| Apr 25 2024 |
2625 |
306.61 |
| Apr 25 2024 |
3562 |
306.61 |
| Apr 24 2024 |
2641 |
306.61 |
| Apr 24 2024 |
3562 |
306.61 |
| Apr 17 2024 |
2634 |
306.61 |
| Apr 17 2024 |
3700 |
306.61 |
| Apr 10 2024 |
2634 |
306.61 |
| Apr 10 2024 |
3702 |
306.61 |
| Apr 03 2024 |
2626 |
306.61 |
| Apr 03 2024 |
3717 |
306.61 |
| Mar 27 2024 |
2628 |
306.61 |
| Mar 27 2024 |
3729 |
306.61 |
| Mar 21 2024 |
2644 |
306.61 |
| Mar 21 2024 |
3720 |
306.61 |
| Mar 14 2024 |
2619 |
306.61 |
| Mar 14 2024 |
3678 |
306.61 |
| Mar 07 2024 |
2636 |
306.61 |
| Mar 07 2024 |
3685 |
306.61 |
| Feb 29 2024 |
2636 |
306.61 |
| Feb 29 2024 |
3704 |
306.61 |
| Feb 22 2024 |
2629 |
306.61 |
| Feb 22 2024 |
3717 |
306.61 |
| Feb 15 2024 |
2642 |
306.61 |
| Feb 15 2024 |
3708 |
306.61 |
| Feb 08 2024 |
2635 |
306.61 |
| Feb 08 2024 |
3675 |
306.61 |
| Feb 01 2024 |
2673 |
306.61 |
| Feb 01 2024 |
3604 |
306.61 |
| Jan 25 2024 |
2668 |
306.61 |
| Jan 25 2024 |
3596 |
306.61 |
| Jan 18 2024 |
2657 |
306.61 |
| Jan 18 2024 |
3588 |
306.61 |
| Jan 11 2024 |
2656 |
306.61 |
| Jan 11 2024 |
3586 |
306.61 |
| Jan 04 2024 |
2656 |
306.61 |
| Jan 04 2024 |
3584 |
306.61 |
| Dec 28 2023 |
2657 |
306.61 |
| Dec 28 2023 |
3584 |
306.61 |
| Dec 21 2023 |
2657 |
306.61 |
| Dec 21 2023 |
3584 |
306.61 |
| Dec 14 2023 |
2657 |
306.61 |
| Dec 14 2023 |
3584 |
306.61 |
| Dec 07 2023 |
2657 |
306.61 |
| Dec 07 2023 |
3584 |
306.61 |
| Nov 30 2023 |
2656 |
306.61 |
| Nov 30 2023 |
3586 |
306.61 |
| Nov 23 2023 |
2656 |
306.61 |
| Nov 23 2023 |
3582 |
306.61 |
| Nov 16 2023 |
2656 |
306.61 |
| Nov 16 2023 |
3579 |
306.61 |
| Nov 09 2023 |
2656 |
306.61 |
| Nov 09 2023 |
3581 |
306.61 |
| Nov 02 2023 |
2656 |
306.61 |
| Nov 02 2023 |
3581 |
306.61 |
| Oct 26 2023 |
2665 |
306.61 |
| Oct 26 2023 |
3580 |
306.61 |
| Oct 19 2023 |
2664 |
306.61 |
| Oct 19 2023 |
3552 |
306.61 |
| Oct 12 2023 |
2667 |
306.61 |
| Oct 12 2023 |
3553 |
306.61 |
| Oct 05 2023 |
2665 |
306.61 |
| Oct 05 2023 |
3481 |
306.61 |
| Sep 28 2023 |
2664 |
306.61 |
| Sep 28 2023 |
3510 |
306.61 |
| Sep 21 2023 |
2658 |
306.61 |
| Sep 21 2023 |
3501 |
306.61 |
| Sep 14 2023 |
2666 |
306.61 |
| Sep 14 2023 |
3509 |
306.61 |
| Sep 07 2023 |
2668 |
306.61 |
| Sep 07 2023 |
3508 |
306.61 |
| Aug 31 2023 |
2699 |
306.61 |
| Aug 31 2023 |
3540 |
306.61 |
| Aug 24 2023 |
1237 |
255.04 |
| Aug 24 2023 |
1588 |
255.04 |
| Aug 17 2023 |
1257 |
255.04 |
| Aug 17 2023 |
1600 |
255.04 |
| Aug 10 2023 |
1275 |
255.04 |
| Aug 10 2023 |
1608 |
255.04 |
| Aug 03 2023 |
1273 |
255.04 |
| Aug 03 2023 |
1606 |
255.04 |
| Jul 27 2023 |
1291 |
255.04 |
| Jul 27 2023 |
1620 |
255.04 |
| Jul 20 2023 |
1315 |
255.04 |
| Jul 20 2023 |
1625 |
255.04 |
| Jul 13 2023 |
1329 |
255.04 |
| Jul 13 2023 |
1647 |
255.04 |
| Jul 06 2023 |
1344 |
255.04 |
| Jul 06 2023 |
1666 |
255.04 |
| Jun 29 2023 |
1342 |
255.04 |
| Jun 29 2023 |
1665 |
255.04 |
| Jun 22 2023 |
1363 |
255.04 |
| Jun 22 2023 |
1670 |
255.04 |
| Jun 15 2023 |
1269 |
249.48 |
| Jun 15 2023 |
1556 |
249.48 |
| Jun 08 2023 |
1291 |
249.48 |
| Jun 08 2023 |
1587 |
249.48 |
| Jun 01 2023 |
1294 |
249.48 |
| Jun 01 2023 |
1597 |
249.48 |
| May 25 2023 |
1299 |
249.48 |
| May 25 2023 |
1606 |
249.48 |
| May 18 2023 |
1308 |
249.48 |
| May 18 2023 |
1620 |
249.48 |
| May 11 2023 |
1302 |
249.48 |
| May 11 2023 |
1603 |
249.48 |
| May 04 2023 |
1300 |
249.48 |
| May 04 2023 |
1602 |
249.48 |
| Apr 27 2023 |
1307 |
249.48 |
| Apr 27 2023 |
1610 |
249.48 |
| Apr 20 2023 |
1318 |
249.48 |
| Apr 20 2023 |
1634 |
249.48 |
| Apr 13 2023 |
1304 |
249.48 |
| Apr 13 2023 |
1638 |
249.48 |
| Apr 06 2023 |
1314 |
249.48 |
| Apr 06 2023 |
1655 |
249.48 |
| Mar 30 2023 |
1313 |
249.48 |
| Mar 30 2023 |
1663 |
249.48 |
| Mar 23 2023 |
1309 |
249.48 |
| Mar 23 2023 |
1661 |
249.48 |
| Mar 16 2023 |
1306 |
249.48 |
| Mar 16 2023 |
1665 |
249.48 |
| Mar 09 2023 |
1301 |
249.48 |
| Mar 09 2023 |
1661 |
249.48 |
| Mar 02 2023 |
1302 |
249.48 |
| Mar 02 2023 |
1674 |
249.48 |
| Feb 23 2023 |
1304 |
249.48 |
| Feb 23 2023 |
1672 |
249.48 |
| Feb 16 2023 |
1299 |
249.48 |
| Feb 16 2023 |
1654 |
249.48 |
| Feb 09 2023 |
1298 |
249.48 |
| Feb 09 2023 |
1653 |
249.48 |
| Feb 02 2023 |
1294 |
249.48 |
| Feb 02 2023 |
1647 |
249.48 |
| Jan 26 2023 |
1290 |
249.48 |
| Jan 26 2023 |
1645 |
249.48 |
| Jan 19 2023 |
1286 |
249.48 |
| Jan 19 2023 |
1643 |
249.48 |
| Jan 12 2023 |
1287 |
249.48 |
| Jan 12 2023 |
1643 |
249.48 |
| Jan 05 2023 |
1287 |
249.48 |
| Jan 05 2023 |
1643 |
249.48 |
| Dec 29 2022 |
1287 |
249.48 |
| Dec 29 2022 |
1643 |
249.48 |
| Dec 22 2022 |
1287 |
249.48 |
| Dec 22 2022 |
1643 |
249.48 |
| Dec 15 2022 |
1287 |
249.48 |
| Dec 15 2022 |
1645 |
249.48 |
| Dec 08 2022 |
1289 |
249.48 |
| Dec 08 2022 |
1643 |
249.48 |
| Dec 01 2022 |
1289 |
249.48 |
| Dec 01 2022 |
1643 |
249.48 |
| Nov 24 2022 |
1289 |
249.48 |
| Nov 24 2022 |
1643 |
249.48 |
| Nov 17 2022 |
1287 |
249.48 |
| Nov 17 2022 |
1650 |
249.48 |
| Nov 10 2022 |
1287 |
249.48 |
| Nov 10 2022 |
1651 |
249.48 |
| Nov 03 2022 |
1283 |
249.48 |
| Nov 03 2022 |
1644 |
249.48 |
| Oct 27 2022 |
1284 |
249.48 |
| Oct 27 2022 |
1648 |
249.48 |
| Oct 20 2022 |
1284 |
249.48 |
| Oct 20 2022 |
1648 |
249.48 |
| Oct 13 2022 |
1284 |
249.48 |
| Oct 13 2022 |
1647 |
249.48 |
| Oct 06 2022 |
1283 |
249.48 |
| Oct 06 2022 |
1649 |
249.48 |
| Sep 29 2022 |
1284 |
249.48 |
| Sep 29 2022 |
1651 |
249.48 |
| Sep 22 2022 |
1284 |
249.48 |
| Sep 22 2022 |
1655 |
249.48 |
| Sep 15 2022 |
1283 |
249.48 |
| Sep 15 2022 |
1657 |
249.48 |
| Sep 08 2022 |
1283 |
249.48 |
| Sep 08 2022 |
1655 |
249.48 |
| Sep 01 2022 |
1381 |
255.77 |
| Sep 01 2022 |
1761 |
255.77 |
| Aug 25 2022 |
1422 |
258.09 |
| Aug 25 2022 |
1803 |
258.09 |
| Aug 18 2022 |
1420 |
258.09 |
| Aug 18 2022 |
1799 |
258.09 |
| Aug 11 2022 |
1410 |
258.09 |
| Aug 11 2022 |
1794 |
258.09 |
| Aug 04 2022 |
1414 |
258.09 |
| Aug 04 2022 |
1785 |
258.09 |
| Jul 28 2022 |
1400 |
258.09 |
| Jul 28 2022 |
1775 |
258.09 |
| Jul 21 2022 |
1956 |
288.7 |
| Jul 21 2022 |
2553 |
288.7 |
| Jul 14 2022 |
1953 |
288.7 |
| Jul 14 2022 |
2547 |
288.7 |
| Jul 07 2022 |
1935 |
288.7 |
| Jul 07 2022 |
2537 |
288.7 |
| Jun 30 2022 |
1927 |
288.7 |
| Jun 30 2022 |
2524 |
288.7 |
| Jun 23 2022 |
1912 |
288.7 |
| Jun 23 2022 |
2507 |
288.7 |
| Jun 16 2022 |
1859 |
288.7 |
| Jun 16 2022 |
2449 |
288.7 |
| Jun 09 2022 |
1856 |
288.7 |
| Jun 09 2022 |
2392 |
288.7 |
| Jun 02 2022 |
1797 |
288.7 |
| Jun 02 2022 |
2349 |
288.7 |
| May 26 2022 |
1770 |
288.7 |
| May 26 2022 |
2284 |
288.7 |
| May 19 2022 |
1732 |
288.7 |
| May 19 2022 |
2267 |
288.7 |
| May 12 2022 |
1729 |
288.7 |
| May 12 2022 |
2261 |
288.7 |
| May 05 2022 |
1678 |
288.7 |
| May 05 2022 |
2201 |
288.7 |
| Apr 28 2022 |
1645 |
288.7 |
| Apr 28 2022 |
2168 |
288.7 |
| Apr 21 2022 |
1581 |
288.7 |
| Apr 21 2022 |
2109 |
288.7 |
| Apr 14 2022 |
1563 |
288.7 |
| Apr 14 2022 |
2087 |
288.7 |
| Apr 07 2022 |
1545 |
288.7 |
| Apr 07 2022 |
2054 |
288.7 |
| Mar 31 2022 |
1540 |
288.7 |
| Mar 31 2022 |
2043 |
288.7 |
| Mar 24 2022 |
1515 |
288.7 |
| Mar 24 2022 |
2025 |
288.7 |
| Mar 17 2022 |
1493 |
288.7 |
| Mar 17 2022 |
2013 |
288.7 |
| Mar 10 2022 |
1483 |
288.7 |
| Mar 10 2022 |
1988 |
288.7 |
| Mar 03 2022 |
1479 |
288.7 |
| Mar 03 2022 |
1972 |
288.7 |
| Feb 24 2022 |
1464 |
288.7 |
| Feb 24 2022 |
1924 |
288.7 |
| Feb 17 2022 |
1375 |
288.7 |
| Feb 17 2022 |
1827 |
288.7 |
| Feb 10 2022 |
1379 |
288.7 |
| Feb 10 2022 |
1832 |
288.7 |
| Feb 03 2022 |
1385 |
288.7 |
| Feb 03 2022 |
1837 |
288.7 |
| Jan 27 2022 |
1384 |
288.7 |
| Jan 27 2022 |
1838 |
288.7 |
| Jan 20 2022 |
1384 |
288.7 |
| Jan 20 2022 |
1837 |
288.7 |
| Jan 13 2022 |
1380 |
288.7 |
| Jan 13 2022 |
1837 |
288.7 |
| Jan 06 2022 |
1380 |
288.7 |
| Jan 06 2022 |
1837 |
288.7 |
| Dec 30 2021 |
1381 |
288.7 |
| Dec 30 2021 |
1838 |
288.7 |
| Dec 23 2021 |
1381 |
288.7 |
| Dec 23 2021 |
1838 |
288.7 |
| Dec 16 2021 |
1381 |
288.7 |
| Dec 16 2021 |
1838 |
288.7 |
| Dec 09 2021 |
1381 |
288.7 |
| Dec 09 2021 |
1838 |
288.7 |
| Dec 02 2021 |
1381 |
288.7 |
| Dec 02 2021 |
1838 |
288.7 |
| Nov 25 2021 |
1381 |
288.7 |
| Nov 25 2021 |
1838 |
288.7 |
| Nov 18 2021 |
1381 |
288.7 |
| Nov 18 2021 |
1838 |
288.7 |
| Nov 11 2021 |
1381 |
288.7 |
| Nov 11 2021 |
1838 |
288.7 |
| Nov 04 2021 |
1381 |
288.7 |
| Nov 04 2021 |
1849 |
288.7 |
| Oct 28 2021 |
1381 |
288.7 |
| Oct 28 2021 |
1849 |
288.7 |
| Oct 21 2021 |
1381 |
288.7 |
| Oct 21 2021 |
1849 |
288.7 |
| Oct 14 2021 |
1381 |
288.7 |
| Oct 14 2021 |
1850 |
288.7 |
| Oct 07 2021 |
1382 |
288.7 |
| Oct 07 2021 |
1850 |
288.7 |
| Sep 30 2021 |
1365 |
288.7 |
| Sep 30 2021 |
1824 |
288.7 |
| Sep 23 2021 |
1327 |
288.7 |
| Sep 23 2021 |
1785 |
288.7 |
| Sep 16 2021 |
1304 |
288.7 |
| Sep 16 2021 |
1720 |
288.7 |
| Sep 09 2021 |
1297 |
288.7 |
| Sep 09 2021 |
1713 |
288.7 |
| Sep 02 2021 |
468 |
274.31 |
| Sep 02 2021 |
527 |
274.31 |
| Aug 26 2021 |
733 |
315.75 |
| Aug 26 2021 |
849 |
315.75 |
| Aug 19 2021 |
723 |
315.75 |
| Aug 19 2021 |
814 |
315.75 |
| Aug 12 2021 |
713 |
315.75 |
| Aug 12 2021 |
809 |
315.75 |
| Aug 05 2021 |
691 |
315.75 |
| Aug 05 2021 |
772 |
315.75 |
| Jul 29 2021 |
644 |
315.75 |
| Jul 29 2021 |
750 |
315.75 |
| Jul 22 2021 |
592 |
315.75 |
| Jul 22 2021 |
616 |
315.75 |
| Jul 15 2021 |
510 |
315.75 |
| Jul 15 2021 |
568 |
315.75 |
| Jul 08 2021 |
408 |
315.75 |
| Jul 08 2021 |
508 |
315.75 |
| Jul 01 2021 |
398 |
315.75 |
| Jul 01 2021 |
499 |
315.75 |
| Jun 24 2021 |
368 |
315.75 |
| Jun 24 2021 |
464 |
315.75 |
| Jun 10 2021 |
561 |
352.34 |
| Jun 10 2021 |
832 |
352.34 |
| Jun 03 2021 |
723 |
352.34 |
| May 27 2021 |
565 |
352.34 |
| May 27 2021 |
726 |
352.34 |
| May 07 2021 |
2665 |
352.34 |
| Jun 12 2020 |
1093 |
352.34 |
| Jun 12 2020 |
1502 |
352.34 |
| Jun 05 2020 |
1171 |
352.34 |
| Jun 05 2020 |
1569 |
352.34 |
| May 29 2020 |
1220 |
352.34 |
| May 29 2020 |
1633 |
352.34 |
| May 22 2020 |
1284 |
352.34 |
| May 22 2020 |
1715 |
352.34 |
| May 15 2020 |
1311 |
352.34 |
| May 15 2020 |
1797 |
352.34 |
| May 08 2020 |
1341 |
352.34 |
| May 08 2020 |
1843 |
352.34 |
| May 01 2020 |
1453 |
352.34 |
| May 01 2020 |
1986 |
352.34 |
| Apr 24 2020 |
1499 |
352.34 |
| Apr 24 2020 |
2077 |
352.34 |
| Apr 17 2020 |
1507 |
352.34 |
| Apr 17 2020 |
2171 |
352.34 |
| Apr 10 2020 |
1544 |
352.34 |
| Apr 10 2020 |
2212 |
352.34 |
| Apr 03 2020 |
1606 |
352.34 |
| Apr 03 2020 |
2290 |
352.34 |
| Mar 27 2020 |
1623 |
352.34 |
| Mar 27 2020 |
2390 |
352.34 |
| Mar 20 2020 |
1644 |
352.34 |
| Mar 20 2020 |
2431 |
352.34 |
| Mar 13 2020 |
1664 |
352.34 |
| Mar 13 2020 |
2503 |
352.34 |
| Mar 06 2020 |
1693 |
352.34 |
| Mar 06 2020 |
2532 |
352.34 |
| Feb 28 2020 |
1674 |
352.34 |
| Feb 28 2020 |
2563 |
352.34 |
| Feb 21 2020 |
1656 |
352.34 |
| Feb 21 2020 |
2534 |
352.34 |
| Feb 14 2020 |
1665 |
352.34 |
| Feb 14 2020 |
2542 |
352.34 |
| Feb 07 2020 |
1659 |
352.34 |
| Feb 07 2020 |
2536 |
352.34 |
| Jan 31 2020 |
1659 |
352.34 |
| Jan 31 2020 |
2549 |
352.34 |
| Jan 24 2020 |
1668 |
352.34 |
| Jan 24 2020 |
2554 |
352.34 |
| Jan 17 2020 |
1661 |
352.34 |
| Jan 17 2020 |
2546 |
352.34 |
| Jan 10 2020 |
1662 |
352.34 |
| Jan 10 2020 |
2546 |
352.34 |
| Jan 03 2020 |
1663 |
352.34 |
| Jan 03 2020 |
2551 |
352.34 |
| Dec 27 2019 |
1664 |
352.34 |
| Dec 27 2019 |
2552 |
352.34 |
| Dec 20 2019 |
1664 |
352.34 |
| Dec 20 2019 |
2552 |
352.34 |
| Dec 13 2019 |
1664 |
352.34 |
| Dec 13 2019 |
2552 |
352.34 |
| Dec 06 2019 |
1665 |
352.34 |
| Dec 06 2019 |
2552 |
352.34 |
| Nov 29 2019 |
1671 |
352.34 |
| Nov 29 2019 |
2559 |
352.34 |
| Nov 22 2019 |
1671 |
352.34 |
| Nov 22 2019 |
2559 |
352.34 |
| Nov 15 2019 |
1671 |
352.34 |
| Nov 15 2019 |
2559 |
352.34 |
| Nov 08 2019 |
1671 |
352.34 |
| Nov 08 2019 |
2553 |
352.34 |
| Nov 01 2019 |
1669 |
352.34 |
| Nov 01 2019 |
2518 |
352.34 |
| Oct 25 2019 |
1669 |
352.34 |
| Oct 25 2019 |
2518 |
352.34 |
| Oct 18 2019 |
1669 |
352.34 |
| Oct 18 2019 |
2520 |
352.34 |
| Oct 11 2019 |
1669 |
352.34 |
| Oct 11 2019 |
2516 |
352.34 |
| Oct 04 2019 |
1669 |
352.34 |
| Oct 04 2019 |
2521 |
352.34 |
| Sep 27 2019 |
1664 |
352.34 |
| Sep 27 2019 |
2533 |
352.34 |
| Sep 20 2019 |
1663 |
352.34 |
| Sep 20 2019 |
2530 |
352.34 |
| Sep 13 2019 |
1657 |
352.34 |
| Sep 13 2019 |
2529 |
352.34 |
| Sep 06 2019 |
1655 |
352.34 |
| Sep 06 2019 |
2563 |
352.34 |
| Aug 30 2019 |
1675 |
352.34 |
| Aug 30 2019 |
2595 |
352.34 |
| Aug 23 2019 |
1693 |
352.34 |
| Aug 23 2019 |
2612 |
352.34 |
| Aug 16 2019 |
2838 |
374.1 |
| Aug 16 2019 |
4314 |
374.1 |
| Aug 09 2019 |
2854 |
374.1 |
| Aug 09 2019 |
4338 |
374.1 |
| Aug 02 2019 |
2892 |
374.1 |
| Aug 02 2019 |
4378 |
374.1 |
| Jul 26 2019 |
2952 |
374.1 |
| Jul 26 2019 |
4447 |
374.1 |
| Jul 19 2019 |
1025 |
330.16 |
| Jul 19 2019 |
2948 |
374.1 |
| Jul 19 2019 |
3226 |
359.45 |
| Jul 12 2019 |
1030 |
330.16 |
| Jul 12 2019 |
2686 |
366.98 |
| Jul 12 2019 |
3368 |
359.62 |
| Jul 05 2019 |
1162 |
330.16 |
| Jul 05 2019 |
2849 |
366.98 |
| Jul 05 2019 |
3548 |
359.62 |
| Jun 28 2019 |
1168 |
330.16 |
| Jun 28 2019 |
2902 |
366.98 |
| Jun 28 2019 |
3603 |
359.62 |
| Jun 21 2019 |
1179 |
330.16 |
| Jun 21 2019 |
3172 |
371.86 |
| Jun 21 2019 |
3702 |
361.44 |
| Jun 14 2019 |
1182 |
330.16 |
| Jun 14 2019 |
2393 |
357.43 |
| Jun 14 2019 |
3065 |
351.98 |
| Jun 07 2019 |
1197 |
330.16 |
| Jun 07 2019 |
2187 |
351.5 |
| Jun 07 2019 |
2218 |
337.38 |
| May 31 2019 |
1190 |
330.16 |
| May 31 2019 |
2171 |
351.5 |
| May 31 2019 |
2203 |
337.38 |
| May 24 2019 |
1209 |
330.16 |
| May 24 2019 |
2239 |
351.5 |
| May 24 2019 |
2236 |
337.38 |
| May 17 2019 |
2301 |
369.97 |
| May 17 2019 |
2072 |
351.62 |
| May 17 2019 |
2258 |
351.5 |
| May 17 2019 |
1856 |
327.83 |
| May 10 2019 |
2305 |
369.97 |
| May 10 2019 |
2077 |
351.62 |
| May 10 2019 |
2257 |
351.5 |
| May 10 2019 |
1854 |
327.83 |
| May 03 2019 |
2303 |
369.97 |
| May 03 2019 |
2099 |
351.62 |
| May 03 2019 |
1544 |
334.05 |
| May 03 2019 |
1864 |
327.83 |
| Apr 26 2019 |
2297 |
369.97 |
| Apr 26 2019 |
2094 |
351.62 |
| Apr 26 2019 |
1569 |
334.05 |
| Apr 26 2019 |
1894 |
327.83 |
| Apr 19 2019 |
2316 |
369.97 |
| Apr 19 2019 |
2048 |
351.62 |
| Apr 19 2019 |
1613 |
334.05 |
| Apr 19 2019 |
1863 |
327.83 |
| Apr 18 2019 |
2318 |
369.97 |
| Apr 18 2019 |
2059 |
351.62 |
| Apr 18 2019 |
1616 |
334.05 |
| Apr 12 2019 |
2336 |
369.97 |
| Apr 12 2019 |
2040 |
351.62 |
| Apr 12 2019 |
1645 |
334.05 |
| Apr 12 2019 |
1863 |
327.83 |
| Apr 05 2019 |
2277 |
369.97 |
| Apr 05 2019 |
1921 |
351.62 |
| Apr 05 2019 |
1614 |
334.05 |
| Apr 05 2019 |
1806 |
327.83 |
| Mar 29 2019 |
2186 |
369.97 |
| Mar 29 2019 |
1919 |
351.62 |
| Mar 29 2019 |
1625 |
334.05 |
| Mar 29 2019 |
1796 |
327.83 |
| Mar 22 2019 |
2231 |
369.97 |
| Mar 22 2019 |
1903 |
351.62 |
| Mar 22 2019 |
1626 |
334.05 |
| Mar 22 2019 |
1814 |
327.83 |
| Mar 15 2019 |
2314 |
369.97 |
| Mar 15 2019 |
1965 |
351.62 |
| Mar 15 2019 |
1608 |
334.05 |
| Mar 15 2019 |
1832 |
327.83 |
| Mar 08 2019 |
2224 |
369.97 |
| Mar 08 2019 |
1935 |
351.62 |
| Mar 08 2019 |
1601 |
334.05 |
| Mar 08 2019 |
1822 |
327.83 |
| Mar 01 2019 |
2261 |
369.97 |
| Mar 01 2019 |
1961 |
351.62 |
| Mar 01 2019 |
1612 |
334.05 |
| Mar 01 2019 |
1837 |
327.83 |
| Feb 22 2019 |
2264 |
369.97 |
| Feb 22 2019 |
1963 |
351.62 |
| Feb 22 2019 |
1609 |
334.05 |
| Feb 22 2019 |
1837 |
327.83 |
| Feb 15 2019 |
2276 |
369.97 |
| Feb 15 2019 |
1970 |
351.62 |
| Feb 15 2019 |
1617 |
334.05 |
| Feb 15 2019 |
1846 |
327.83 |
| Feb 08 2019 |
2357 |
369.97 |
| Feb 08 2019 |
1976 |
351.62 |
| Feb 08 2019 |
1615 |
334.05 |
| Feb 08 2019 |
1849 |
327.83 |
| Feb 01 2019 |
2358 |
369.97 |
| Feb 01 2019 |
1986 |
351.62 |
| Feb 01 2019 |
1623 |
334.05 |
| Feb 01 2019 |
1850 |
327.83 |
| Jan 25 2019 |
2358 |
369.97 |
| Jan 25 2019 |
1987 |
351.62 |
| Jan 25 2019 |
1630 |
334.05 |
| Jan 25 2019 |
1856 |
327.83 |
| Jan 18 2019 |
2361 |
369.97 |
| Jan 18 2019 |
1988 |
351.62 |
| Jan 18 2019 |
1635 |
334.05 |
| Jan 18 2019 |
1867 |
327.83 |
| Jan 11 2019 |
2361 |
369.97 |
| Jan 11 2019 |
1988 |
351.62 |
| Jan 11 2019 |
1636 |
334.05 |
| Jan 11 2019 |
1867 |
327.83 |
| Jan 04 2019 |
2361 |
369.97 |
| Jan 04 2019 |
1989 |
351.62 |
| Jan 04 2019 |
1638 |
334.05 |
| Jan 04 2019 |
1867 |
327.83 |
| Dec 28 2018 |
2366 |
369.97 |
| Dec 28 2018 |
1989 |
351.62 |
| Dec 28 2018 |
1638 |
334.05 |
| Dec 28 2018 |
1867 |
327.83 |
| Dec 21 2018 |
2366 |
369.97 |
| Dec 21 2018 |
1989 |
351.62 |
| Dec 21 2018 |
1638 |
334.05 |
| Dec 21 2018 |
1867 |
327.83 |
| Dec 14 2018 |
2366 |
369.97 |
| Dec 14 2018 |
1989 |
351.62 |
| Dec 14 2018 |
1638 |
334.05 |
| Dec 14 2018 |
1867 |
327.83 |
| Dec 07 2018 |
2355 |
369.97 |
| Dec 07 2018 |
1989 |
351.62 |
| Dec 07 2018 |
1637 |
334.05 |
| Dec 07 2018 |
1866 |
327.83 |
| Nov 30 2018 |
2355 |
369.97 |
| Nov 30 2018 |
1989 |
351.62 |
| Nov 30 2018 |
1637 |
334.05 |
| Nov 30 2018 |
1866 |
327.83 |
| Nov 23 2018 |
2355 |
369.97 |
| Nov 23 2018 |
1989 |
351.62 |
| Nov 23 2018 |
1637 |
334.05 |
| Nov 23 2018 |
1866 |
327.83 |
| Nov 16 2018 |
2355 |
369.97 |
| Nov 16 2018 |
1989 |
351.62 |
| Nov 16 2018 |
1637 |
334.05 |
| Nov 16 2018 |
1866 |
327.83 |
| Nov 09 2018 |
2355 |
369.97 |
| Nov 09 2018 |
1989 |
351.62 |
| Nov 09 2018 |
1637 |
334.05 |
| Nov 09 2018 |
1866 |
327.83 |
| Nov 02 2018 |
2355 |
369.97 |
| Nov 02 2018 |
1989 |
351.62 |
| Nov 02 2018 |
1637 |
334.05 |
| Nov 02 2018 |
1860 |
327.83 |
| Oct 26 2018 |
2355 |
369.97 |
| Oct 26 2018 |
1989 |
351.62 |
| Oct 26 2018 |
1637 |
334.05 |
| Oct 26 2018 |
1860 |
327.83 |
| Oct 19 2018 |
2355 |
369.97 |
| Oct 19 2018 |
1995 |
351.62 |
| Oct 19 2018 |
1637 |
334.05 |
| Oct 19 2018 |
1864 |
327.83 |
| Oct 12 2018 |
2356 |
369.97 |
| Oct 12 2018 |
1989 |
351.62 |
| Oct 12 2018 |
1638 |
334.05 |
| Oct 12 2018 |
1861 |
327.83 |
| Oct 05 2018 |
2356 |
369.97 |
| Oct 05 2018 |
1991 |
351.62 |
| Oct 05 2018 |
1637 |
334.05 |
| Oct 05 2018 |
1866 |
327.83 |
| Sep 28 2018 |
2359 |
369.97 |
| Sep 28 2018 |
1945 |
351.62 |
| Sep 28 2018 |
1637 |
334.05 |
| Sep 28 2018 |
1850 |
327.83 |
| Sep 21 2018 |
2329 |
369.97 |
| Sep 21 2018 |
1940 |
351.62 |
| Sep 21 2018 |
1632 |
334.05 |
| Sep 21 2018 |
1851 |
327.83 |
| Sep 14 2018 |
2352 |
369.97 |
| Sep 14 2018 |
1951 |
351.62 |
| Sep 14 2018 |
1633 |
334.05 |
| Sep 14 2018 |
1854 |
327.83 |
| Sep 07 2018 |
2362 |
369.97 |
| Sep 07 2018 |
1975 |
351.62 |
| Sep 07 2018 |
1507 |
329.44 |
| Sep 07 2018 |
1890 |
327.83 |
| Aug 31 2018 |
2402 |
369.97 |
| Aug 31 2018 |
1983 |
351.62 |
| Aug 31 2018 |
1536 |
329.44 |
| Aug 31 2018 |
1918 |
327.83 |
| Aug 24 2018 |
2420 |
369.97 |
| Aug 24 2018 |
1957 |
351.62 |
| Aug 24 2018 |
1494 |
329.44 |
| Aug 24 2018 |
1882 |
327.83 |
| Aug 17 2018 |
2417 |
369.97 |
| Aug 17 2018 |
1967 |
351.62 |
| Aug 17 2018 |
1167 |
318.02 |
| Aug 17 2018 |
1603 |
320.91 |
| Aug 10 2018 |
2422 |
369.97 |
| Aug 10 2018 |
2035 |
351.62 |
| Aug 10 2018 |
1181 |
318.02 |
| Aug 10 2018 |
1682 |
320.91 |
| Aug 03 2018 |
2449 |
369.97 |
| Aug 03 2018 |
2081 |
351.62 |
| Aug 03 2018 |
1187 |
318.02 |
| Aug 03 2018 |
1701 |
320.91 |
| Jul 27 2018 |
2475 |
369.97 |
| Jul 27 2018 |
2580 |
362.34 |
| Jul 27 2018 |
1178 |
318.02 |
| Jul 27 2018 |
1833 |
324.49 |
| Jul 20 2018 |
2518 |
369.97 |
| Jul 20 2018 |
2571 |
362.34 |
| Jul 20 2018 |
1209 |
318.02 |
| Jul 20 2018 |
1866 |
324.49 |
| Jul 13 2018 |
2543 |
369.97 |
| Jul 13 2018 |
2646 |
362.34 |
| Jul 13 2018 |
1671 |
336.87 |
| Jul 13 2018 |
2119 |
332.19 |
| Jul 06 2018 |
2533 |
369.97 |
| Jul 06 2018 |
2473 |
362.34 |
| Jul 06 2018 |
1533 |
336.87 |
| Jul 06 2018 |
1916 |
332.19 |
| Jun 29 2018 |
2528 |
369.97 |
| Jun 29 2018 |
2495 |
362.34 |
| Jun 29 2018 |
1544 |
336.87 |
| Jun 29 2018 |
1927 |
332.19 |
| Jun 22 2018 |
2592 |
369.97 |
| Jun 22 2018 |
2570 |
362.34 |
| Jun 22 2018 |
1078 |
321.16 |
| Jun 22 2018 |
2012 |
332.19 |
| Jun 15 2018 |
2593 |
369.97 |
| Jun 15 2018 |
2594 |
362.34 |
| Jun 15 2018 |
1441 |
330.33 |
| Jun 15 2018 |
2668 |
343.43 |
| Jun 08 2018 |
2653 |
369.97 |
| Jun 08 2018 |
2635 |
362.34 |
| Jun 08 2018 |
1500 |
330.33 |
| Jun 08 2018 |
2717 |
343.43 |
| Jun 01 2018 |
2640 |
369.97 |
| Jun 01 2018 |
2879 |
362.34 |
| Jun 01 2018 |
1961 |
341.76 |
| Jun 01 2018 |
2690 |
339.15 |
| May 25 2018 |
2642 |
369.97 |
| May 25 2018 |
2894 |
362.34 |
| May 25 2018 |
2025 |
341.76 |
| May 25 2018 |
2756 |
339.15 |
| May 18 2018 |
2042 |
341.76 |
| May 18 2018 |
2857 |
341.76 |
| May 11 2018 |
2043 |
341.76 |
| May 11 2018 |
2915 |
341.76 |
| May 04 2018 |
2102 |
341.06 |
| May 04 2018 |
2958 |
341.06 |
| Apr 27 2018 |
2120 |
341.06 |
| Apr 27 2018 |
2963 |
341.06 |
| Apr 20 2018 |
2174 |
341.06 |
| Apr 20 2018 |
2995 |
341.06 |
| Apr 13 2018 |
2166 |
341.06 |
| Apr 13 2018 |
2994 |
341.06 |
| Apr 06 2018 |
2169 |
341.06 |
| Apr 06 2018 |
3003 |
341.06 |
| Mar 30 2018 |
2192 |
341.06 |
| Mar 30 2018 |
3048 |
341.06 |
| Mar 23 2018 |
2191 |
341.06 |
| Mar 23 2018 |
3097 |
341.06 |
| Mar 16 2018 |
2202 |
341.06 |
| Mar 16 2018 |
3141 |
341.06 |
| Mar 09 2018 |
2197 |
341.06 |
| Mar 09 2018 |
3166 |
341.06 |
| Mar 02 2018 |
2208 |
341.06 |
| Mar 02 2018 |
3311 |
341.06 |
| Feb 23 2018 |
2222 |
341.06 |
| Feb 23 2018 |
3333 |
341.06 |
| Feb 16 2018 |
2235 |
341.06 |
| Feb 16 2018 |
3349 |
341.06 |
| Feb 09 2018 |
2242 |
341.06 |
| Feb 09 2018 |
3356 |
341.06 |
| Feb 02 2018 |
2241 |
341.06 |
| Feb 02 2018 |
3365 |
341.06 |
| Jan 26 2018 |
2242 |
341.06 |
| Jan 26 2018 |
3363 |
341.06 |
| Jan 19 2018 |
2242 |
341.06 |
| Jan 19 2018 |
3364 |
341.06 |
| Jan 12 2018 |
2256 |
341.06 |
| Jan 12 2018 |
3380 |
341.06 |
| Jan 05 2018 |
2258 |
341.06 |
| Jan 05 2018 |
3382 |
341.06 |
| Dec 29 2017 |
2258 |
341.06 |
| Dec 29 2017 |
3382 |
341.06 |
| Dec 22 2017 |
2258 |
341.06 |
| Dec 22 2017 |
3382 |
341.06 |
| Dec 15 2017 |
2260 |
341.06 |
| Dec 15 2017 |
3385 |
341.06 |
| Dec 08 2017 |
2260 |
341.06 |
| Dec 08 2017 |
3385 |
341.06 |
| Dec 01 2017 |
2260 |
341.06 |
| Dec 01 2017 |
3385 |
341.06 |
| Nov 24 2017 |
2260 |
341.06 |
| Nov 24 2017 |
3385 |
341.06 |
| Nov 17 2017 |
2260 |
341.06 |
| Nov 17 2017 |
3385 |
341.06 |
| Nov 10 2017 |
2260 |
341.06 |
| Nov 10 2017 |
3388 |
341.06 |
| Nov 03 2017 |
2260 |
341.06 |
| Nov 03 2017 |
3388 |
341.06 |
| Oct 27 2017 |
2260 |
341.06 |
| Oct 27 2017 |
3401 |
341.06 |
| Oct 20 2017 |
2264 |
341.06 |
| Oct 20 2017 |
3390 |
341.06 |
| Oct 13 2017 |
2264 |
341.06 |
| Oct 13 2017 |
3399 |
341.06 |
| Oct 06 2017 |
2263 |
341.06 |
| Oct 06 2017 |
3402 |
341.06 |
| Sep 29 2017 |
2264 |
341.06 |
| Sep 29 2017 |
3381 |
341.06 |
| Sep 22 2017 |
2263 |
341.06 |
| Sep 22 2017 |
3410 |
341.06 |
| Sep 15 2017 |
2292 |
341.06 |
| Sep 15 2017 |
3443 |
341.06 |
| Sep 08 2017 |
2320 |
341.06 |
| Sep 08 2017 |
3493 |
341.06 |
| Sep 01 2017 |
2341 |
341.06 |
| Sep 01 2017 |
3465 |
341.06 |
| Aug 25 2017 |
2349 |
341.06 |
| Aug 25 2017 |
3802 |
341.06 |
| Aug 18 2017 |
2963 |
352.06 |
| Aug 18 2017 |
4636 |
352.06 |
| Aug 11 2017 |
2501 |
343.95 |
| Aug 11 2017 |
4076 |
343.95 |
| Aug 04 2017 |
2551 |
343.95 |
| Aug 04 2017 |
4121 |
343.95 |
| Jul 28 2017 |
2563 |
343.95 |
| Jul 28 2017 |
4159 |
343.95 |
| Jul 21 2017 |
2630 |
343.95 |
| Jul 21 2017 |
4253 |
343.95 |
| Jul 14 2017 |
2674 |
343.95 |
| Jul 14 2017 |
4285 |
343.95 |
| Jul 07 2017 |
1192 |
303.25 |
| Jul 07 2017 |
2023 |
329.97 |
| Jul 07 2017 |
3452 |
331.17 |
| Jun 30 2017 |
1214 |
303.25 |
| Jun 30 2017 |
2788 |
344.98 |
| Jun 30 2017 |
3515 |
332.2 |
| Jun 23 2017 |
1255 |
303.25 |
| Jun 23 2017 |
3544 |
344.98 |
| Jun 23 2017 |
3539 |
332.2 |
| Jun 16 2017 |
1244 |
303.25 |
| Jun 16 2017 |
2864 |
332.02 |
| Jun 16 2017 |
2695 |
319.23 |
| Jun 09 2017 |
1077 |
303.25 |
| Jun 09 2017 |
2931 |
332.02 |
| Jun 09 2017 |
2572 |
319.23 |
| Jun 02 2017 |
1183 |
303.25 |
| Jun 02 2017 |
2195 |
317.95 |
| Jun 02 2017 |
2015 |
307.67 |
| May 26 2017 |
1231 |
303.25 |
| May 26 2017 |
1575 |
302.91 |
| May 26 2017 |
2029 |
307.67 |
| May 19 2017 |
1294 |
304.6 |
| May 19 2017 |
1566 |
302.91 |
| May 19 2017 |
1503 |
296.39 |
| May 12 2017 |
1298 |
304.6 |
| May 12 2017 |
1616 |
302.91 |
| May 12 2017 |
1496 |
296.39 |
| May 05 2017 |
1325 |
304.6 |
| May 05 2017 |
1634 |
302.91 |
| May 05 2017 |
1550 |
296.39 |
| Apr 28 2017 |
1349 |
304.6 |
| Apr 28 2017 |
1585 |
302.91 |
| Apr 28 2017 |
1550 |
296.39 |
| Apr 21 2017 |
1357 |
304.6 |
| Apr 21 2017 |
1663 |
302.91 |
| Apr 21 2017 |
1598 |
296.39 |
| Apr 14 2017 |
1394 |
304.6 |
| Apr 14 2017 |
1685 |
302.91 |
| Apr 14 2017 |
1621 |
296.39 |
| Apr 07 2017 |
1396 |
304.6 |
| Apr 07 2017 |
1716 |
302.91 |
| Apr 07 2017 |
1497 |
296.39 |
| Mar 31 2017 |
1434 |
304.6 |
| Mar 31 2017 |
1766 |
302.91 |
| Mar 31 2017 |
1544 |
296.39 |
| Mar 24 2017 |
1409 |
304.6 |
| Mar 24 2017 |
1733 |
302.91 |
| Mar 24 2017 |
1534 |
296.39 |
| Mar 17 2017 |
1418 |
304.6 |
| Mar 17 2017 |
1765 |
302.91 |
| Mar 17 2017 |
1538 |
296.39 |
| Mar 10 2017 |
1430 |
304.6 |
| Mar 10 2017 |
1777 |
302.91 |
| Mar 10 2017 |
1563 |
296.39 |
| Mar 03 2017 |
1439 |
304.6 |
| Mar 03 2017 |
1759 |
302.91 |
| Mar 03 2017 |
1567 |
296.39 |
| Feb 24 2017 |
1471 |
304.6 |
| Feb 24 2017 |
1773 |
302.91 |
| Feb 24 2017 |
1598 |
296.39 |
| Feb 17 2017 |
1462 |
304.6 |
| Feb 17 2017 |
1699 |
302.91 |
| Feb 17 2017 |
1600 |
296.39 |
| Feb 10 2017 |
1481 |
304.6 |
| Feb 10 2017 |
1699 |
302.91 |
| Feb 10 2017 |
1609 |
296.39 |
| Feb 03 2017 |
1494 |
304.6 |
| Feb 03 2017 |
1701 |
302.91 |
| Feb 03 2017 |
1623 |
296.39 |
| Jan 27 2017 |
1501 |
304.6 |
| Jan 27 2017 |
1706 |
302.91 |
| Jan 27 2017 |
1631 |
296.39 |
| Jan 20 2017 |
1498 |
304.6 |
| Jan 20 2017 |
1715 |
302.91 |
| Jan 20 2017 |
1636 |
296.39 |
| Jan 13 2017 |
1504 |
304.6 |
| Jan 13 2017 |
1715 |
302.91 |
| Jan 13 2017 |
1637 |
296.39 |
| Jan 06 2017 |
1504 |
304.6 |
| Jan 06 2017 |
1715 |
302.91 |
| Jan 06 2017 |
1637 |
296.39 |
| Dec 30 2016 |
1504 |
304.6 |
| Dec 30 2016 |
1718 |
302.91 |
| Dec 30 2016 |
1639 |
296.39 |
| Dec 23 2016 |
1504 |
304.6 |
| Dec 23 2016 |
1718 |
302.91 |
| Dec 23 2016 |
1639 |
296.39 |
| Dec 16 2016 |
1504 |
304.6 |
| Dec 16 2016 |
1716 |
302.91 |
| Dec 16 2016 |
1641 |
296.39 |
| Dec 09 2016 |
1504 |
304.6 |
| Dec 09 2016 |
1715 |
302.91 |
| Dec 09 2016 |
1641 |
296.39 |
| Dec 02 2016 |
1504 |
304.6 |
| Dec 02 2016 |
1715 |
302.91 |
| Dec 02 2016 |
1641 |
296.39 |
| Nov 25 2016 |
1504 |
304.6 |
| Nov 25 2016 |
1715 |
302.91 |
| Nov 25 2016 |
1641 |
296.39 |
| Nov 18 2016 |
1504 |
304.6 |
| Nov 18 2016 |
1715 |
302.91 |
| Nov 18 2016 |
1641 |
296.39 |
| Nov 11 2016 |
1506 |
304.6 |
| Nov 11 2016 |
1715 |
302.91 |
| Nov 11 2016 |
1642 |
296.39 |
| Nov 04 2016 |
1506 |
304.6 |
| Nov 04 2016 |
1715 |
302.91 |
| Nov 04 2016 |
1642 |
296.39 |
| Oct 28 2016 |
1504 |
304.6 |
| Oct 28 2016 |
1715 |
302.91 |
| Oct 28 2016 |
1640 |
296.39 |
| Oct 21 2016 |
1507 |
304.6 |
| Oct 21 2016 |
1719 |
302.91 |
| Oct 21 2016 |
1642 |
296.39 |
| Oct 14 2016 |
1508 |
304.6 |
| Oct 14 2016 |
1726 |
302.91 |
| Oct 14 2016 |
1649 |
296.39 |
| Oct 07 2016 |
1510 |
304.6 |
| Oct 07 2016 |
1726 |
302.91 |
| Oct 07 2016 |
1651 |
296.39 |
| Sep 30 2016 |
1511 |
304.6 |
| Sep 30 2016 |
1730 |
302.91 |
| Sep 30 2016 |
1652 |
296.39 |
| Sep 23 2016 |
1503 |
304.6 |
| Sep 23 2016 |
1729 |
302.91 |
| Sep 23 2016 |
1643 |
296.39 |
| Sep 16 2016 |
1501 |
304.6 |
| Sep 16 2016 |
1747 |
302.91 |
| Sep 16 2016 |
1656 |
296.39 |
| Sep 09 2016 |
1526 |
304.6 |
| Sep 09 2016 |
1784 |
302.91 |
| Sep 09 2016 |
1718 |
296.39 |
| Sep 02 2016 |
1536 |
304.6 |
| Sep 02 2016 |
1818 |
302.91 |
| Sep 02 2016 |
1756 |
296.39 |
| Aug 26 2016 |
1385 |
304.6 |
| Aug 26 2016 |
1831 |
302.91 |
| Aug 26 2016 |
1664 |
296.39 |
| Aug 19 2016 |
1386 |
304.6 |
| Aug 19 2016 |
1839 |
302.91 |
| Aug 19 2016 |
1670 |
296.39 |
| Aug 12 2016 |
1389 |
304.6 |
| Aug 12 2016 |
1666 |
297.55 |
| Aug 12 2016 |
2232 |
296.22 |
| Aug 05 2016 |
1458 |
304.6 |
| Aug 05 2016 |
1694 |
297.55 |
| Aug 05 2016 |
2324 |
296.22 |
| Jul 29 2016 |
1390 |
304.6 |
| Jul 29 2016 |
1701 |
297.55 |
| Jul 29 2016 |
2301 |
296.22 |
| Jul 22 2016 |
1459 |
304.6 |
| Jul 22 2016 |
1760 |
297.55 |
| Jul 22 2016 |
2367 |
296.22 |
| Jun 22 2016 |
1601 |
305.96 |
| Jun 22 2016 |
2143 |
303.88 |
| Jun 22 2016 |
2946 |
298.81 |
| Jun 15 2016 |
1644 |
305.96 |
| Jun 15 2016 |
2186 |
303.88 |
| Jun 15 2016 |
3009 |
298.81 |
| Jun 08 2016 |
2315 |
313.59 |
| Jun 08 2016 |
1194 |
295.59 |
| Jun 08 2016 |
1830 |
294.71 |
| Jun 08 2016 |
3003 |
298.81 |
| Jun 01 2016 |
2483 |
313.59 |
| Jun 01 2016 |
1251 |
295.59 |
| Jun 01 2016 |
1464 |
284.83 |
| Jun 01 2016 |
2360 |
284.59 |
| May 25 2016 |
2476 |
313.59 |
| May 25 2016 |
952 |
285.21 |
| May 25 2016 |
1175 |
275.3 |
| May 25 2016 |
1916 |
275.3 |
| May 18 2016 |
2457 |
313.59 |
| May 18 2016 |
1662 |
305.96 |
| May 18 2016 |
1182 |
275.3 |
| May 18 2016 |
1925 |
275.3 |
| May 11 2016 |
2394 |
313.59 |
| May 11 2016 |
1646 |
305.96 |
| May 11 2016 |
1178 |
275.3 |
| May 11 2016 |
1924 |
275.3 |
| May 04 2016 |
2425 |
313.59 |
| May 04 2016 |
1642 |
305.96 |
| May 04 2016 |
1149 |
275.3 |
| May 04 2016 |
1912 |
275.3 |
| Apr 27 2016 |
2517 |
313.59 |
| Apr 27 2016 |
1734 |
305.96 |
| Apr 27 2016 |
1201 |
275.3 |
| Apr 27 2016 |
1947 |
275.3 |
| Apr 20 2016 |
2579 |
313.59 |
| Apr 20 2016 |
1759 |
305.96 |
| Apr 20 2016 |
1285 |
275.3 |
| Apr 20 2016 |
2044 |
275.3 |
| Apr 13 2016 |
2601 |
313.59 |
| Apr 13 2016 |
1853 |
305.96 |
| Apr 13 2016 |
1266 |
275.3 |
| Apr 13 2016 |
2051 |
275.3 |
| Apr 06 2016 |
2650 |
313.59 |
| Apr 06 2016 |
1902 |
305.96 |
| Apr 06 2016 |
1296 |
275.3 |
| Apr 06 2016 |
2070 |
275.3 |
| Mar 30 2016 |
2606 |
313.59 |
| Mar 30 2016 |
1890 |
305.96 |
| Mar 30 2016 |
1273 |
275.3 |
| Mar 30 2016 |
2065 |
275.3 |
| Mar 23 2016 |
2673 |
313.59 |
| Mar 23 2016 |
1962 |
305.96 |
| Mar 23 2016 |
1285 |
275.3 |
| Mar 23 2016 |
2094 |
275.3 |
| Mar 16 2016 |
2666 |
313.59 |
| Mar 16 2016 |
1988 |
305.96 |
| Mar 16 2016 |
1246 |
275.3 |
| Mar 16 2016 |
2074 |
275.3 |
| Mar 09 2016 |
2680 |
313.59 |
| Mar 09 2016 |
2005 |
305.96 |
| Mar 09 2016 |
1243 |
275.3 |
| Mar 09 2016 |
2084 |
275.3 |
| Mar 02 2016 |
2688 |
313.59 |
| Mar 02 2016 |
1991 |
305.96 |
| Mar 02 2016 |
1227 |
275.3 |
| Mar 02 2016 |
2073 |
275.3 |
| Feb 24 2016 |
2669 |
313.59 |
| Feb 24 2016 |
2011 |
305.96 |
| Feb 24 2016 |
1245 |
275.3 |
| Feb 24 2016 |
2087 |
275.3 |
| Feb 17 2016 |
2678 |
313.59 |
| Feb 17 2016 |
2044 |
305.96 |
| Feb 17 2016 |
1254 |
275.3 |
| Feb 17 2016 |
2102 |
275.3 |
| Feb 10 2016 |
2690 |
313.59 |
| Feb 10 2016 |
2057 |
305.96 |
| Feb 10 2016 |
1272 |
275.3 |
| Feb 10 2016 |
2119 |
275.3 |
| Feb 03 2016 |
2688 |
313.59 |
| Feb 03 2016 |
2068 |
305.96 |
| Feb 03 2016 |
1275 |
275.3 |
| Feb 03 2016 |
2131 |
275.3 |
| Jan 27 2016 |
2688 |
313.59 |
| Jan 27 2016 |
2082 |
305.96 |
| Jan 27 2016 |
1281 |
275.3 |
| Jan 27 2016 |
2145 |
275.3 |
| Jan 20 2016 |
2689 |
313.59 |
| Jan 20 2016 |
2082 |
305.96 |
| Jan 20 2016 |
1283 |
275.3 |
| Jan 20 2016 |
2148 |
275.3 |
| Jan 13 2016 |
2689 |
313.59 |
| Jan 13 2016 |
2084 |
305.96 |
| Jan 13 2016 |
1283 |
275.3 |
| Jan 13 2016 |
2149 |
275.3 |
| Jan 06 2016 |
2689 |
313.59 |
| Jan 06 2016 |
2084 |
305.96 |
| Jan 06 2016 |
1283 |
275.3 |
| Jan 06 2016 |
2148 |
275.3 |
| Dec 30 2015 |
2690 |
313.59 |
| Dec 30 2015 |
2084 |
305.96 |
| Dec 30 2015 |
1282 |
275.3 |
| Dec 30 2015 |
2147 |
275.3 |
| Dec 23 2015 |
2690 |
313.59 |
| Dec 23 2015 |
2084 |
305.96 |
| Dec 23 2015 |
1282 |
275.3 |
| Dec 23 2015 |
2147 |
275.3 |
| Dec 16 2015 |
2690 |
313.59 |
| Dec 16 2015 |
2084 |
305.96 |
| Dec 16 2015 |
1282 |
275.3 |
| Dec 16 2015 |
2147 |
275.3 |
| Dec 09 2015 |
2690 |
313.59 |
| Dec 09 2015 |
2084 |
305.96 |
| Dec 09 2015 |
1283 |
275.3 |
| Dec 09 2015 |
2148 |
275.3 |
| Dec 02 2015 |
2690 |
313.59 |
| Dec 02 2015 |
2084 |
305.96 |
| Dec 02 2015 |
1283 |
275.3 |
| Dec 02 2015 |
2148 |
275.3 |
| Nov 25 2015 |
2690 |
313.59 |
| Nov 25 2015 |
2084 |
305.96 |
| Nov 25 2015 |
1283 |
275.3 |
| Nov 25 2015 |
2148 |
275.3 |
| Nov 18 2015 |
2690 |
313.59 |
| Nov 18 2015 |
2084 |
305.96 |
| Nov 18 2015 |
1283 |
275.3 |
| Nov 18 2015 |
2148 |
275.3 |
| Nov 11 2015 |
2690 |
313.59 |
| Nov 11 2015 |
2082 |
305.96 |
| Nov 11 2015 |
1283 |
275.3 |
| Nov 11 2015 |
2147 |
275.3 |
| Nov 04 2015 |
2690 |
313.59 |
| Nov 04 2015 |
2082 |
305.96 |
| Nov 04 2015 |
1283 |
275.3 |
| Nov 04 2015 |
2147 |
275.3 |
| Oct 28 2015 |
2690 |
313.59 |
| Oct 28 2015 |
2082 |
305.96 |
| Oct 28 2015 |
1279 |
275.3 |
| Oct 28 2015 |
2147 |
275.3 |
| Oct 21 2015 |
2692 |
313.59 |
| Oct 21 2015 |
2079 |
305.96 |
| Oct 21 2015 |
1283 |
275.3 |
| Oct 21 2015 |
2148 |
275.3 |
| Oct 14 2015 |
2692 |
313.59 |
| Oct 14 2015 |
2080 |
305.96 |
| Oct 14 2015 |
1283 |
275.3 |
| Oct 14 2015 |
2147 |
275.3 |
| Oct 07 2015 |
2692 |
313.59 |
| Oct 07 2015 |
2080 |
305.96 |
| Oct 07 2015 |
1283 |
275.3 |
| Oct 07 2015 |
2145 |
275.3 |
| Sep 30 2015 |
2692 |
313.59 |
| Sep 30 2015 |
2082 |
305.96 |
| Sep 30 2015 |
1285 |
275.3 |
| Sep 30 2015 |
2141 |
275.3 |
| Sep 23 2015 |
2712 |
313.59 |
| Sep 23 2015 |
2088 |
305.96 |
| Sep 23 2015 |
1285 |
275.3 |
| Sep 23 2015 |
2147 |
275.3 |
| Sep 16 2015 |
2714 |
313.59 |
| Sep 16 2015 |
2074 |
305.96 |
| Sep 16 2015 |
1292 |
275.3 |
| Sep 16 2015 |
2146 |
275.3 |
| Sep 09 2015 |
2709 |
313.59 |
| Sep 09 2015 |
2078 |
305.96 |
| Sep 09 2015 |
1297 |
275.3 |
| Sep 09 2015 |
2122 |
275.3 |
| Sep 02 2015 |
2679 |
313.59 |
| Sep 02 2015 |
2097 |
305.96 |
| Sep 02 2015 |
1627 |
284.83 |
| Sep 02 2015 |
2615 |
284.83 |
| Aug 26 2015 |
2769 |
313.59 |
| Aug 26 2015 |
2149 |
305.96 |
| Aug 26 2015 |
1219 |
271.81 |
| Aug 26 2015 |
2043 |
273.01 |
| Aug 19 2015 |
2760 |
313.59 |
| Aug 19 2015 |
2236 |
305.96 |
| Aug 19 2015 |
1213 |
271.81 |
| Aug 19 2015 |
2058 |
273.01 |
| Aug 12 2015 |
2794 |
313.59 |
| Aug 12 2015 |
2205 |
305.96 |
| Aug 12 2015 |
1231 |
271.81 |
| Aug 12 2015 |
2009 |
271.76 |
| Aug 05 2015 |
2796 |
313.59 |
| Aug 05 2015 |
2231 |
305.96 |
| Aug 05 2015 |
1230 |
271.81 |
| Aug 05 2015 |
2023 |
271.76 |
| Jul 29 2015 |
2751 |
313.59 |
| Jul 29 2015 |
2615 |
313.36 |
| Jul 29 2015 |
1092 |
265.93 |
| Jul 29 2015 |
2268 |
275.83 |
| Jul 22 2015 |
2749 |
313.59 |
| Jul 22 2015 |
2615 |
313.36 |
| Jul 22 2015 |
1061 |
265.93 |
| Jul 22 2015 |
2249 |
275.83 |
| Jul 15 2015 |
2826 |
313.59 |
| Jul 15 2015 |
2783 |
313.36 |
| Jul 15 2015 |
986 |
261.22 |
| Jul 15 2015 |
2457 |
278.16 |
| Jul 08 2015 |
2880 |
313.59 |
| Jul 08 2015 |
2706 |
311.15 |
| Jul 08 2015 |
1005 |
261.22 |
| Jul 08 2015 |
2529 |
278.16 |
| Jul 01 2015 |
2911 |
313.59 |
| Jul 01 2015 |
2740 |
311.15 |
| Jul 01 2015 |
1029 |
261.22 |
| Jul 01 2015 |
2554 |
278.16 |
| Jun 24 2015 |
2910 |
313.59 |
| Jun 24 2015 |
2791 |
311.15 |
| Jun 24 2015 |
1041 |
261.22 |
| Jun 24 2015 |
2126 |
269.01 |
| Jun 17 2015 |
3031 |
316.34 |
| Jun 17 2015 |
1131 |
263.49 |
| Jun 17 2015 |
1865 |
263.49 |
| Jun 10 2015 |
3037 |
316.34 |
| Jun 10 2015 |
1160 |
263.49 |
| Jun 10 2015 |
1823 |
263.49 |
| Jun 03 2015 |
3148 |
316.34 |
| Jun 03 2015 |
1162 |
263.49 |
| Jun 03 2015 |
1892 |
263.49 |
| May 27 2015 |
2479 |
304.52 |
| May 27 2015 |
1178 |
263.49 |
| May 27 2015 |
1881 |
263.49 |
| May 20 2015 |
2780 |
309.43 |
| May 20 2015 |
1211 |
263.49 |
| May 20 2015 |
1903 |
263.49 |
| May 13 2015 |
1705 |
286.15 |
| May 13 2015 |
1219 |
263.49 |
| May 13 2015 |
1907 |
263.49 |
| May 06 2015 |
1629 |
286.15 |
| May 06 2015 |
1061 |
262.55 |
| May 06 2015 |
1768 |
262.55 |
| Apr 29 2015 |
1704 |
286.15 |
| Apr 29 2015 |
1114 |
262.55 |
| Apr 29 2015 |
1836 |
262.55 |
| Apr 22 2015 |
1729 |
286.15 |
| Apr 22 2015 |
1121 |
262.55 |
| Apr 22 2015 |
1845 |
262.55 |
| Apr 15 2015 |
1766 |
286.15 |
| Apr 15 2015 |
1116 |
262.55 |
| Apr 15 2015 |
1880 |
262.55 |
| Apr 08 2015 |
1783 |
286.15 |
| Apr 08 2015 |
1139 |
262.55 |
| Apr 08 2015 |
1900 |
262.55 |
| Apr 01 2015 |
1837 |
286.15 |
| Apr 01 2015 |
1175 |
262.55 |
| Apr 01 2015 |
1945 |
262.55 |
| Mar 25 2015 |
1779 |
286.15 |
| Mar 25 2015 |
1143 |
262.55 |
| Mar 25 2015 |
1899 |
262.55 |
| Mar 18 2015 |
1761 |
286.15 |
| Mar 18 2015 |
1161 |
262.55 |
| Mar 18 2015 |
1906 |
262.55 |
| Mar 11 2015 |
1810 |
286.15 |
| Mar 11 2015 |
1179 |
262.55 |
| Mar 11 2015 |
2056 |
262.55 |
| Mar 04 2015 |
1860 |
286.15 |
| Mar 04 2015 |
1205 |
262.55 |
| Mar 04 2015 |
2076 |
262.55 |
| Feb 25 2015 |
1878 |
286.15 |
| Feb 25 2015 |
1205 |
262.55 |
| Feb 25 2015 |
2110 |
262.55 |
| Feb 18 2015 |
1945 |
286.15 |
| Feb 18 2015 |
1220 |
262.55 |
| Feb 18 2015 |
2159 |
262.55 |
| Feb 11 2015 |
1969 |
286.15 |
| Feb 11 2015 |
1233 |
262.55 |
| Feb 11 2015 |
2161 |
262.55 |
| Feb 04 2015 |
1984 |
286.15 |
| Feb 04 2015 |
1241 |
262.55 |
| Feb 04 2015 |
2167 |
262.55 |
| Jan 28 2015 |
1986 |
286.15 |
| Jan 28 2015 |
1242 |
262.55 |
| Jan 28 2015 |
2170 |
262.55 |
| Jan 21 2015 |
1997 |
286.15 |
| Jan 21 2015 |
1249 |
262.55 |
| Jan 21 2015 |
2182 |
262.55 |
| Jan 14 2015 |
2000 |
286.15 |
| Jan 14 2015 |
1250 |
262.55 |
| Jan 14 2015 |
2188 |
262.55 |
| Jan 07 2015 |
2000 |
286.15 |
| Jan 07 2015 |
1252 |
262.55 |
| Jan 07 2015 |
2189 |
262.55 |
| Dec 31 2014 |
2000 |
286.15 |
| Dec 31 2014 |
1252 |
262.55 |
| Dec 31 2014 |
2191 |
262.55 |
| Dec 24 2014 |
2000 |
286.15 |
| Dec 24 2014 |
1252 |
262.55 |
| Dec 24 2014 |
2191 |
262.55 |
| Dec 17 2014 |
2000 |
286.15 |
| Dec 17 2014 |
1253 |
262.55 |
| Dec 17 2014 |
2191 |
262.55 |
| Dec 10 2014 |
2000 |
286.15 |
| Dec 10 2014 |
1253 |
262.55 |
| Dec 10 2014 |
2191 |
262.55 |
| Dec 03 2014 |
2000 |
286.15 |
| Dec 03 2014 |
1253 |
262.55 |
| Dec 03 2014 |
2191 |
262.55 |
| Nov 26 2014 |
2000 |
286.15 |
| Nov 26 2014 |
1253 |
262.55 |
| Nov 26 2014 |
2191 |
262.55 |
| Nov 19 2014 |
2000 |
286.15 |
| Nov 19 2014 |
1253 |
262.55 |
| Nov 19 2014 |
2191 |
262.55 |
| Nov 12 2014 |
2000 |
286.15 |
| Nov 12 2014 |
1253 |
262.55 |
| Nov 12 2014 |
2191 |
262.55 |
| Nov 05 2014 |
2000 |
286.15 |
| Nov 05 2014 |
1253 |
262.55 |
| Nov 05 2014 |
2191 |
262.55 |
| Oct 29 2014 |
2000 |
286.15 |
| Oct 29 2014 |
1253 |
262.55 |
| Oct 29 2014 |
2191 |
262.55 |
| Oct 22 2014 |
1998 |
286.15 |
| Oct 22 2014 |
1251 |
262.55 |
| Oct 22 2014 |
2198 |
262.55 |
| Oct 15 2014 |
1997 |
286.15 |
| Oct 15 2014 |
1248 |
262.55 |
| Oct 15 2014 |
2195 |
262.55 |
| Oct 08 2014 |
2004 |
286.15 |
| Oct 08 2014 |
1249 |
262.55 |
| Oct 08 2014 |
2196 |
262.55 |
| Oct 01 2014 |
2005 |
286.15 |
| Oct 01 2014 |
1251 |
262.55 |
| Oct 01 2014 |
2194 |
262.55 |
| Sep 24 2014 |
2002 |
286.15 |
| Sep 24 2014 |
1256 |
262.55 |
| Sep 24 2014 |
2186 |
262.55 |
| Sep 17 2014 |
1998 |
286.15 |
| Sep 17 2014 |
1287 |
262.55 |
| Sep 17 2014 |
2203 |
262.55 |
| Sep 10 2014 |
2005 |
286.15 |
| Sep 10 2014 |
1284 |
262.55 |
| Sep 10 2014 |
2198 |
262.55 |
| Sep 03 2014 |
2006 |
286.15 |
| Sep 03 2014 |
1331 |
263.35 |
| Sep 03 2014 |
2599 |
269.37 |
| Aug 27 2014 |
1997 |
286.15 |
| Aug 27 2014 |
1361 |
263.35 |
| Aug 27 2014 |
2607 |
269.37 |
| Aug 20 2014 |
2004 |
286.15 |
| Aug 20 2014 |
1369 |
263.35 |
| Aug 20 2014 |
2624 |
269.37 |
| Aug 13 2014 |
2009 |
286.15 |
| Aug 13 2014 |
1580 |
269.11 |
| Aug 13 2014 |
2528 |
267.2 |
| Aug 06 2014 |
2049 |
286.15 |
| Aug 06 2014 |
1613 |
269.11 |
| Aug 06 2014 |
2532 |
267.2 |
| Jul 30 2014 |
2063 |
286.15 |
| Jul 30 2014 |
1880 |
275.07 |
| Jul 30 2014 |
2915 |
273.16 |
| Jul 23 2014 |
1854 |
280.03 |
| Jul 23 2014 |
1783 |
273.37 |
| Jul 23 2014 |
2505 |
266.12 |
| Jul 16 2014 |
1872 |
280.03 |
| Jul 16 2014 |
1768 |
273.37 |
| Jul 16 2014 |
2488 |
266.12 |
| Jul 09 2014 |
3502 |
314.34 |
| Jul 09 2014 |
1825 |
273.37 |
| Jul 09 2014 |
3055 |
275.07 |
| Jul 02 2014 |
3554 |
314.34 |
| Jul 02 2014 |
1840 |
273.37 |
| Jul 02 2014 |
3119 |
275.07 |
| Jun 25 2014 |
3596 |
314.34 |
| Jun 25 2014 |
1937 |
274.4 |
| Jun 25 2014 |
3060 |
274.4 |
| Jun 18 2014 |
3631 |
314.34 |
| Jun 18 2014 |
1990 |
274.4 |
| Jun 18 2014 |
3092 |
274.4 |
| Jun 11 2014 |
3660 |
314.34 |
| Jun 11 2014 |
2037 |
274.4 |
| Jun 11 2014 |
3119 |
274.4 |
| Jun 04 2014 |
1988 |
285.52 |
| Jun 04 2014 |
3607 |
312.76 |
| Jun 04 2014 |
2103 |
274.4 |
| Jun 04 2014 |
3169 |
274.4 |
| May 28 2014 |
1988 |
285.52 |
| May 28 2014 |
3192 |
305.05 |
| May 28 2014 |
2643 |
285.07 |
| May 28 2014 |
3891 |
285.07 |
| May 21 2014 |
1985 |
285.52 |
| May 21 2014 |
3212 |
305.05 |
| May 21 2014 |
2700 |
285.07 |
| May 21 2014 |
3918 |
285.07 |
| May 14 2014 |
2030 |
285.52 |
| May 14 2014 |
3248 |
305.05 |
| May 14 2014 |
2736 |
285.07 |
| May 14 2014 |
3947 |
285.07 |
| May 07 2014 |
1946 |
285.52 |
| May 07 2014 |
3183 |
305.05 |
| May 07 2014 |
2716 |
284.55 |
| May 07 2014 |
3915 |
284.55 |
| Apr 30 2014 |
2064 |
285.52 |
| Apr 30 2014 |
3256 |
302.4 |
| Apr 30 2014 |
2870 |
284.55 |
| Apr 30 2014 |
4069 |
284.55 |
| Apr 23 2014 |
2124 |
285.52 |
| Apr 23 2014 |
3343 |
302.4 |
| Apr 23 2014 |
2919 |
284.55 |
| Apr 23 2014 |
4132 |
284.55 |
| Apr 16 2014 |
2119 |
285.52 |
| Apr 16 2014 |
3333 |
302.4 |
| Apr 16 2014 |
2904 |
284.55 |
| Apr 16 2014 |
4127 |
284.55 |
| Apr 09 2014 |
2120 |
285.52 |
| Apr 09 2014 |
3472 |
302.4 |
| Apr 09 2014 |
2941 |
284.55 |
| Apr 09 2014 |
4226 |
284.55 |
| Apr 02 2014 |
2068 |
285.52 |
| Apr 02 2014 |
3527 |
302.4 |
| Apr 02 2014 |
3002 |
284.55 |
| Apr 02 2014 |
4118 |
284.55 |
| Mar 26 2014 |
2068 |
285.52 |
| Mar 26 2014 |
3505 |
302.4 |
| Mar 26 2014 |
3056 |
284.55 |
| Mar 26 2014 |
4155 |
284.55 |
| Mar 19 2014 |
2124 |
285.52 |
| Mar 19 2014 |
3505 |
302.4 |
| Mar 19 2014 |
3077 |
284.55 |
| Mar 19 2014 |
4191 |
284.55 |
| Mar 12 2014 |
2150 |
285.52 |
| Mar 12 2014 |
3523 |
302.4 |
| Mar 12 2014 |
3105 |
284.55 |
| Mar 12 2014 |
4224 |
284.55 |
| Mar 05 2014 |
2166 |
285.52 |
| Mar 05 2014 |
3503 |
302.4 |
| Mar 05 2014 |
3123 |
284.55 |
| Mar 05 2014 |
4242 |
284.55 |
| Feb 26 2014 |
2190 |
285.52 |
| Feb 26 2014 |
3529 |
302.4 |
| Feb 26 2014 |
3145 |
284.55 |
| Feb 26 2014 |
4268 |
284.55 |
| Feb 19 2014 |
2197 |
285.52 |
| Feb 19 2014 |
3576 |
302.4 |
| Feb 19 2014 |
3171 |
284.55 |
| Feb 19 2014 |
4295 |
284.55 |
| Feb 12 2014 |
2198 |
285.52 |
| Feb 12 2014 |
3578 |
302.4 |
| Feb 12 2014 |
3171 |
284.55 |
| Feb 12 2014 |
4285 |
284.55 |
| Feb 05 2014 |
2195 |
285.52 |
| Feb 05 2014 |
3608 |
302.4 |
| Feb 05 2014 |
3229 |
284.55 |
| Feb 05 2014 |
4335 |
284.55 |
| Jan 29 2014 |
2195 |
285.52 |
| Jan 29 2014 |
3604 |
302.4 |
| Jan 29 2014 |
3255 |
284.55 |
| Jan 29 2014 |
4355 |
284.55 |
| Jan 22 2014 |
2192 |
285.52 |
| Jan 22 2014 |
3602 |
302.4 |
| Jan 22 2014 |
3270 |
284.55 |
| Jan 22 2014 |
4369 |
284.55 |
| Jan 15 2014 |
2192 |
285.52 |
| Jan 15 2014 |
3603 |
302.4 |
| Jan 15 2014 |
3285 |
284.55 |
| Jan 15 2014 |
4379 |
284.55 |
| Jan 08 2014 |
2192 |
285.52 |
| Jan 08 2014 |
3603 |
302.4 |
| Jan 08 2014 |
3289 |
284.55 |
| Jan 08 2014 |
4384 |
284.55 |
| Jan 01 2014 |
2192 |
285.52 |
| Jan 01 2014 |
3603 |
302.4 |
| Jan 01 2014 |
3292 |
284.55 |
| Jan 01 2014 |
4385 |
284.55 |
| Dec 25 2013 |
2194 |
285.52 |
| Dec 25 2013 |
3603 |
302.4 |
| Dec 25 2013 |
3292 |
284.55 |
| Dec 25 2013 |
4385 |
284.55 |
| Dec 18 2013 |
2194 |
285.52 |
| Dec 18 2013 |
3603 |
302.4 |
| Dec 18 2013 |
3292 |
284.55 |
| Dec 18 2013 |
4385 |
284.55 |
| Dec 11 2013 |
2194 |
285.52 |
| Dec 11 2013 |
3603 |
302.4 |
| Dec 11 2013 |
3292 |
284.55 |
| Dec 11 2013 |
4385 |
284.55 |
| Dec 04 2013 |
2194 |
285.52 |
| Dec 04 2013 |
3603 |
302.4 |
| Dec 04 2013 |
3292 |
284.55 |
| Dec 04 2013 |
4386 |
284.55 |
| Nov 27 2013 |
2194 |
285.52 |
| Nov 27 2013 |
3603 |
302.4 |
| Nov 27 2013 |
3292 |
284.55 |
| Nov 27 2013 |
4386 |
284.55 |
| Nov 20 2013 |
2194 |
285.52 |
| Nov 20 2013 |
3603 |
302.4 |
| Nov 20 2013 |
3292 |
284.55 |
| Nov 20 2013 |
4387 |
284.55 |
| Nov 13 2013 |
2194 |
285.52 |
| Nov 13 2013 |
3603 |
302.4 |
| Nov 13 2013 |
3292 |
284.55 |
| Nov 13 2013 |
4387 |
284.55 |
| Nov 06 2013 |
2194 |
285.52 |
| Nov 06 2013 |
3603 |
302.4 |
| Nov 06 2013 |
3292 |
284.55 |
| Nov 06 2013 |
4387 |
284.55 |
| Oct 30 2013 |
2194 |
285.52 |
| Oct 30 2013 |
3603 |
302.4 |
| Oct 30 2013 |
3292 |
284.55 |
| Oct 30 2013 |
4386 |
284.55 |
| Oct 23 2013 |
2194 |
285.52 |
| Oct 23 2013 |
3604 |
302.4 |
| Oct 23 2013 |
3292 |
284.55 |
| Oct 23 2013 |
4386 |
284.55 |
| Oct 16 2013 |
2192 |
285.52 |
| Oct 16 2013 |
3622 |
302.4 |
| Oct 16 2013 |
3291 |
284.55 |
| Oct 16 2013 |
4391 |
284.55 |
| Oct 09 2013 |
2191 |
285.52 |
| Oct 09 2013 |
3613 |
302.4 |
| Oct 09 2013 |
3306 |
284.55 |
| Oct 09 2013 |
4407 |
284.55 |
| Oct 02 2013 |
2204 |
285.52 |
| Oct 02 2013 |
3619 |
302.4 |
| Oct 02 2013 |
3308 |
284.55 |
| Oct 02 2013 |
4410 |
284.55 |
| Sep 25 2013 |
2197 |
285.52 |
| Sep 25 2013 |
3609 |
302.4 |
| Sep 25 2013 |
3296 |
284.55 |
| Sep 25 2013 |
4413 |
284.55 |
| Sep 18 2013 |
2188 |
285.52 |
| Sep 18 2013 |
3582 |
302.4 |
| Sep 18 2013 |
2878 |
276.79 |
| Sep 18 2013 |
4585 |
287.13 |
| Sep 11 2013 |
2146 |
285.52 |
| Sep 11 2013 |
3616 |
302.4 |
| Sep 11 2013 |
2887 |
276.79 |
| Sep 11 2013 |
4583 |
287.13 |
| Sep 04 2013 |
2152 |
285.52 |
| Sep 04 2013 |
3620 |
302.4 |
| Sep 04 2013 |
2921 |
276.79 |
| Sep 04 2013 |
4607 |
287.13 |
| Aug 28 2013 |
2230 |
285.52 |
| Aug 28 2013 |
3621 |
302.4 |
| Aug 28 2013 |
2858 |
274.99 |
| Aug 28 2013 |
3966 |
277.7 |
| Aug 21 2013 |
2222 |
285.52 |
| Aug 21 2013 |
3636 |
302.4 |
| Aug 21 2013 |
2905 |
274.99 |
| Aug 21 2013 |
4013 |
277.7 |
| Aug 14 2013 |
1959 |
285.52 |
| Aug 14 2013 |
3638 |
302.4 |
| Aug 14 2013 |
2942 |
274.99 |
| Aug 14 2013 |
3863 |
277.7 |
| Aug 07 2013 |
1971 |
285.52 |
| Aug 07 2013 |
3636 |
302.4 |
| Aug 07 2013 |
3009 |
274.99 |
| Aug 07 2013 |
3932 |
277.7 |
| Jul 31 2013 |
1972 |
285.52 |
| Jul 31 2013 |
3718 |
302.4 |
| Jul 31 2013 |
3054 |
274.99 |
| Jul 31 2013 |
3986 |
277.7 |
| Jul 24 2013 |
1975 |
285.52 |
| Jul 24 2013 |
3718 |
302.4 |
| Jul 24 2013 |
3076 |
274.99 |
| Jul 24 2013 |
4006 |
277.7 |
| Jul 17 2013 |
1927 |
285.52 |
| Jul 17 2013 |
3746 |
302.4 |
| Jul 17 2013 |
3083 |
274.99 |
| Jul 17 2013 |
4010 |
277.7 |
| Jul 10 2013 |
1952 |
285.52 |
| Jul 10 2013 |
3787 |
302.4 |
| Jul 10 2013 |
2286 |
258.05 |
| Jul 10 2013 |
3938 |
275.97 |
| Jul 03 2013 |
1883 |
285.52 |
| Jul 03 2013 |
3802 |
302.4 |
| Jul 03 2013 |
2341 |
258.05 |
| Jul 03 2013 |
3907 |
275.97 |
| Jun 26 2013 |
1874 |
285.52 |
| Jun 26 2013 |
3818 |
302.4 |
| Jun 26 2013 |
1370 |
232.53 |
| Jun 26 2013 |
3265 |
263.48 |
| Jun 19 2013 |
1888 |
285.52 |
| Jun 19 2013 |
3876 |
302.4 |
| Jun 19 2013 |
1400 |
232.53 |
| Jun 19 2013 |
3331 |
263.48 |
| Jun 12 2013 |
3653 |
297.1 |
| Jun 12 2013 |
1179 |
225.62 |
| Jun 12 2013 |
1811 |
232.53 |
| Jun 05 2013 |
3616 |
297.1 |
| Jun 05 2013 |
860 |
215.21 |
| Jun 05 2013 |
1759 |
231.22 |
| May 29 2013 |
3543 |
297.1 |
| May 29 2013 |
885 |
215.21 |
| May 29 2013 |
1123 |
215.21 |
| May 22 2013 |
3660 |
297.1 |
| May 22 2013 |
791 |
211.1 |
| May 22 2013 |
1038 |
211.1 |
| May 15 2013 |
3695 |
297.1 |
| May 15 2013 |
829 |
211.1 |
| May 15 2013 |
1069 |
211.1 |
| May 08 2013 |
3690 |
297.1 |
| May 08 2013 |
832 |
211.1 |
| May 08 2013 |
1068 |
211.1 |
| May 01 2013 |
887 |
211.1 |
| May 01 2013 |
1156 |
211.1 |
| Apr 24 2013 |
925 |
211.1 |
| Apr 24 2013 |
1218 |
211.1 |
| Apr 17 2013 |
980 |
211.1 |
| Apr 17 2013 |
1260 |
211.1 |
| Apr 10 2013 |
1008 |
211.1 |
| Apr 10 2013 |
1312 |
211.1 |
| Apr 03 2013 |
1008 |
211.1 |
| Apr 03 2013 |
1346 |
211.1 |
| Mar 27 2013 |
1037 |
211.1 |
| Mar 27 2013 |
1387 |
211.1 |
| Mar 20 2013 |
1033 |
211.1 |
| Mar 20 2013 |
1435 |
211.1 |
| Mar 13 2013 |
1460 |
211.1 |
| Oct 19 2012 |
1967 |
249.16 |
| Oct 19 2012 |
2601 |
249.16 |
| Sep 23 2012 |
1962 |
249.16 |
| Sep 23 2012 |
2610 |
249.16 |
| Aug 31 2012 |
1921 |
249.16 |
| Aug 31 2012 |
2579 |
249.16 |
| Aug 24 2012 |
2819 |
272.34 |
| Aug 24 2012 |
3695 |
272.34 |
| Aug 10 2012 |
3058 |
278.49 |
| Aug 10 2012 |
3981 |
278.49 |
| Aug 03 2012 |
2718 |
271.5 |
| Aug 03 2012 |
3620 |
271.5 |
| Jul 27 2012 |
2524 |
267.51 |
| Jul 27 2012 |
3364 |
267.51 |
| Jul 06 2012 |
2561 |
269.82 |
| Jul 06 2012 |
3439 |
269.82 |
| Jun 22 2012 |
3050 |
287.13 |
| Jun 22 2012 |
4154 |
287.13 |
| Jun 15 2012 |
3092 |
287.13 |
| Jun 15 2012 |
4449 |
287.13 |
| Jun 08 2012 |
3956 |
307.67 |
| Jun 08 2012 |
5845 |
307.67 |
| Jun 01 2012 |
3837 |
307.67 |
| Jun 01 2012 |
5843 |
307.67 |
| May 25 2012 |
3919 |
323.71 |
| May 25 2012 |
6580 |
323.71 |
| May 18 2012 |
3999 |
323.71 |
| May 18 2012 |
6683 |
323.71 |
| May 11 2012 |
3949 |
323.71 |
| May 11 2012 |
6732 |
323.71 |
| May 04 2012 |
3794 |
324.52 |
| May 04 2012 |
6664 |
324.52 |
