| Apr 19 2024 |
2284 |
295.8 |
| Apr 19 2024 |
3161 |
295.8 |
| Apr 17 2024 |
2271 |
295.8 |
| Apr 17 2024 |
3147 |
295.8 |
| Apr 10 2024 |
2270 |
295.8 |
| Apr 10 2024 |
3148 |
295.8 |
| Apr 03 2024 |
2268 |
295.8 |
| Apr 03 2024 |
3170 |
295.8 |
| Mar 27 2024 |
2280 |
295.8 |
| Mar 27 2024 |
3177 |
295.8 |
| Mar 21 2024 |
2287 |
295.8 |
| Mar 21 2024 |
3187 |
295.8 |
| Mar 14 2024 |
2272 |
295.8 |
| Mar 14 2024 |
3152 |
295.8 |
| Mar 07 2024 |
2287 |
295.8 |
| Mar 07 2024 |
3155 |
295.8 |
| Feb 29 2024 |
2286 |
295.8 |
| Feb 29 2024 |
3174 |
295.8 |
| Feb 22 2024 |
2283 |
295.8 |
| Feb 22 2024 |
3187 |
295.8 |
| Feb 15 2024 |
2285 |
295.8 |
| Feb 15 2024 |
3181 |
295.8 |
| Feb 08 2024 |
2283 |
295.8 |
| Feb 08 2024 |
3160 |
295.8 |
| Feb 01 2024 |
2316 |
295.8 |
| Feb 01 2024 |
3097 |
295.8 |
| Jan 25 2024 |
2318 |
295.8 |
| Jan 25 2024 |
3087 |
295.8 |
| Jan 18 2024 |
2310 |
295.8 |
| Jan 18 2024 |
3082 |
295.8 |
| Jan 11 2024 |
2310 |
295.8 |
| Jan 11 2024 |
3084 |
295.8 |
| Jan 04 2024 |
2310 |
295.8 |
| Jan 04 2024 |
3084 |
295.8 |
| Dec 28 2023 |
2310 |
295.8 |
| Dec 28 2023 |
3084 |
295.8 |
| Dec 21 2023 |
2310 |
295.8 |
| Dec 21 2023 |
3084 |
295.8 |
| Dec 14 2023 |
2310 |
295.8 |
| Dec 14 2023 |
3084 |
295.8 |
| Dec 07 2023 |
2310 |
295.8 |
| Dec 07 2023 |
3084 |
295.8 |
| Nov 30 2023 |
2310 |
295.8 |
| Nov 30 2023 |
3085 |
295.8 |
| Nov 23 2023 |
2310 |
295.8 |
| Nov 23 2023 |
3083 |
295.8 |
| Nov 16 2023 |
2310 |
295.8 |
| Nov 16 2023 |
3083 |
295.8 |
| Nov 09 2023 |
2314 |
295.8 |
| Nov 09 2023 |
3086 |
295.8 |
| Nov 02 2023 |
2314 |
295.8 |
| Nov 02 2023 |
3086 |
295.8 |
| Oct 26 2023 |
2322 |
295.8 |
| Oct 26 2023 |
3091 |
295.8 |
| Oct 19 2023 |
2322 |
295.8 |
| Oct 19 2023 |
3059 |
295.8 |
| Oct 12 2023 |
2321 |
295.8 |
| Oct 12 2023 |
3059 |
295.8 |
| Oct 05 2023 |
2325 |
295.8 |
| Oct 05 2023 |
2996 |
295.8 |
| Sep 28 2023 |
2328 |
295.8 |
| Sep 28 2023 |
3018 |
295.8 |
| Sep 21 2023 |
2322 |
295.8 |
| Sep 21 2023 |
3013 |
295.8 |
| Sep 14 2023 |
2324 |
295.8 |
| Sep 14 2023 |
3012 |
295.8 |
| Sep 07 2023 |
2324 |
295.8 |
| Sep 07 2023 |
3008 |
295.8 |
| Aug 31 2023 |
2350 |
295.8 |
| Aug 31 2023 |
3043 |
295.8 |
| Aug 24 2023 |
2351 |
295.94 |
| Aug 24 2023 |
3032 |
295.94 |
| Aug 17 2023 |
2377 |
295.94 |
| Aug 17 2023 |
3058 |
295.94 |
| Aug 10 2023 |
2390 |
295.94 |
| Aug 10 2023 |
3071 |
295.94 |
| Aug 03 2023 |
2380 |
295.94 |
| Aug 03 2023 |
3072 |
295.94 |
| Jul 27 2023 |
2395 |
295.94 |
| Jul 27 2023 |
3069 |
295.94 |
| Jul 20 2023 |
2428 |
295.94 |
| Jul 20 2023 |
3056 |
295.94 |
| Jul 13 2023 |
2453 |
295.94 |
| Jul 13 2023 |
3081 |
295.94 |
| Jul 06 2023 |
2535 |
298.61 |
| Jul 06 2023 |
3221 |
298.61 |
| Jun 29 2023 |
2530 |
298.61 |
| Jun 29 2023 |
3212 |
298.61 |
| Jun 22 2023 |
2545 |
298.61 |
| Jun 22 2023 |
3222 |
298.61 |
| Jun 15 2023 |
2570 |
298.61 |
| Jun 15 2023 |
3250 |
298.61 |
| Jun 08 2023 |
2581 |
298.61 |
| Jun 08 2023 |
3287 |
298.61 |
| Jun 01 2023 |
2561 |
298.61 |
| Jun 01 2023 |
3280 |
298.61 |
| May 25 2023 |
2552 |
298.61 |
| May 25 2023 |
3285 |
298.61 |
| May 18 2023 |
2527 |
297.11 |
| May 18 2023 |
3231 |
297.11 |
| May 11 2023 |
2789 |
307.03 |
| May 11 2023 |
3604 |
307.03 |
| May 04 2023 |
2749 |
307.03 |
| May 04 2023 |
3534 |
307.03 |
| Apr 27 2023 |
2749 |
307.03 |
| Apr 27 2023 |
3533 |
307.03 |
| Apr 20 2023 |
2726 |
307.03 |
| Apr 20 2023 |
3521 |
307.03 |
| Apr 13 2023 |
2711 |
307.03 |
| Apr 13 2023 |
3491 |
307.03 |
| Apr 06 2023 |
2716 |
307.03 |
| Apr 06 2023 |
3498 |
307.03 |
| Mar 30 2023 |
2712 |
307.03 |
| Mar 30 2023 |
3487 |
307.03 |
| Mar 23 2023 |
2686 |
307.03 |
| Mar 23 2023 |
3466 |
307.03 |
| Mar 16 2023 |
2665 |
307.03 |
| Mar 16 2023 |
3450 |
307.03 |
| Mar 09 2023 |
2652 |
307.03 |
| Mar 09 2023 |
3422 |
307.03 |
| Mar 02 2023 |
2651 |
307.03 |
| Mar 02 2023 |
3419 |
307.03 |
| Feb 23 2023 |
2649 |
307.03 |
| Feb 23 2023 |
3415 |
307.03 |
| Feb 16 2023 |
2624 |
307.03 |
| Feb 16 2023 |
3378 |
307.03 |
| Feb 09 2023 |
2618 |
307.03 |
| Feb 09 2023 |
3374 |
307.03 |
| Feb 02 2023 |
2607 |
307.03 |
| Feb 02 2023 |
3366 |
307.03 |
| Jan 26 2023 |
2597 |
307.03 |
| Jan 26 2023 |
3361 |
307.03 |
| Jan 19 2023 |
2587 |
307.03 |
| Jan 19 2023 |
3352 |
307.03 |
| Jan 12 2023 |
2587 |
307.03 |
| Jan 12 2023 |
3352 |
307.03 |
| Jan 05 2023 |
2587 |
307.03 |
| Jan 05 2023 |
3352 |
307.03 |
| Dec 29 2022 |
2586 |
307.03 |
| Dec 29 2022 |
3351 |
307.03 |
| Dec 22 2022 |
2586 |
307.03 |
| Dec 22 2022 |
3351 |
307.03 |
| Dec 15 2022 |
2585 |
307.03 |
| Dec 15 2022 |
3353 |
307.03 |
| Dec 08 2022 |
2582 |
307.03 |
| Dec 08 2022 |
3350 |
307.03 |
| Dec 01 2022 |
2582 |
307.03 |
| Dec 01 2022 |
3350 |
307.03 |
| Nov 24 2022 |
2582 |
307.03 |
| Nov 24 2022 |
3350 |
307.03 |
| Nov 17 2022 |
2580 |
307.03 |
| Nov 17 2022 |
3351 |
307.03 |
| Nov 10 2022 |
2580 |
307.03 |
| Nov 10 2022 |
3352 |
307.03 |
| Nov 03 2022 |
2575 |
307.03 |
| Nov 03 2022 |
3350 |
307.03 |
| Oct 27 2022 |
2567 |
307.03 |
| Oct 27 2022 |
3344 |
307.03 |
| Oct 20 2022 |
2567 |
307.03 |
| Oct 20 2022 |
3346 |
307.03 |
| Oct 13 2022 |
2567 |
307.03 |
| Oct 13 2022 |
3345 |
307.03 |
| Oct 06 2022 |
2567 |
307.03 |
| Oct 06 2022 |
3345 |
307.03 |
| Sep 29 2022 |
2571 |
307.03 |
| Sep 29 2022 |
3347 |
307.03 |
| Sep 22 2022 |
2570 |
307.03 |
| Sep 22 2022 |
3347 |
307.03 |
| Sep 15 2022 |
2567 |
307.03 |
| Sep 15 2022 |
3347 |
307.03 |
| Sep 08 2022 |
2552 |
307.03 |
| Sep 08 2022 |
3334 |
307.03 |
| Sep 01 2022 |
2520 |
307.03 |
| Sep 01 2022 |
3296 |
307.03 |
| Aug 25 2022 |
3441 |
342.8 |
| Aug 25 2022 |
4691 |
342.8 |
| Aug 18 2022 |
3429 |
342.8 |
| Aug 18 2022 |
4657 |
342.8 |
| Aug 11 2022 |
3379 |
342.8 |
| Aug 11 2022 |
4624 |
342.8 |
| Aug 04 2022 |
3375 |
342.8 |
| Aug 04 2022 |
4602 |
342.8 |
| Jul 28 2022 |
3317 |
342.8 |
| Jul 28 2022 |
4542 |
342.8 |
| Jul 21 2022 |
3250 |
342.8 |
| Jul 21 2022 |
4493 |
342.8 |
| Jul 14 2022 |
3246 |
342.8 |
| Jul 14 2022 |
4489 |
342.8 |
| Jul 07 2022 |
3218 |
342.8 |
| Jul 07 2022 |
4445 |
342.8 |
| Jun 30 2022 |
3208 |
342.8 |
| Jun 30 2022 |
4437 |
342.8 |
| Jun 23 2022 |
3188 |
342.8 |
| Jun 23 2022 |
4423 |
342.8 |
| Jun 16 2022 |
3062 |
342.8 |
| Jun 16 2022 |
4313 |
342.8 |
| Jun 09 2022 |
3038 |
342.8 |
| Jun 09 2022 |
4247 |
342.8 |
| Jun 02 2022 |
2927 |
342.8 |
| Jun 02 2022 |
4133 |
342.8 |
| May 26 2022 |
2883 |
342.8 |
| May 26 2022 |
4037 |
342.8 |
| May 19 2022 |
2785 |
342.8 |
| May 19 2022 |
3932 |
342.8 |
| May 12 2022 |
2763 |
342.8 |
| May 12 2022 |
3890 |
342.8 |
| May 05 2022 |
2679 |
342.8 |
| May 05 2022 |
3786 |
342.8 |
| Apr 28 2022 |
2617 |
342.8 |
| Apr 28 2022 |
3704 |
342.8 |
| Apr 21 2022 |
2526 |
342.8 |
| Apr 21 2022 |
3585 |
342.8 |
| Apr 14 2022 |
2500 |
342.8 |
| Apr 14 2022 |
3523 |
342.8 |
| Apr 07 2022 |
2465 |
342.8 |
| Apr 07 2022 |
3469 |
342.8 |
| Mar 31 2022 |
2458 |
342.8 |
| Mar 31 2022 |
3463 |
342.8 |
| Mar 24 2022 |
2400 |
342.8 |
| Mar 24 2022 |
3374 |
342.8 |
| Mar 17 2022 |
2368 |
342.8 |
| Mar 17 2022 |
3351 |
342.8 |
| Mar 10 2022 |
2348 |
342.8 |
| Mar 10 2022 |
3303 |
342.8 |
| Mar 03 2022 |
2346 |
342.8 |
| Mar 03 2022 |
3300 |
342.8 |
| Feb 24 2022 |
2320 |
342.8 |
| Feb 24 2022 |
3210 |
342.8 |
| Feb 17 2022 |
2190 |
342.8 |
| Feb 17 2022 |
3014 |
342.8 |
| Feb 10 2022 |
2205 |
342.8 |
| Feb 10 2022 |
3050 |
342.8 |
| Feb 03 2022 |
2216 |
342.8 |
| Feb 03 2022 |
3060 |
342.8 |
| Jan 27 2022 |
2219 |
342.8 |
| Jan 27 2022 |
3056 |
342.8 |
| Jan 20 2022 |
2223 |
342.8 |
| Jan 20 2022 |
3061 |
342.8 |
| Jan 13 2022 |
2223 |
342.8 |
| Jan 13 2022 |
3062 |
342.8 |
| Jan 06 2022 |
2223 |
342.8 |
| Jan 06 2022 |
3062 |
342.8 |
| Dec 30 2021 |
2224 |
342.8 |
| Dec 30 2021 |
3060 |
342.8 |
| Dec 23 2021 |
2224 |
342.8 |
| Dec 23 2021 |
3060 |
342.8 |
| Dec 16 2021 |
2224 |
342.8 |
| Dec 16 2021 |
3060 |
342.8 |
| Dec 09 2021 |
2224 |
342.8 |
| Dec 09 2021 |
3060 |
342.8 |
| Dec 02 2021 |
2225 |
342.8 |
| Dec 02 2021 |
3061 |
342.8 |
| Nov 25 2021 |
2225 |
342.8 |
| Nov 25 2021 |
3061 |
342.8 |
| Nov 18 2021 |
2225 |
342.8 |
| Nov 18 2021 |
3061 |
342.8 |
| Nov 11 2021 |
2225 |
342.8 |
| Nov 11 2021 |
3061 |
342.8 |
| Nov 04 2021 |
2225 |
342.8 |
| Nov 04 2021 |
3070 |
342.8 |
| Oct 28 2021 |
2225 |
342.8 |
| Oct 28 2021 |
3069 |
342.8 |
| Oct 21 2021 |
2225 |
342.8 |
| Oct 21 2021 |
3069 |
342.8 |
| Oct 14 2021 |
2225 |
342.8 |
| Oct 14 2021 |
3072 |
342.8 |
| Oct 07 2021 |
2226 |
342.8 |
| Oct 07 2021 |
3072 |
342.8 |
| Sep 30 2021 |
2193 |
342.8 |
| Sep 30 2021 |
3029 |
342.8 |
| Sep 23 2021 |
2118 |
342.8 |
| Sep 23 2021 |
2950 |
342.8 |
| Sep 16 2021 |
2098 |
342.8 |
| Sep 16 2021 |
2879 |
342.8 |
| Sep 09 2021 |
2079 |
342.8 |
| Sep 09 2021 |
2870 |
342.8 |
| Sep 02 2021 |
1082 |
337.54 |
| Sep 02 2021 |
1251 |
337.54 |
| Aug 26 2021 |
679 |
311.25 |
| Aug 26 2021 |
791 |
311.25 |
| Aug 19 2021 |
2946 |
415.52 |
| Aug 19 2021 |
3678 |
415.52 |
| Aug 12 2021 |
2925 |
415.52 |
| Aug 12 2021 |
3680 |
415.52 |
| Aug 05 2021 |
2910 |
415.52 |
| Aug 05 2021 |
3659 |
415.52 |
| Jul 29 2021 |
2846 |
415.52 |
| Jul 29 2021 |
3666 |
415.52 |
| Jul 22 2021 |
2773 |
415.52 |
| Jul 22 2021 |
3501 |
415.52 |
| Jul 15 2021 |
2694 |
415.52 |
| Jul 15 2021 |
3470 |
415.52 |
| Jul 08 2021 |
1729 |
390.06 |
| Jul 08 2021 |
2240 |
390.06 |
| Jul 01 2021 |
1691 |
390.06 |
| Jul 01 2021 |
2204 |
390.06 |
| Jun 24 2021 |
1856 |
365.6 |
| Jun 24 2021 |
2861 |
365.6 |
| Jun 17 2021 |
1610 |
361.63 |
| Jun 17 2021 |
2548 |
361.63 |
| Jun 10 2021 |
1455 |
361.32 |
| Jun 10 2021 |
2315 |
361.32 |
| Jun 03 2021 |
2225 |
361.32 |
| May 27 2021 |
1002 |
361.32 |
| May 27 2021 |
1386 |
361.32 |
| May 07 2021 |
3284 |
361.32 |
| Aug 21 2020 |
2323 |
415.52 |
| Aug 21 2020 |
3560 |
415.52 |
| Aug 14 2020 |
2391 |
415.52 |
| Aug 14 2020 |
3654 |
415.52 |
| Aug 07 2020 |
2595 |
415.52 |
| Aug 07 2020 |
3949 |
415.52 |
| Jul 31 2020 |
2794 |
415.52 |
| Jul 31 2020 |
4181 |
415.52 |
| Jul 24 2020 |
3029 |
415.52 |
| Jul 24 2020 |
4477 |
415.52 |
| Jul 17 2020 |
3327 |
415.52 |
| Jul 17 2020 |
4714 |
415.52 |
| Jul 10 2020 |
2241 |
390.06 |
| Jul 10 2020 |
3094 |
390.06 |
| Jul 03 2020 |
2263 |
390.06 |
| Jul 03 2020 |
3115 |
390.06 |
| Jun 26 2020 |
1435 |
365.6 |
| Jun 26 2020 |
1907 |
365.6 |
| Jun 19 2020 |
1365 |
361.63 |
| Jun 19 2020 |
1887 |
361.63 |
| Jun 12 2020 |
1398 |
361.32 |
| Jun 12 2020 |
1926 |
361.32 |
| Jun 05 2020 |
1486 |
361.32 |
| Jun 05 2020 |
2008 |
361.32 |
| May 29 2020 |
1546 |
361.32 |
| May 29 2020 |
2080 |
361.32 |
| May 22 2020 |
1633 |
361.32 |
| May 22 2020 |
2187 |
361.32 |
| May 15 2020 |
1676 |
361.32 |
| May 15 2020 |
2290 |
361.32 |
| May 08 2020 |
1706 |
361.32 |
| May 08 2020 |
2342 |
361.32 |
| May 01 2020 |
1816 |
361.32 |
| May 01 2020 |
2515 |
361.32 |
| Apr 24 2020 |
1407 |
349.77 |
| Apr 24 2020 |
1950 |
349.77 |
| Apr 17 2020 |
1413 |
349.77 |
| Apr 17 2020 |
2037 |
349.77 |
| Apr 10 2020 |
1453 |
349.77 |
| Apr 10 2020 |
2086 |
349.77 |
| Apr 03 2020 |
1508 |
349.77 |
| Apr 03 2020 |
2163 |
349.77 |
| Mar 27 2020 |
1523 |
349.77 |
| Mar 27 2020 |
2260 |
349.77 |
| Mar 20 2020 |
1536 |
349.77 |
| Mar 20 2020 |
2291 |
349.77 |
| Mar 13 2020 |
1559 |
349.77 |
| Mar 13 2020 |
2353 |
349.77 |
| Mar 06 2020 |
1579 |
349.77 |
| Mar 06 2020 |
2379 |
349.77 |
| Feb 28 2020 |
1559 |
349.77 |
| Feb 28 2020 |
2401 |
349.77 |
| Feb 21 2020 |
1542 |
349.77 |
| Feb 21 2020 |
2374 |
349.77 |
| Feb 14 2020 |
1554 |
349.77 |
| Feb 14 2020 |
2386 |
349.77 |
| Feb 07 2020 |
1548 |
349.77 |
| Feb 07 2020 |
2380 |
349.77 |
| Jan 31 2020 |
1550 |
349.77 |
| Jan 31 2020 |
2386 |
349.77 |
| Jan 24 2020 |
1553 |
349.77 |
| Jan 24 2020 |
2387 |
349.77 |
| Jan 17 2020 |
1547 |
349.77 |
| Jan 17 2020 |
2381 |
349.77 |
| Jan 10 2020 |
1550 |
349.77 |
| Jan 10 2020 |
2383 |
349.77 |
| Jan 03 2020 |
1550 |
349.77 |
| Jan 03 2020 |
2385 |
349.77 |
| Dec 27 2019 |
1551 |
349.77 |
| Dec 27 2019 |
2386 |
349.77 |
| Dec 20 2019 |
1551 |
349.77 |
| Dec 20 2019 |
2386 |
349.77 |
| Dec 13 2019 |
1551 |
349.77 |
| Dec 13 2019 |
2386 |
349.77 |
| Dec 06 2019 |
1552 |
349.77 |
| Dec 06 2019 |
2386 |
349.77 |
| Nov 29 2019 |
1555 |
349.77 |
| Nov 29 2019 |
2389 |
349.77 |
| Nov 22 2019 |
1555 |
349.77 |
| Nov 22 2019 |
2389 |
349.77 |
| Nov 15 2019 |
1555 |
349.77 |
| Nov 15 2019 |
2389 |
349.77 |
| Nov 08 2019 |
1556 |
349.77 |
| Nov 08 2019 |
2384 |
349.77 |
| Nov 01 2019 |
1554 |
349.77 |
| Nov 01 2019 |
2350 |
349.77 |
| Oct 25 2019 |
1554 |
349.77 |
| Oct 25 2019 |
2350 |
349.77 |
| Oct 18 2019 |
1554 |
349.77 |
| Oct 18 2019 |
2351 |
349.77 |
| Oct 11 2019 |
1555 |
349.77 |
| Oct 11 2019 |
2348 |
349.77 |
| Oct 04 2019 |
1555 |
349.77 |
| Oct 04 2019 |
2352 |
349.77 |
| Sep 27 2019 |
1552 |
349.77 |
| Sep 27 2019 |
2363 |
349.77 |
| Sep 20 2019 |
1551 |
349.77 |
| Sep 20 2019 |
2362 |
349.77 |
| Sep 13 2019 |
1541 |
349.77 |
| Sep 13 2019 |
2358 |
349.77 |
| Sep 06 2019 |
1542 |
349.77 |
| Sep 06 2019 |
2385 |
349.77 |
| Aug 30 2019 |
1559 |
349.77 |
| Aug 30 2019 |
2405 |
349.77 |
| Aug 23 2019 |
1869 |
356.68 |
| Aug 23 2019 |
2904 |
356.68 |
| Aug 16 2019 |
1922 |
356.68 |
| Aug 16 2019 |
2926 |
356.68 |
| Aug 09 2019 |
1937 |
356.68 |
| Aug 09 2019 |
2944 |
356.68 |
| Aug 02 2019 |
2551 |
368.54 |
| Aug 02 2019 |
3862 |
368.54 |
| Jul 26 2019 |
2621 |
368.54 |
| Jul 26 2019 |
3929 |
368.54 |
| Jul 19 2019 |
2621 |
368.54 |
| Jul 19 2019 |
3953 |
368.54 |
| Jul 12 2019 |
2072 |
354.59 |
| Jul 12 2019 |
3006 |
354.59 |
| Jul 05 2019 |
2218 |
354.59 |
| Jul 05 2019 |
3183 |
354.59 |
| Jun 28 2019 |
2647 |
362.48 |
| Jun 28 2019 |
3835 |
362.48 |
| Jun 21 2019 |
3175 |
371.99 |
| Jun 21 2019 |
4611 |
371.99 |
| Jun 14 2019 |
2380 |
357.15 |
| Jun 14 2019 |
3399 |
357.15 |
| Jun 07 2019 |
2428 |
357.15 |
| Jun 07 2019 |
3431 |
357.15 |
| May 31 2019 |
2439 |
357.15 |
| May 31 2019 |
3439 |
357.15 |
| May 24 2019 |
1985 |
346.48 |
| May 24 2019 |
2773 |
346.48 |
| May 17 2019 |
2017 |
346.48 |
| May 17 2019 |
2827 |
346.48 |
| May 10 2019 |
2010 |
346.48 |
| May 10 2019 |
2816 |
346.48 |
| May 03 2019 |
2014 |
346.48 |
| May 03 2019 |
2834 |
346.48 |
| Apr 26 2019 |
2046 |
346.48 |
| Apr 26 2019 |
2851 |
346.48 |
| Apr 19 2019 |
2096 |
346.48 |
| Apr 19 2019 |
2813 |
346.48 |
| Apr 18 2019 |
2104 |
346.48 |
| Apr 12 2019 |
2136 |
346.48 |
| Apr 12 2019 |
2806 |
346.48 |
| Apr 05 2019 |
2086 |
346.48 |
| Apr 05 2019 |
2725 |
346.48 |
| Mar 29 2019 |
2082 |
346.48 |
| Mar 29 2019 |
2733 |
346.48 |
| Mar 22 2019 |
2088 |
346.48 |
| Mar 22 2019 |
2728 |
346.48 |
| Mar 15 2019 |
2076 |
346.48 |
| Mar 15 2019 |
2741 |
346.48 |
| Mar 08 2019 |
2053 |
346.48 |
| Mar 08 2019 |
2709 |
346.48 |
| Mar 01 2019 |
2064 |
346.48 |
| Mar 01 2019 |
2731 |
346.48 |
| Feb 22 2019 |
2065 |
346.48 |
| Feb 22 2019 |
2736 |
346.48 |
| Feb 15 2019 |
2080 |
346.48 |
| Feb 15 2019 |
2749 |
346.48 |
| Feb 08 2019 |
2084 |
346.48 |
| Feb 08 2019 |
2750 |
346.48 |
| Feb 01 2019 |
2086 |
346.48 |
| Feb 01 2019 |
2751 |
346.48 |
| Jan 25 2019 |
2090 |
346.48 |
| Jan 25 2019 |
2761 |
346.48 |
| Jan 18 2019 |
2102 |
346.48 |
| Jan 18 2019 |
2769 |
346.48 |
| Jan 11 2019 |
2101 |
346.48 |
| Jan 11 2019 |
2770 |
346.48 |
| Jan 04 2019 |
2105 |
346.48 |
| Jan 04 2019 |
2771 |
346.48 |
| Dec 28 2018 |
2105 |
346.48 |
| Dec 28 2018 |
2771 |
346.48 |
| Dec 21 2018 |
2105 |
346.48 |
| Dec 21 2018 |
2771 |
346.48 |
| Dec 14 2018 |
2105 |
346.48 |
| Dec 14 2018 |
2771 |
346.48 |
| Dec 07 2018 |
2104 |
346.48 |
| Dec 07 2018 |
2771 |
346.48 |
| Nov 30 2018 |
2104 |
346.48 |
| Nov 30 2018 |
2771 |
346.48 |
| Nov 23 2018 |
2104 |
346.48 |
| Nov 23 2018 |
2771 |
346.48 |
| Nov 16 2018 |
2104 |
346.48 |
| Nov 16 2018 |
2771 |
346.48 |
| Nov 09 2018 |
2104 |
346.48 |
| Nov 09 2018 |
2771 |
346.48 |
| Nov 02 2018 |
2104 |
346.48 |
| Nov 02 2018 |
2760 |
346.48 |
| Oct 26 2018 |
2104 |
346.48 |
| Oct 26 2018 |
2758 |
346.48 |
| Oct 19 2018 |
2104 |
346.48 |
| Oct 19 2018 |
2761 |
346.48 |
| Oct 12 2018 |
2101 |
346.48 |
| Oct 12 2018 |
2756 |
346.48 |
| Oct 05 2018 |
2101 |
346.48 |
| Oct 05 2018 |
2770 |
346.48 |
| Sep 28 2018 |
2101 |
346.48 |
| Sep 28 2018 |
2750 |
346.48 |
| Sep 21 2018 |
2091 |
346.48 |
| Sep 21 2018 |
2754 |
346.48 |
| Sep 14 2018 |
2095 |
346.48 |
| Sep 14 2018 |
2763 |
346.48 |
| Sep 07 2018 |
1688 |
334.79 |
| Sep 07 2018 |
2186 |
334.79 |
| Aug 31 2018 |
1711 |
334.79 |
| Aug 31 2018 |
2216 |
334.79 |
| Aug 24 2018 |
1663 |
334.79 |
| Aug 24 2018 |
2196 |
334.79 |
| Aug 17 2018 |
1307 |
322.94 |
| Aug 17 2018 |
1680 |
322.94 |
| Aug 10 2018 |
1315 |
322.94 |
| Aug 10 2018 |
1757 |
322.94 |
| Aug 03 2018 |
1322 |
322.94 |
| Aug 03 2018 |
1770 |
322.94 |
| Jul 27 2018 |
1324 |
322.94 |
| Jul 27 2018 |
1773 |
322.94 |
| Jul 20 2018 |
1358 |
322.94 |
| Jul 20 2018 |
1806 |
322.94 |
| Jul 13 2018 |
1877 |
341.97 |
| Jul 13 2018 |
2638 |
341.97 |
| Jul 06 2018 |
742 |
311.8 |
| Jul 06 2018 |
1074 |
311.8 |
| Jun 29 2018 |
761 |
311.8 |
| Jun 29 2018 |
1078 |
311.8 |
| Jun 22 2018 |
808 |
311.8 |
| Jun 22 2018 |
1134 |
311.8 |
| Jun 15 2018 |
837 |
311.8 |
| Jun 15 2018 |
1062 |
309.44 |
| Jun 08 2018 |
868 |
311.8 |
| Jun 08 2018 |
1098 |
309.44 |
| Jun 01 2018 |
2981 |
363.97 |
| Jun 01 2018 |
812 |
309.44 |
| Jun 01 2018 |
1303 |
309.44 |
| May 25 2018 |
2995 |
363.97 |
| May 25 2018 |
965 |
313.26 |
| May 25 2018 |
1489 |
313.26 |
| May 18 2018 |
3021 |
363.97 |
| May 18 2018 |
982 |
313.26 |
| May 18 2018 |
1485 |
313.26 |
| May 11 2018 |
3030 |
363.97 |
| May 11 2018 |
826 |
307.3 |
| May 11 2018 |
1529 |
313.26 |
| May 04 2018 |
3127 |
363.97 |
| May 04 2018 |
869 |
307.3 |
| May 04 2018 |
1570 |
313.26 |
| Apr 27 2018 |
3151 |
363.97 |
| Apr 27 2018 |
881 |
307.3 |
| Apr 27 2018 |
1578 |
313.26 |
| Apr 20 2018 |
3160 |
363.97 |
| Apr 20 2018 |
914 |
307.3 |
| Apr 20 2018 |
1609 |
313.26 |
| Apr 13 2018 |
3163 |
363.97 |
| Apr 13 2018 |
924 |
307.3 |
| Apr 13 2018 |
1613 |
313.26 |
| Apr 06 2018 |
3235 |
363.97 |
| Apr 06 2018 |
930 |
307.3 |
| Apr 06 2018 |
1620 |
313.26 |
| Mar 30 2018 |
3369 |
363.97 |
| Mar 30 2018 |
943 |
307.3 |
| Mar 30 2018 |
1658 |
313.26 |
| Mar 23 2018 |
3425 |
363.97 |
| Mar 23 2018 |
949 |
307.3 |
| Mar 23 2018 |
1701 |
313.26 |
| Mar 16 2018 |
3415 |
363.97 |
| Mar 16 2018 |
951 |
307.3 |
| Mar 16 2018 |
1717 |
313.26 |
| Mar 09 2018 |
3417 |
363.97 |
| Mar 09 2018 |
947 |
307.3 |
| Mar 09 2018 |
1738 |
313.26 |
| Mar 02 2018 |
3468 |
363.97 |
| Mar 02 2018 |
948 |
307.3 |
| Mar 02 2018 |
1877 |
313.26 |
| Feb 23 2018 |
3503 |
363.97 |
| Feb 23 2018 |
957 |
307.3 |
| Feb 23 2018 |
1895 |
313.26 |
| Feb 16 2018 |
3526 |
363.97 |
| Feb 16 2018 |
958 |
307.3 |
| Feb 16 2018 |
1901 |
313.26 |
| Feb 09 2018 |
3522 |
363.97 |
| Feb 09 2018 |
962 |
307.3 |
| Feb 09 2018 |
1897 |
313.26 |
| Feb 02 2018 |
3522 |
363.97 |
| Feb 02 2018 |
962 |
307.3 |
| Feb 02 2018 |
1900 |
313.26 |
| Jan 26 2018 |
3537 |
363.97 |
| Jan 26 2018 |
967 |
307.3 |
| Jan 26 2018 |
1903 |
313.26 |
| Jan 19 2018 |
3538 |
363.97 |
| Jan 19 2018 |
967 |
307.3 |
| Jan 19 2018 |
1904 |
313.26 |
| Jan 12 2018 |
3545 |
363.97 |
| Jan 12 2018 |
974 |
307.3 |
| Jan 12 2018 |
1915 |
313.26 |
| Jan 05 2018 |
3545 |
363.97 |
| Jan 05 2018 |
975 |
307.3 |
| Jan 05 2018 |
1917 |
313.26 |
| Dec 29 2017 |
3545 |
363.97 |
| Dec 29 2017 |
975 |
307.3 |
| Dec 29 2017 |
1917 |
313.26 |
| Dec 22 2017 |
3545 |
363.97 |
| Dec 22 2017 |
975 |
307.3 |
| Dec 22 2017 |
1917 |
313.26 |
| Dec 15 2017 |
3545 |
363.97 |
| Dec 15 2017 |
974 |
307.3 |
| Dec 15 2017 |
1916 |
313.26 |
| Dec 08 2017 |
3545 |
363.97 |
| Dec 08 2017 |
974 |
307.3 |
| Dec 08 2017 |
1916 |
313.26 |
| Dec 01 2017 |
3545 |
363.97 |
| Dec 01 2017 |
974 |
307.3 |
| Dec 01 2017 |
1916 |
313.26 |
| Nov 24 2017 |
3545 |
363.97 |
| Nov 24 2017 |
974 |
307.3 |
| Nov 24 2017 |
1916 |
313.26 |
| Nov 17 2017 |
3545 |
363.97 |
| Nov 17 2017 |
974 |
307.3 |
| Nov 17 2017 |
1916 |
313.26 |
| Nov 10 2017 |
3548 |
363.97 |
| Nov 10 2017 |
974 |
307.3 |
| Nov 10 2017 |
1917 |
313.26 |
| Nov 03 2017 |
3548 |
363.97 |
| Nov 03 2017 |
974 |
307.3 |
| Nov 03 2017 |
1917 |
313.26 |
| Oct 27 2017 |
3584 |
363.97 |
| Oct 27 2017 |
974 |
307.3 |
| Oct 27 2017 |
1926 |
313.26 |
| Oct 20 2017 |
3561 |
363.97 |
| Oct 20 2017 |
974 |
307.3 |
| Oct 20 2017 |
1926 |
313.26 |
| Oct 13 2017 |
3577 |
363.97 |
| Oct 13 2017 |
974 |
307.3 |
| Oct 13 2017 |
1930 |
313.26 |
| Oct 06 2017 |
3580 |
363.97 |
| Oct 06 2017 |
975 |
307.3 |
| Oct 06 2017 |
1929 |
313.26 |
| Sep 29 2017 |
3579 |
363.97 |
| Sep 29 2017 |
975 |
307.3 |
| Sep 29 2017 |
1924 |
313.26 |
| Sep 22 2017 |
3633 |
363.97 |
| Sep 22 2017 |
974 |
307.3 |
| Sep 22 2017 |
1940 |
313.26 |
| Sep 15 2017 |
3650 |
363.97 |
| Sep 15 2017 |
981 |
307.3 |
| Sep 15 2017 |
1946 |
313.26 |
| Sep 08 2017 |
1008 |
307.3 |
| Sep 08 2017 |
1740 |
307.3 |
| Sep 01 2017 |
1028 |
307.3 |
| Sep 01 2017 |
1692 |
307.3 |
| Aug 25 2017 |
1028 |
307.3 |
| Aug 25 2017 |
1867 |
307.3 |
| Aug 18 2017 |
1117 |
310.03 |
| Aug 18 2017 |
2020 |
310.03 |
| Aug 11 2017 |
1058 |
308.53 |
| Aug 11 2017 |
1980 |
308.53 |
| Aug 04 2017 |
1078 |
308.53 |
| Aug 04 2017 |
1986 |
308.53 |
| Jul 28 2017 |
1104 |
308.53 |
| Jul 28 2017 |
2018 |
308.53 |
| Jul 21 2017 |
1338 |
314.38 |
| Jul 21 2017 |
2350 |
314.19 |
| Jul 14 2017 |
1352 |
314.38 |
| Jul 14 2017 |
2370 |
314.19 |
| Jul 07 2017 |
19653 |
528.38 |
| Jul 07 2017 |
1380 |
314.38 |
| Jul 07 2017 |
2401 |
314.19 |
| Jun 30 2017 |
19680 |
528.38 |
| Jun 30 2017 |
1380 |
314.38 |
| Jun 30 2017 |
2401 |
314.19 |
| Jun 23 2017 |
19915 |
528.38 |
| Jun 23 2017 |
1873 |
314.38 |
| Jun 23 2017 |
2389 |
314.19 |
| Jun 16 2017 |
19942 |
528.38 |
| Jun 16 2017 |
2408 |
323.82 |
| Jun 16 2017 |
2993 |
323.82 |
| Jun 09 2017 |
19849 |
528.38 |
| Jun 09 2017 |
2478 |
323.82 |
| Jun 09 2017 |
2879 |
323.82 |
| Jun 02 2017 |
20271 |
528.38 |
| Jun 02 2017 |
2502 |
323.82 |
| Jun 02 2017 |
3011 |
323.82 |
| May 26 2017 |
20322 |
528.38 |
| May 26 2017 |
2526 |
323.82 |
| May 26 2017 |
3033 |
323.82 |
| May 19 2017 |
20851 |
528.38 |
| May 19 2017 |
2607 |
324.93 |
| May 19 2017 |
4732 |
347 |
| May 12 2017 |
20958 |
528.38 |
| May 12 2017 |
2656 |
324.93 |
| May 12 2017 |
4770 |
347 |
| May 05 2017 |
20951 |
528.38 |
| May 05 2017 |
2698 |
324.93 |
| May 05 2017 |
4815 |
347 |
| Apr 28 2017 |
20708 |
528.38 |
| Apr 28 2017 |
2598 |
324.93 |
| Apr 28 2017 |
4821 |
347 |
| Apr 21 2017 |
21033 |
528.38 |
| Apr 21 2017 |
2706 |
324.93 |
| Apr 21 2017 |
4865 |
347 |
| Apr 14 2017 |
21300 |
528.38 |
| Apr 14 2017 |
2741 |
324.93 |
| Apr 14 2017 |
4920 |
347 |
| Apr 07 2017 |
21060 |
528.38 |
| Apr 07 2017 |
2808 |
324.93 |
| Apr 07 2017 |
4818 |
347 |
| Mar 31 2017 |
21052 |
528.38 |
| Mar 31 2017 |
2876 |
324.93 |
| Mar 31 2017 |
4900 |
347 |
| Mar 24 2017 |
20608 |
528.38 |
| Mar 24 2017 |
2820 |
324.93 |
| Mar 24 2017 |
4862 |
347 |
| Mar 17 2017 |
20917 |
528.38 |
| Mar 17 2017 |
2865 |
324.93 |
| Mar 17 2017 |
4886 |
347 |
| Mar 10 2017 |
20884 |
528.38 |
| Mar 10 2017 |
2905 |
324.93 |
| Mar 10 2017 |
4947 |
347 |
| Mar 03 2017 |
20675 |
528.38 |
| Mar 03 2017 |
2892 |
324.93 |
| Mar 03 2017 |
4971 |
347 |
| Feb 24 2017 |
20886 |
528.38 |
| Feb 24 2017 |
2883 |
324.93 |
| Feb 24 2017 |
4993 |
347 |
| Feb 17 2017 |
20798 |
528.38 |
| Feb 17 2017 |
2782 |
324.93 |
| Feb 17 2017 |
5020 |
347 |
| Feb 10 2017 |
21039 |
528.38 |
| Feb 10 2017 |
2790 |
324.93 |
| Feb 10 2017 |
5040 |
347 |
| Feb 03 2017 |
20978 |
528.38 |
| Feb 03 2017 |
2792 |
324.93 |
| Feb 03 2017 |
5060 |
347 |
| Jan 27 2017 |
20959 |
528.38 |
| Jan 27 2017 |
2799 |
324.93 |
| Jan 27 2017 |
5073 |
347 |
| Jan 20 2017 |
20907 |
528.38 |
| Jan 20 2017 |
2802 |
324.93 |
| Jan 20 2017 |
5084 |
347 |
| Jan 13 2017 |
20873 |
528.38 |
| Jan 13 2017 |
2804 |
324.93 |
| Jan 13 2017 |
5088 |
347 |
| Jan 06 2017 |
20873 |
528.38 |
| Jan 06 2017 |
2816 |
324.93 |
| Jan 06 2017 |
5083 |
347 |
| Dec 30 2016 |
20874 |
528.38 |
| Dec 30 2016 |
2816 |
324.93 |
| Dec 30 2016 |
5084 |
347 |
| Dec 23 2016 |
20874 |
528.38 |
| Dec 23 2016 |
2816 |
324.93 |
| Dec 23 2016 |
5084 |
347 |
| Dec 16 2016 |
20874 |
528.38 |
| Dec 16 2016 |
2816 |
324.93 |
| Dec 16 2016 |
5083 |
347 |
| Dec 09 2016 |
20869 |
528.38 |
| Dec 09 2016 |
2815 |
324.93 |
| Dec 09 2016 |
5083 |
347 |
| Dec 02 2016 |
20869 |
528.38 |
| Dec 02 2016 |
2815 |
324.93 |
| Dec 02 2016 |
5083 |
347 |
| Nov 25 2016 |
20869 |
528.38 |
| Nov 25 2016 |
2816 |
324.93 |
| Nov 25 2016 |
5079 |
347 |
| Nov 18 2016 |
20869 |
528.38 |
| Nov 18 2016 |
2816 |
324.93 |
| Nov 18 2016 |
5079 |
347 |
| Nov 11 2016 |
20832 |
528.38 |
| Nov 11 2016 |
2816 |
324.93 |
| Nov 11 2016 |
5076 |
347 |
| Nov 04 2016 |
20832 |
528.38 |
| Nov 04 2016 |
2816 |
324.93 |
| Nov 04 2016 |
5076 |
347 |
| Oct 28 2016 |
20843 |
528.38 |
| Oct 28 2016 |
2816 |
324.93 |
| Oct 28 2016 |
5079 |
347 |
| Oct 21 2016 |
20871 |
528.38 |
| Oct 21 2016 |
2821 |
324.93 |
| Oct 21 2016 |
5085 |
347 |
| Oct 14 2016 |
20888 |
528.38 |
| Oct 14 2016 |
2830 |
324.93 |
| Oct 14 2016 |
5107 |
347 |
| Oct 07 2016 |
20912 |
528.38 |
| Oct 07 2016 |
2830 |
324.93 |
| Oct 07 2016 |
5111 |
347 |
| Sep 30 2016 |
20924 |
528.38 |
| Sep 30 2016 |
2833 |
324.93 |
| Sep 30 2016 |
5114 |
347 |
| Sep 23 2016 |
20653 |
528.38 |
| Sep 23 2016 |
2833 |
324.93 |
| Sep 23 2016 |
5092 |
347 |
| Sep 16 2016 |
20560 |
528.38 |
| Sep 16 2016 |
2854 |
324.93 |
| Sep 16 2016 |
5105 |
347 |
| Sep 09 2016 |
20674 |
528.38 |
| Sep 09 2016 |
2904 |
324.93 |
| Sep 09 2016 |
5146 |
347 |
| Sep 02 2016 |
20719 |
528.38 |
| Sep 02 2016 |
2949 |
324.93 |
| Sep 02 2016 |
5216 |
347 |
| Aug 26 2016 |
20530 |
528.38 |
| Aug 26 2016 |
2833 |
322.52 |
| Aug 26 2016 |
3080 |
322.52 |
| Aug 19 2016 |
20566 |
528.38 |
| Aug 19 2016 |
2830 |
322.52 |
| Aug 19 2016 |
3101 |
322.52 |
| Aug 12 2016 |
20607 |
528.38 |
| Aug 12 2016 |
3397 |
331.29 |
| Aug 12 2016 |
4446 |
331.29 |
| Aug 05 2016 |
20658 |
528.38 |
| Aug 05 2016 |
3422 |
331.29 |
| Aug 05 2016 |
4559 |
331.29 |
| Jul 29 2016 |
20520 |
528.38 |
| Jul 29 2016 |
3451 |
331.29 |
| Jul 29 2016 |
4578 |
331.29 |
| Jul 22 2016 |
20661 |
528.38 |
| Jul 22 2016 |
5197 |
354.41 |
| Jul 22 2016 |
6737 |
354.41 |
| Jun 22 2016 |
6577 |
368.45 |
| Jun 22 2016 |
9118 |
368.45 |
| Jun 15 2016 |
9309 |
395.44 |
| Jun 15 2016 |
12828 |
395.44 |
| Jun 08 2016 |
9394 |
395.44 |
| Jun 08 2016 |
12859 |
395.44 |
| Jun 01 2016 |
9445 |
395.44 |
| Jun 01 2016 |
13092 |
395.44 |
| May 25 2016 |
9450 |
395.44 |
| May 25 2016 |
13089 |
395.44 |
| May 18 2016 |
9537 |
395.44 |
| May 18 2016 |
13169 |
395.44 |
| May 11 2016 |
9506 |
395.44 |
| May 11 2016 |
13131 |
395.44 |
| May 04 2016 |
9451 |
395.44 |
| May 04 2016 |
13104 |
395.44 |
| Apr 27 2016 |
9676 |
395.44 |
| Apr 27 2016 |
13364 |
395.44 |
| Apr 20 2016 |
9704 |
395.44 |
| Apr 20 2016 |
13419 |
395.44 |
| Apr 13 2016 |
9638 |
395.44 |
| Apr 13 2016 |
13378 |
395.44 |
| Apr 06 2016 |
9630 |
395.44 |
| Apr 06 2016 |
13473 |
395.44 |
| Mar 30 2016 |
9545 |
395.44 |
| Mar 30 2016 |
13369 |
395.44 |
| Mar 23 2016 |
9566 |
395.44 |
| Mar 23 2016 |
13532 |
395.44 |
| Mar 16 2016 |
9441 |
395.44 |
| Mar 16 2016 |
13464 |
395.44 |
| Mar 09 2016 |
9420 |
395.44 |
| Mar 09 2016 |
13515 |
395.44 |
| Mar 02 2016 |
9389 |
395.44 |
| Mar 02 2016 |
13434 |
395.44 |
| Feb 24 2016 |
9360 |
395.44 |
| Feb 24 2016 |
13428 |
395.44 |
| Feb 17 2016 |
9411 |
395.44 |
| Feb 17 2016 |
13569 |
395.44 |
| Feb 10 2016 |
9438 |
395.44 |
| Feb 10 2016 |
13577 |
395.44 |
| Feb 03 2016 |
9442 |
395.44 |
| Feb 03 2016 |
13602 |
395.44 |
| Jan 27 2016 |
9433 |
395.44 |
| Jan 27 2016 |
13609 |
395.44 |
| Jan 20 2016 |
9458 |
395.44 |
| Jan 20 2016 |
13613 |
395.44 |
| Jan 13 2016 |
9470 |
395.44 |
| Jan 13 2016 |
13633 |
395.44 |
| Jan 06 2016 |
9481 |
395.44 |
| Jan 06 2016 |
13644 |
395.44 |
| Dec 30 2015 |
9481 |
395.44 |
| Dec 30 2015 |
13640 |
395.44 |
| Dec 23 2015 |
9481 |
395.44 |
| Dec 23 2015 |
13640 |
395.44 |
| Dec 16 2015 |
9481 |
395.44 |
| Dec 16 2015 |
13640 |
395.44 |
| Dec 09 2015 |
9491 |
395.44 |
| Dec 09 2015 |
13645 |
395.44 |
| Dec 02 2015 |
9492 |
395.44 |
| Dec 02 2015 |
13646 |
395.44 |
| Nov 25 2015 |
9492 |
395.44 |
| Nov 25 2015 |
13647 |
395.44 |
| Nov 18 2015 |
9492 |
395.44 |
| Nov 18 2015 |
13647 |
395.44 |
| Nov 11 2015 |
9492 |
395.44 |
| Nov 11 2015 |
13643 |
395.44 |
| Nov 04 2015 |
9492 |
395.44 |
| Nov 04 2015 |
13643 |
395.44 |
| Oct 28 2015 |
9478 |
395.44 |
| Oct 28 2015 |
13627 |
395.44 |
| Oct 21 2015 |
9490 |
395.44 |
| Oct 21 2015 |
13615 |
395.44 |
| Oct 14 2015 |
9500 |
395.44 |
| Oct 14 2015 |
13620 |
395.44 |
| Oct 07 2015 |
9486 |
395.44 |
| Oct 07 2015 |
13623 |
395.44 |
| Sep 30 2015 |
9489 |
395.44 |
| Sep 30 2015 |
13639 |
395.44 |
| Sep 23 2015 |
9495 |
395.44 |
| Sep 23 2015 |
13679 |
395.44 |
| Sep 16 2015 |
9491 |
395.44 |
| Sep 16 2015 |
13628 |
395.44 |
| Sep 09 2015 |
9520 |
395.44 |
| Sep 09 2015 |
13598 |
395.44 |
| Sep 02 2015 |
9440 |
395.44 |
| Sep 02 2015 |
13592 |
395.44 |
| Aug 26 2015 |
9626 |
395.44 |
| Aug 26 2015 |
13764 |
395.44 |
| Aug 19 2015 |
6810 |
366.05 |
| Aug 19 2015 |
10044 |
366.05 |
| Aug 12 2015 |
7263 |
370.89 |
| Aug 12 2015 |
10627 |
370.89 |
| Aug 05 2015 |
7246 |
370.89 |
| Aug 05 2015 |
10655 |
370.89 |
| Jul 29 2015 |
7313 |
370.16 |
| Jul 29 2015 |
10713 |
370.16 |
| Jul 22 2015 |
7295 |
370.16 |
| Jul 22 2015 |
10686 |
370.16 |
| Jul 15 2015 |
7418 |
370.16 |
| Jul 15 2015 |
10800 |
370.16 |
| Jul 08 2015 |
1618 |
289.82 |
| Jul 08 2015 |
7481 |
370.16 |
| Jul 08 2015 |
9031 |
354.09 |
| Jul 01 2015 |
1642 |
289.82 |
| Jul 01 2015 |
7555 |
370.16 |
| Jul 01 2015 |
9098 |
354.09 |
| Jun 24 2015 |
1673 |
289.82 |
| Jun 24 2015 |
7224 |
365.58 |
| Jun 24 2015 |
8763 |
350.43 |
| Jun 17 2015 |
1671 |
289.82 |
| Jun 17 2015 |
7252 |
365.58 |
| Jun 17 2015 |
8856 |
350.43 |
| Jun 10 2015 |
1693 |
289.82 |
| Jun 10 2015 |
7278 |
365.58 |
| Jun 10 2015 |
8810 |
350.43 |
| Jun 03 2015 |
1781 |
289.82 |
| Jun 03 2015 |
7344 |
365.58 |
| Jun 03 2015 |
8959 |
350.43 |
| May 27 2015 |
1780 |
289.82 |
| May 27 2015 |
7367 |
365.58 |
| May 27 2015 |
8920 |
350.43 |
| May 20 2015 |
1110 |
270.44 |
| May 20 2015 |
7414 |
365.58 |
| May 20 2015 |
4736 |
307.33 |
| May 13 2015 |
1128 |
270.44 |
| May 13 2015 |
7419 |
365.58 |
| May 13 2015 |
4751 |
307.33 |
| May 06 2015 |
1099 |
270.44 |
| May 06 2015 |
7201 |
365.58 |
| May 06 2015 |
4614 |
307.33 |
| Apr 29 2015 |
1091 |
267.34 |
| Apr 29 2015 |
7306 |
365.58 |
| Apr 29 2015 |
2618 |
277.58 |
| Apr 22 2015 |
1110 |
267.34 |
| Apr 22 2015 |
7339 |
365.58 |
| Apr 22 2015 |
2627 |
277.58 |
| Apr 15 2015 |
1149 |
267.34 |
| Apr 15 2015 |
7317 |
365.58 |
| Apr 15 2015 |
2693 |
277.58 |
| Apr 08 2015 |
1157 |
267.34 |
| Apr 08 2015 |
7413 |
365.5 |
| Apr 08 2015 |
2738 |
277.58 |
| Apr 01 2015 |
1199 |
267.34 |
| Apr 01 2015 |
5366 |
340.1 |
| Apr 01 2015 |
2800 |
277.58 |
| Mar 25 2015 |
1162 |
267.34 |
| Mar 25 2015 |
5323 |
340.1 |
| Mar 25 2015 |
2735 |
277.58 |
| Mar 18 2015 |
1150 |
267.34 |
| Mar 18 2015 |
5291 |
340.1 |
| Mar 18 2015 |
2742 |
277.58 |
| Mar 11 2015 |
1191 |
267.34 |
| Mar 11 2015 |
5344 |
340.1 |
| Mar 11 2015 |
2908 |
277.58 |
| Mar 04 2015 |
1221 |
267.34 |
| Mar 04 2015 |
5432 |
340.1 |
| Mar 04 2015 |
2937 |
277.58 |
| Feb 25 2015 |
1242 |
267.34 |
| Feb 25 2015 |
5429 |
340.1 |
| Feb 25 2015 |
2964 |
277.58 |
| Feb 18 2015 |
1295 |
267.34 |
| Feb 18 2015 |
5468 |
340.1 |
| Feb 18 2015 |
3012 |
277.58 |
| Feb 11 2015 |
1302 |
267.34 |
| Feb 11 2015 |
5470 |
340.1 |
| Feb 11 2015 |
3024 |
277.58 |
| Feb 04 2015 |
1306 |
267.34 |
| Feb 04 2015 |
5483 |
340.1 |
| Feb 04 2015 |
3029 |
277.58 |
| Jan 28 2015 |
1309 |
267.34 |
| Jan 28 2015 |
5491 |
340.1 |
| Jan 28 2015 |
3038 |
277.58 |
| Jan 21 2015 |
1318 |
267.34 |
| Jan 21 2015 |
5503 |
340.1 |
| Jan 21 2015 |
3055 |
277.58 |
| Jan 14 2015 |
1319 |
267.34 |
| Jan 14 2015 |
5515 |
340.1 |
| Jan 14 2015 |
3067 |
277.58 |
| Jan 07 2015 |
1319 |
267.34 |
| Jan 07 2015 |
5505 |
340.1 |
| Jan 07 2015 |
3066 |
277.58 |
| Dec 31 2014 |
1319 |
267.34 |
| Dec 31 2014 |
5507 |
340.1 |
| Dec 31 2014 |
3066 |
277.58 |
| Dec 24 2014 |
1319 |
267.34 |
| Dec 24 2014 |
5507 |
340.1 |
| Dec 24 2014 |
3066 |
277.58 |
| Dec 17 2014 |
1319 |
267.34 |
| Dec 17 2014 |
5505 |
340.1 |
| Dec 17 2014 |
3067 |
277.58 |
| Dec 10 2014 |
1319 |
267.34 |
| Dec 10 2014 |
5505 |
340.1 |
| Dec 10 2014 |
3067 |
277.58 |
| Dec 03 2014 |
1319 |
267.34 |
| Dec 03 2014 |
5505 |
340.1 |
| Dec 03 2014 |
3067 |
277.58 |
| Nov 26 2014 |
1319 |
267.34 |
| Nov 26 2014 |
5505 |
340.1 |
| Nov 26 2014 |
3067 |
277.58 |
| Nov 19 2014 |
1319 |
267.34 |
| Nov 19 2014 |
5505 |
340.1 |
| Nov 19 2014 |
3067 |
277.58 |
| Nov 12 2014 |
1319 |
267.34 |
| Nov 12 2014 |
5505 |
340.1 |
| Nov 12 2014 |
3067 |
277.58 |
| Nov 05 2014 |
1319 |
267.34 |
| Nov 05 2014 |
5505 |
340.1 |
| Nov 05 2014 |
3067 |
277.58 |
| Oct 29 2014 |
1319 |
267.34 |
| Oct 29 2014 |
5505 |
340.1 |
| Oct 29 2014 |
3067 |
277.58 |
| Oct 22 2014 |
1319 |
267.34 |
| Oct 22 2014 |
5487 |
340.1 |
| Oct 22 2014 |
3076 |
277.58 |
| Oct 15 2014 |
1320 |
267.34 |
| Oct 15 2014 |
5484 |
340.1 |
| Oct 15 2014 |
3076 |
277.58 |
| Oct 08 2014 |
1323 |
267.34 |
| Oct 08 2014 |
5478 |
340.1 |
| Oct 08 2014 |
3073 |
277.58 |
| Oct 01 2014 |
1324 |
267.34 |
| Oct 01 2014 |
5487 |
340.1 |
| Oct 01 2014 |
3074 |
277.58 |
| Sep 24 2014 |
1322 |
267.34 |
| Sep 24 2014 |
5512 |
340.1 |
| Sep 24 2014 |
3065 |
277.58 |
| Sep 17 2014 |
1313 |
267.34 |
| Sep 17 2014 |
6744 |
355.66 |
| Sep 17 2014 |
3914 |
289.92 |
| Sep 10 2014 |
1314 |
267.34 |
| Sep 10 2014 |
6665 |
355.66 |
| Sep 10 2014 |
3913 |
289.92 |
| Sep 03 2014 |
1313 |
267.34 |
| Sep 03 2014 |
5325 |
337.58 |
| Sep 03 2014 |
3933 |
289.92 |
| Aug 27 2014 |
1334 |
267.34 |
| Aug 27 2014 |
5376 |
337.58 |
| Aug 27 2014 |
3938 |
289.92 |
| Aug 20 2014 |
1347 |
267.34 |
| Aug 20 2014 |
4517 |
324.57 |
| Aug 20 2014 |
2798 |
272.23 |
| Aug 13 2014 |
1354 |
267.34 |
| Aug 13 2014 |
2459 |
288.77 |
| Aug 13 2014 |
2416 |
265.15 |
| Aug 06 2014 |
1389 |
267.34 |
| Aug 06 2014 |
2484 |
288.77 |
| Aug 06 2014 |
2415 |
265.15 |
| Jul 30 2014 |
1401 |
267.34 |
| Jul 30 2014 |
2505 |
288.77 |
| Jul 30 2014 |
2429 |
265.15 |
| Jul 23 2014 |
1073 |
256.11 |
| Jul 23 2014 |
3005 |
298.96 |
| Jul 23 2014 |
2240 |
261.7 |
| Jul 16 2014 |
1075 |
256.11 |
| Jul 16 2014 |
2966 |
298.96 |
| Jul 16 2014 |
2222 |
261.7 |
| Jul 09 2014 |
1095 |
256.11 |
| Jul 09 2014 |
3042 |
298.96 |
| Jul 09 2014 |
2237 |
261.7 |
| Jul 02 2014 |
1125 |
256.11 |
| Jul 02 2014 |
3086 |
298.96 |
| Jul 02 2014 |
2302 |
261.7 |
| Jun 25 2014 |
1145 |
256.11 |
| Jun 25 2014 |
3134 |
298.96 |
| Jun 25 2014 |
2304 |
261.7 |
| Jun 18 2014 |
1151 |
256.11 |
| Jun 18 2014 |
2694 |
289.23 |
| Jun 18 2014 |
2331 |
261.7 |
| Jun 11 2014 |
1172 |
256.11 |
| Jun 11 2014 |
2724 |
289.23 |
| Jun 11 2014 |
2338 |
261.7 |
| Jun 04 2014 |
1192 |
256.11 |
| Jun 04 2014 |
2799 |
289.23 |
| Jun 04 2014 |
2394 |
261.7 |
| May 28 2014 |
1361 |
261.15 |
| May 28 2014 |
2849 |
289.23 |
| May 28 2014 |
3528 |
279.4 |
| May 21 2014 |
1936 |
277.33 |
| May 21 2014 |
2896 |
289.23 |
| May 21 2014 |
3570 |
279.4 |
| May 14 2014 |
2653 |
293.5 |
| May 14 2014 |
2943 |
289.23 |
| May 14 2014 |
4236 |
289.23 |
| May 07 2014 |
2624 |
293.5 |
| May 07 2014 |
2929 |
289.23 |
| May 07 2014 |
4239 |
289.23 |
| Apr 30 2014 |
3625 |
309.34 |
| Apr 30 2014 |
3084 |
289.23 |
| Apr 30 2014 |
4396 |
289.23 |
| Apr 23 2014 |
3715 |
309.34 |
| Apr 23 2014 |
3135 |
289.23 |
| Apr 23 2014 |
4454 |
289.23 |
| Apr 16 2014 |
3709 |
309.34 |
| Apr 16 2014 |
2121 |
268.82 |
| Apr 16 2014 |
3083 |
268.82 |
| Apr 09 2014 |
3857 |
309.34 |
| Apr 09 2014 |
2159 |
268.82 |
| Apr 09 2014 |
3165 |
268.82 |
| Apr 02 2014 |
3906 |
309.34 |
| Apr 02 2014 |
2203 |
268.82 |
| Apr 02 2014 |
3087 |
268.82 |
| Mar 26 2014 |
3871 |
309.34 |
| Mar 26 2014 |
2261 |
268.82 |
| Mar 26 2014 |
3126 |
268.82 |
| Mar 19 2014 |
3880 |
309.34 |
| Mar 19 2014 |
2280 |
268.82 |
| Mar 19 2014 |
3167 |
268.82 |
| Mar 12 2014 |
3905 |
309.34 |
| Mar 12 2014 |
2306 |
268.82 |
| Mar 12 2014 |
3185 |
268.82 |
| Mar 05 2014 |
3895 |
309.34 |
| Mar 05 2014 |
2343 |
268.82 |
| Mar 05 2014 |
3196 |
268.82 |
| Feb 26 2014 |
3907 |
309.34 |
| Feb 26 2014 |
2370 |
268.82 |
| Feb 26 2014 |
3220 |
268.82 |
| Feb 19 2014 |
3965 |
309.34 |
| Feb 19 2014 |
2387 |
268.82 |
| Feb 19 2014 |
3251 |
268.82 |
| Feb 12 2014 |
3948 |
309.34 |
| Feb 12 2014 |
2387 |
268.82 |
| Feb 12 2014 |
3255 |
268.82 |
| Feb 05 2014 |
3979 |
309.34 |
| Feb 05 2014 |
2433 |
268.82 |
| Feb 05 2014 |
3296 |
268.82 |
| Jan 29 2014 |
3970 |
309.34 |
| Jan 29 2014 |
2464 |
268.82 |
| Jan 29 2014 |
3309 |
268.82 |
| Jan 22 2014 |
3971 |
309.34 |
| Jan 22 2014 |
2480 |
268.82 |
| Jan 22 2014 |
3308 |
268.82 |
| Jan 15 2014 |
3973 |
309.34 |
| Jan 15 2014 |
2485 |
268.82 |
| Jan 15 2014 |
3313 |
268.82 |
| Jan 08 2014 |
3973 |
309.34 |
| Jan 08 2014 |
2488 |
268.82 |
| Jan 08 2014 |
3319 |
268.82 |
| Jan 01 2014 |
3973 |
309.34 |
| Jan 01 2014 |
2489 |
268.82 |
| Jan 01 2014 |
3320 |
268.82 |
| Dec 25 2013 |
3973 |
309.34 |
| Dec 25 2013 |
2489 |
268.82 |
| Dec 25 2013 |
3320 |
268.82 |
| Dec 18 2013 |
3973 |
309.34 |
| Dec 18 2013 |
2489 |
268.82 |
| Dec 18 2013 |
3320 |
268.82 |
| Dec 11 2013 |
3973 |
309.34 |
| Dec 11 2013 |
2489 |
268.82 |
| Dec 11 2013 |
3320 |
268.82 |
| Dec 04 2013 |
3973 |
309.34 |
| Dec 04 2013 |
2489 |
268.82 |
| Dec 04 2013 |
3320 |
268.82 |
| Nov 27 2013 |
3973 |
309.34 |
| Nov 27 2013 |
2489 |
268.82 |
| Nov 27 2013 |
3320 |
268.82 |
| Nov 20 2013 |
3973 |
309.34 |
| Nov 20 2013 |
2489 |
268.82 |
| Nov 20 2013 |
3321 |
268.82 |
| Nov 13 2013 |
3973 |
309.34 |
| Nov 13 2013 |
2489 |
268.82 |
| Nov 13 2013 |
3321 |
268.82 |
| Nov 06 2013 |
3973 |
309.34 |
| Nov 06 2013 |
2489 |
268.82 |
| Nov 06 2013 |
3321 |
268.82 |
| Oct 30 2013 |
3973 |
309.34 |
| Oct 30 2013 |
2488 |
268.82 |
| Oct 30 2013 |
3320 |
268.82 |
| Oct 23 2013 |
3972 |
309.34 |
| Oct 23 2013 |
2488 |
268.82 |
| Oct 23 2013 |
3320 |
268.82 |
| Oct 16 2013 |
3991 |
309.34 |
| Oct 16 2013 |
2487 |
268.82 |
| Oct 16 2013 |
3323 |
268.82 |
| Oct 09 2013 |
3983 |
309.34 |
| Oct 09 2013 |
2503 |
268.82 |
| Oct 09 2013 |
3340 |
268.82 |
| Oct 02 2013 |
3989 |
309.34 |
| Oct 02 2013 |
2507 |
268.82 |
| Oct 02 2013 |
3344 |
268.82 |
| Sep 25 2013 |
3975 |
309.34 |
| Sep 25 2013 |
2500 |
268.82 |
| Sep 25 2013 |
3340 |
268.82 |
| Sep 18 2013 |
3948 |
309.34 |
| Sep 18 2013 |
2411 |
266.79 |
| Sep 18 2013 |
3577 |
273.01 |
| Sep 11 2013 |
3973 |
309.34 |
| Sep 11 2013 |
2414 |
266.79 |
| Sep 11 2013 |
3584 |
273.01 |
| Sep 04 2013 |
3991 |
309.34 |
| Sep 04 2013 |
2433 |
266.79 |
| Sep 04 2013 |
3611 |
273.01 |
| Aug 28 2013 |
3993 |
309.34 |
| Aug 28 2013 |
3678 |
291.02 |
| Aug 28 2013 |
4320 |
282.81 |
| Aug 21 2013 |
4014 |
309.34 |
| Aug 21 2013 |
2220 |
260.45 |
| Aug 21 2013 |
3440 |
268.68 |
| Aug 14 2013 |
4016 |
309.34 |
| Aug 14 2013 |
2239 |
260.45 |
| Aug 14 2013 |
3311 |
268.68 |
| Aug 07 2013 |
4020 |
309.34 |
| Aug 07 2013 |
2297 |
260.45 |
| Aug 07 2013 |
3366 |
268.68 |
| Jul 31 2013 |
4112 |
309.34 |
| Jul 31 2013 |
2327 |
260.45 |
| Jul 31 2013 |
3417 |
268.68 |
| Jul 24 2013 |
4107 |
309.34 |
| Jul 24 2013 |
2364 |
260.45 |
| Jul 24 2013 |
3435 |
268.68 |
| Jul 17 2013 |
4131 |
309.34 |
| Jul 17 2013 |
2364 |
260.45 |
| Jul 17 2013 |
3439 |
268.68 |
| Jul 10 2013 |
4158 |
309.34 |
| Jul 10 2013 |
2402 |
260.45 |
| Jul 10 2013 |
3497 |
268.68 |
| Jul 03 2013 |
4171 |
309.34 |
| Jul 03 2013 |
2456 |
260.45 |
| Jul 03 2013 |
3470 |
268.68 |
| Jun 26 2013 |
4178 |
309.34 |
| Jun 26 2013 |
2561 |
261.13 |
| Jun 26 2013 |
3142 |
261.13 |
| Jun 19 2013 |
4245 |
309.34 |
| Jun 19 2013 |
2623 |
261.13 |
| Jun 19 2013 |
3205 |
261.13 |
| Jun 12 2013 |
4313 |
309.34 |
| Jun 12 2013 |
2696 |
262.06 |
| Jun 12 2013 |
3342 |
262.06 |
| Jun 05 2013 |
4284 |
309.34 |
| Jun 05 2013 |
2685 |
262.06 |
| Jun 05 2013 |
3342 |
262.06 |
| May 29 2013 |
5161 |
325.17 |
| May 29 2013 |
2727 |
262.06 |
| May 29 2013 |
3337 |
262.06 |
| May 22 2013 |
5335 |
325.17 |
| May 22 2013 |
2795 |
262.06 |
| May 22 2013 |
3438 |
262.06 |
| May 15 2013 |
5385 |
325.17 |
| May 15 2013 |
2848 |
262.06 |
| May 15 2013 |
3487 |
262.06 |
| May 08 2013 |
2851 |
262.06 |
| May 08 2013 |
3463 |
262.06 |
| May 01 2013 |
2940 |
262.06 |
| May 01 2013 |
3550 |
262.06 |
| Apr 24 2013 |
2977 |
262.06 |
| Apr 24 2013 |
3601 |
262.06 |
| Apr 17 2013 |
2907 |
259.91 |
| Apr 17 2013 |
3509 |
259.91 |
| Apr 10 2013 |
2909 |
259.91 |
| Apr 10 2013 |
3600 |
259.91 |
| Apr 03 2013 |
2910 |
259.91 |
| Apr 03 2013 |
3619 |
259.91 |
| Mar 27 2013 |
3140 |
263.48 |
| Mar 27 2013 |
3871 |
263.48 |
| Mar 20 2013 |
3105 |
263.48 |
| Mar 20 2013 |
3887 |
263.48 |
| Mar 13 2013 |
3908 |
263.48 |
| Oct 19 2012 |
3345 |
281.5 |
| Oct 19 2012 |
4259 |
281.5 |
| Sep 23 2012 |
3338 |
281.5 |
| Sep 23 2012 |
4258 |
281.5 |
| Aug 31 2012 |
3245 |
281.5 |
| Aug 31 2012 |
4209 |
281.5 |
| Aug 24 2012 |
3717 |
291.96 |
| Aug 24 2012 |
4781 |
291.96 |
| Aug 10 2012 |
4192 |
302.42 |
| Aug 10 2012 |
5448 |
302.42 |
| Aug 03 2012 |
4123 |
302.42 |
| Aug 03 2012 |
5399 |
302.42 |
| Jul 27 2012 |
3901 |
299.43 |
| Jul 27 2012 |
5173 |
299.43 |
| Jul 06 2012 |
3827 |
299.43 |
| Jul 06 2012 |
5107 |
299.43 |
| Jun 22 2012 |
3581 |
299.43 |
| Jun 22 2012 |
4916 |
299.43 |
| Jun 15 2012 |
3626 |
299.43 |
| Jun 15 2012 |
5260 |
299.43 |
| Jun 08 2012 |
3589 |
299.43 |
| Jun 08 2012 |
5244 |
299.43 |
| Jun 01 2012 |
2333 |
269.52 |
| Jun 01 2012 |
3509 |
269.52 |
| May 25 2012 |
2020 |
269.52 |
| May 25 2012 |
3333 |
269.52 |
| May 18 2012 |
2071 |
269.52 |
| May 18 2012 |
3428 |
269.52 |
| May 11 2012 |
2047 |
269.52 |
| May 11 2012 |
3472 |
269.52 |
| May 04 2012 |
1978 |
269.52 |
| May 04 2012 |
3436 |
269.52 |
