145 |
390.59 |
| Dec 03 2014 |
11955 |
413.75 |
| Dec 03 2014 |
6891 |
357.99 |
| Dec 03 2014 |
9591 |
352.46 |
| Nov 26 2014 |
6145 |
390.59 |
| Nov 26 2014 |
11955 |
413.75 |
| Nov 26 2014 |
6891 |
357.99 |
| Nov 26 2014 |
9591 |
352.46 |
| Nov 19 2014 |
6144 |
390.59 |
| Nov 19 2014 |
11955 |
413.75 |
| Nov 19 2014 |
6891 |
357.99 |
| Nov 19 2014 |
9591 |
352.46 |
| Nov 12 2014 |
6144 |
390.59 |
| Nov 12 2014 |
11955 |
413.75 |
| Nov 12 2014 |
6891 |
357.99 |
| Nov 12 2014 |
9591 |
352.46 |
| Nov 05 2014 |
6144 |
390.59 |
| Nov 05 2014 |
11955 |
413.75 |
| Nov 05 2014 |
6891 |
357.99 |
| Nov 05 2014 |
9591 |
352.46 |
| Oct 29 2014 |
6144 |
390.59 |
| Oct 29 2014 |
11953 |
413.75 |
| Oct 29 2014 |
6891 |
357.99 |
| Oct 29 2014 |
9590 |
352.46 |
| Oct 22 2014 |
6141 |
390.59 |
| Oct 22 2014 |
11938 |
413.75 |
| Oct 22 2014 |
6872 |
357.99 |
| Oct 22 2014 |
9601 |
352.46 |
| Oct 15 2014 |
6138 |
390.59 |
| Oct 15 2014 |
11890 |
413.75 |
| Oct 15 2014 |
6864 |
357.99 |
| Oct 15 2014 |
9589 |
352.46 |
| Oct 08 2014 |
6137 |
390.59 |
| Oct 08 2014 |
11890 |
413.75 |
| Oct 08 2014 |
6857 |
357.99 |
| Oct 08 2014 |
9597 |
352.46 |
| Oct 01 2014 |
6139 |
390.59 |
| Oct 01 2014 |
11899 |
413.75 |
| Oct 01 2014 |
6868 |
357.99 |
| Oct 01 2014 |
9605 |
352.46 |
| Sep 24 2014 |
6114 |
390.59 |
| Sep 24 2014 |
11967 |
413.75 |
| Sep 24 2014 |
6874 |
357.99 |
| Sep 24 2014 |
9581 |
352.46 |
| Sep 17 2014 |
6090 |
390.59 |
| Sep 17 2014 |
11876 |
413.75 |
| Sep 17 2014 |
6911 |
357.99 |
| Sep 17 2014 |
9589 |
352.46 |
| Sep 10 2014 |
6097 |
390.59 |
| Sep 10 2014 |
11880 |
413.75 |
| Sep 10 2014 |
6829 |
357.99 |
| Sep 10 2014 |
9590 |
352.46 |
| Sep 03 2014 |
6107 |
390.59 |
| Sep 03 2014 |
11880 |
413.75 |
| Sep 03 2014 |
6856 |
357.99 |
| Sep 03 2014 |
9658 |
352.46 |
| Aug 27 2014 |
5988 |
390.59 |
| Aug 27 2014 |
11789 |
413.75 |
| Aug 27 2014 |
6939 |
357.99 |
| Aug 27 2014 |
9632 |
352.46 |
| Aug 20 2014 |
5973 |
390.59 |
| Aug 20 2014 |
11791 |
413.75 |
| Aug 20 2014 |
6924 |
357.99 |
| Aug 20 2014 |
9656 |
352.46 |
| Aug 13 2014 |
5996 |
390.59 |
| Aug 13 2014 |
11774 |
413.75 |
| Aug 13 2014 |
10169 |
393.5 |
| Aug 13 2014 |
9700 |
352.46 |
| Aug 06 2014 |
5963 |
390.59 |
| Aug 06 2014 |
11907 |
413.75 |
| Aug 06 2014 |
10213 |
393.5 |
| Aug 06 2014 |
9717 |
352.46 |
| Jul 30 2014 |
6051 |
390.59 |
| Jul 30 2014 |
11933 |
413.75 |
| Jul 30 2014 |
10225 |
393.5 |
| Jul 30 2014 |
9792 |
352.46 |
| Jul 23 2014 |
5923 |
390.59 |
| Jul 23 2014 |
15189 |
443.81 |
| Jul 23 2014 |
13784 |
432.21 |
| Jul 23 2014 |
12924 |
377.92 |
| Jul 16 2014 |
6022 |
390.59 |
| Jul 16 2014 |
15359 |
443.81 |
| Jul 16 2014 |
13774 |
432.21 |
| Jul 16 2014 |
12912 |
377.92 |
| Jul 09 2014 |
5890 |
390.59 |
| Jul 09 2014 |
15462 |
443.81 |
| Jul 09 2014 |
13910 |
432.21 |
| Jul 09 2014 |
12899 |
377.92 |
| Jul 02 2014 |
6044 |
390.59 |
| Jul 02 2014 |
15528 |
443.81 |
| Jul 02 2014 |
14030 |
432.21 |
| Jul 02 2014 |
13040 |
377.92 |
| Jun 25 2014 |
5892 |
390.59 |
| Jun 25 2014 |
15624 |
443.81 |
| Jun 25 2014 |
14173 |
432.21 |
| Jun 25 2014 |
13029 |
377.92 |
| Jun 18 2014 |
5882 |
390.59 |
| Jun 18 2014 |
15676 |
443.81 |
| Jun 18 2014 |
14269 |
432.21 |
| Jun 18 2014 |
13085 |
377.92 |
| Jun 11 2014 |
6159 |
390.59 |
| Jun 11 2014 |
15604 |
443.81 |
| Jun 11 2014 |
14293 |
432.21 |
| Jun 11 2014 |
13240 |
377.92 |
| Jun 04 2014 |
6214 |
390.59 |
| Jun 04 2014 |
15695 |
443.81 |
| Jun 04 2014 |
12142 |
407.93 |
| Jun 04 2014 |
13349 |
377.92 |
| May 28 2014 |
6266 |
390.59 |
| May 28 2014 |
15593 |
443.81 |
| May 28 2014 |
9279 |
376.89 |
| May 28 2014 |
12489 |
371.21 |
| May 21 2014 |
6268 |
390.59 |
| May 21 2014 |
15643 |
443.81 |
| May 21 2014 |
9358 |
376.89 |
| May 21 2014 |
12554 |
371.21 |
| May 14 2014 |
6388 |
390.59 |
| May 14 2014 |
15747 |
443.81 |
| May 14 2014 |
9441 |
376.89 |
| May 14 2014 |
12602 |
371.21 |
| May 07 2014 |
6055 |
390.59 |
| May 07 2014 |
15324 |
443.81 |
| May 07 2014 |
8707 |
370.6 |
| May 07 2014 |
12449 |
371.21 |
| Apr 30 2014 |
6365 |
390.59 |
| Apr 30 2014 |
15803 |
443.81 |
| Apr 30 2014 |
9025 |
370.6 |
| Apr 30 2014 |
12805 |
371.21 |
| Apr 23 2014 |
6553 |
390.59 |
| Apr 23 2014 |
16136 |
443.81 |
| Apr 23 2014 |
9098 |
370.6 |
| Apr 23 2014 |
12974 |
371.21 |
| Apr 16 2014 |
19884 |
478.56 |
| Apr 16 2014 |
11660 |
397.93 |
| Apr 16 2014 |
16630 |
397.93 |
| Apr 09 2014 |
20585 |
478.56 |
| Apr 09 2014 |
11798 |
397.93 |
| Apr 09 2014 |
16912 |
397.93 |
| Apr 02 2014 |
20580 |
478.56 |
| Apr 02 2014 |
10662 |
385.55 |
| Apr 02 2014 |
14787 |
385.55 |
| Mar 26 2014 |
20161 |
478.56 |
| Mar 26 2014 |
10897 |
385.55 |
| Mar 26 2014 |
14813 |
385.55 |
| Mar 19 2014 |
20064 |
478.56 |
| Mar 19 2014 |
10967 |
385.6 |
| Mar 19 2014 |
14841 |
385.6 |
| Mar 12 2014 |
20090 |
478.56 |
| Mar 12 2014 |
10975 |
385.6 |
| Mar 12 2014 |
14850 |
385.6 |
| Mar 05 2014 |
19755 |
478.56 |
| Mar 05 2014 |
10994 |
385.6 |
| Mar 05 2014 |
14790 |
385.6 |
| Feb 26 2014 |
13131 |
406.5 |
| Feb 26 2014 |
17657 |
406.5 |
| Feb 19 2014 |
13167 |
406.5 |
| Feb 19 2014 |
17689 |
406.5 |
| Feb 12 2014 |
13174 |
406.5 |
| Feb 12 2014 |
17654 |
406.5 |
| Feb 05 2014 |
13268 |
406.5 |
| Feb 05 2014 |
17722 |
406.5 |
| Jan 29 2014 |
13346 |
406.5 |
| Jan 29 2014 |
17736 |
406.5 |
| Jan 22 2014 |
13326 |
406.5 |
| Jan 22 2014 |
17682 |
406.5 |
| Jan 15 2014 |
13361 |
406.5 |
| Jan 15 2014 |
17715 |
406.5 |
| Jan 08 2014 |
13378 |
406.5 |
| Jan 08 2014 |
17675 |
406.5 |
| Jan 01 2014 |
13381 |
406.5 |
| Jan 01 2014 |
17677 |
406.5 |
| Dec 25 2013 |
13381 |
406.5 |
| Dec 25 2013 |
17683 |
406.5 |
| Dec 18 2013 |
13381 |
406.5 |
| Dec 18 2013 |
17683 |
406.5 |
| Dec 11 2013 |
13381 |
406.5 |
| Dec 11 2013 |
17684 |
406.5 |
| Dec 04 2013 |
13381 |
406.5 |
| Dec 04 2013 |
17685 |
406.5 |
| Nov 27 2013 |
13381 |
406.5 |
| Nov 27 2013 |
17685 |
406.5 |
| Nov 20 2013 |
13381 |
406.5 |
| Nov 20 2013 |
17686 |
406.5 |
| Nov 13 2013 |
13382 |
406.5 |
| Nov 13 2013 |
17686 |
406.5 |
| Nov 06 2013 |
13383 |
406.5 |
| Nov 06 2013 |
17686 |
406.5 |
| Oct 30 2013 |
13382 |
406.5 |
| Oct 30 2013 |
17685 |
406.5 |
| Oct 23 2013 |
13382 |
406.5 |
| Oct 23 2013 |
17683 |
406.5 |
| Oct 16 2013 |
13359 |
406.5 |
| Oct 16 2013 |
17670 |
406.5 |
| Oct 09 2013 |
13355 |
406.5 |
| Oct 09 2013 |
17579 |
406.5 |
| Oct 02 2013 |
13344 |
406.5 |
| Oct 02 2013 |
17613 |
406.5 |
| Sep 25 2013 |
13261 |
406.5 |
| Sep 25 2013 |
17570 |
406.5 |
| Sep 18 2013 |
13209 |
406.5 |
| Sep 18 2013 |
17420 |
406.5 |
| Sep 11 2013 |
13118 |
406.5 |
| Sep 11 2013 |
17307 |
406.5 |
| Sep 04 2013 |
13147 |
406.5 |
| Sep 04 2013 |
17427 |
406.5 |
| Aug 28 2013 |
13131 |
406.5 |
| Aug 28 2013 |
17407 |
406.5 |
| Aug 21 2013 |
10518 |
379 |
| Aug 21 2013 |
13891 |
379 |
| Aug 14 2013 |
10576 |
379 |
| Aug 14 2013 |
13653 |
379 |
| Aug 07 2013 |
10735 |
379 |
| Aug 07 2013 |
13778 |
379 |
| Jul 31 2013 |
10821 |
379 |
| Jul 31 2013 |
13881 |
379 |
| Jul 24 2013 |
10908 |
379 |
| Jul 24 2013 |
13953 |
379 |
| Jul 17 2013 |
10465 |
373.54 |
| Jul 17 2013 |
13270 |
373.54 |
| Jul 10 2013 |
10584 |
373.54 |
| Jul 10 2013 |
13412 |
373.54 |
| Jul 03 2013 |
10680 |
373.54 |
| Jul 03 2013 |
13377 |
373.54 |
| Jun 26 2013 |
10907 |
373.54 |
| Jun 26 2013 |
13546 |
373.54 |
| Jun 19 2013 |
11047 |
373.54 |
| Jun 19 2013 |
13547 |
373.54 |
| Jun 12 2013 |
11123 |
373.54 |
| Jun 12 2013 |
13767 |
373.54 |
| Jun 05 2013 |
13502 |
398.09 |
| Jun 05 2013 |
17035 |
398.09 |
| May 29 2013 |
13564 |
398.09 |
| May 29 2013 |
17063 |
398.09 |
| May 22 2013 |
13757 |
398.09 |
| May 22 2013 |
17375 |
398.09 |
| May 15 2013 |
14203 |
401.94 |
| May 15 2013 |
17956 |
401.94 |
| May 08 2013 |
14149 |
401.94 |
| May 08 2013 |
17894 |
401.94 |
| May 01 2013 |
16363 |
421.58 |
| May 01 2013 |
20940 |
421.58 |
| Apr 24 2013 |
16351 |
421.58 |
| Apr 24 2013 |
20820 |
421.58 |
| Apr 17 2013 |
14037 |
399.76 |
| Apr 17 2013 |
17654 |
399.76 |
| Apr 10 2013 |
12569 |
386.86 |
| Apr 10 2013 |
15841 |
386.86 |
| Apr 03 2013 |
12521 |
386.86 |
| Apr 03 2013 |
15821 |
386.86 |
| Mar 27 2013 |
12517 |
386.86 |
| Mar 27 2013 |
15894 |
386.86 |
| Mar 20 2013 |
12323 |
386.86 |
| Mar 20 2013 |
15829 |
386.86 |
| Mar 13 2013 |
15842 |
386.86 |
| Oct 19 2012 |
11734 |
395.31 |
| Oct 19 2012 |
15749 |
395.31 |
| Sep 23 2012 |
11680 |
395.31 |
| Sep 23 2012 |
15645 |
395.31 |
| Aug 31 2012 |
11395 |
395.31 |
| Aug 31 2012 |
15358 |
395.31 |
| Aug 24 2012 |
11527 |
398.43 |
| Aug 24 2012 |
15668 |
398.43 |
| Aug 10 2012 |
11193 |
398.43 |
| Aug 10 2012 |
15334 |
398.43 |
| Aug 03 2012 |
11005 |
398.43 |
| Aug 03 2012 |
15160 |
398.43 |
| Jul 27 2012 |
10705 |
398.43 |
| Jul 27 2012 |
14907 |
398.43 |
| Jul 06 2012 |
11618 |
417.96 |
| Jul 06 2012 |
16982 |
417.96 |
| Jun 22 2012 |
10560 |
417.96 |
| Jun 22 2012 |
16230 |
417.96 |
| Jun 15 2012 |
10560 |
417.96 |
| Jun 15 2012 |
16658 |
417.96 |
| Jun 08 2012 |
10537 |
417.96 |
| Jun 08 2012 |
16486 |
417.96 |
| Jun 01 2012 |
10072 |
417.96 |
| Jun 01 2012 |
16331 |
417.96 |
| May 25 2012 |
8397 |
417.96 |
| May 25 2012 |
15298 |
417.96 |
| May 18 2012 |
8522 |
417.96 |
| May 18 2012 |
15474 |
417.96 |
| May 11 2012 |
8416 |
417.96 |
| May 11 2012 |
15441 |
417.96 |
| May 04 2012 |
7053 |
397.42 |
| May 04 2012 |
12892 |
397.42 |
