| Jun 07 2019 |
13596 |
482.2 |
| Jun 07 2019 |
19199 |
482.2 |
| May 31 2019 |
13555 |
482.2 |
| May 31 2019 |
19110 |
482.2 |
| May 24 2019 |
13576 |
482.2 |
| May 24 2019 |
19157 |
482.2 |
| May 17 2019 |
13641 |
482.2 |
| May 17 2019 |
19137 |
482.2 |
| May 10 2019 |
13614 |
482.2 |
| May 10 2019 |
19102 |
482.2 |
| May 03 2019 |
13621 |
482.2 |
| May 03 2019 |
19115 |
482.2 |
| Apr 26 2019 |
13628 |
482.2 |
| Apr 26 2019 |
18712 |
482.2 |
| Apr 19 2019 |
13789 |
482.2 |
| Apr 19 2019 |
18681 |
482.2 |
| Apr 18 2019 |
13806 |
482.2 |
| Apr 12 2019 |
13947 |
482.2 |
| Apr 12 2019 |
18754 |
482.2 |
| Apr 05 2019 |
13668 |
482.2 |
| Apr 05 2019 |
18304 |
482.2 |
| Mar 29 2019 |
13448 |
482.2 |
| Mar 29 2019 |
18091 |
482.2 |
| Mar 22 2019 |
13264 |
482.2 |
| Mar 22 2019 |
17836 |
482.2 |
| Mar 15 2019 |
13200 |
482.2 |
| Mar 15 2019 |
17818 |
482.2 |
| Mar 08 2019 |
13116 |
482.2 |
| Mar 08 2019 |
17560 |
482.2 |
| Mar 01 2019 |
13118 |
482.2 |
| Mar 01 2019 |
17651 |
482.2 |
| Feb 22 2019 |
13143 |
482.2 |
| Feb 22 2019 |
17711 |
482.2 |
| Feb 15 2019 |
13051 |
482.2 |
| Feb 15 2019 |
17532 |
482.2 |
| Feb 08 2019 |
12907 |
482.2 |
| Feb 08 2019 |
17342 |
482.2 |
| Feb 01 2019 |
12937 |
482.2 |
| Feb 01 2019 |
17372 |
482.2 |
| Jan 25 2019 |
12955 |
482.2 |
| Jan 25 2019 |
17416 |
482.2 |
| Jan 18 2019 |
12981 |
482.2 |
| Jan 18 2019 |
17454 |
482.2 |
| Jan 11 2019 |
12960 |
482.2 |
| Jan 11 2019 |
17441 |
482.2 |
| Jan 04 2019 |
12973 |
482.2 |
| Jan 04 2019 |
17449 |
482.2 |
| Dec 28 2018 |
12973 |
482.2 |
| Dec 28 2018 |
17449 |
482.2 |
| Dec 21 2018 |
12973 |
482.2 |
| Dec 21 2018 |
17449 |
482.2 |
| Dec 14 2018 |
12973 |
482.2 |
| Dec 14 2018 |
17449 |
482.2 |
| Dec 07 2018 |
12965 |
482.2 |
| Dec 07 2018 |
17443 |
482.2 |
| Nov 30 2018 |
12965 |
482.2 |
| Nov 30 2018 |
17443 |
482.2 |
| Nov 23 2018 |
12965 |
482.2 |
| Nov 23 2018 |
17443 |
482.2 |
| Nov 16 2018 |
12965 |
482.2 |
| Nov 16 2018 |
17443 |
482.2 |
| Nov 09 2018 |
12965 |
482.2 |
| Nov 09 2018 |
17444 |
482.2 |
| Nov 02 2018 |
12965 |
482.2 |
| Nov 02 2018 |
17409 |
482.2 |
| Oct 26 2018 |
12965 |
482.2 |
| Oct 26 2018 |
17404 |
482.2 |
| Oct 19 2018 |
12965 |
482.2 |
| Oct 19 2018 |
17419 |
482.2 |
| Oct 12 2018 |
12938 |
482.2 |
| Oct 12 2018 |
17351 |
482.2 |
| Oct 05 2018 |
12908 |
482.2 |
| Oct 05 2018 |
17476 |
482.2 |
| Sep 28 2018 |
12920 |
482.2 |
| Sep 28 2018 |
17054 |
482.2 |
| Sep 21 2018 |
12892 |
482.2 |
| Sep 21 2018 |
17033 |
482.2 |
| Sep 14 2018 |
12950 |
482.2 |
| Sep 14 2018 |
17084 |
482.2 |
| Sep 07 2018 |
13056 |
482.2 |
| Sep 07 2018 |
17416 |
482.2 |
| Aug 31 2018 |
13156 |
482.2 |
| Aug 31 2018 |
17502 |
482.2 |
| Aug 24 2018 |
10581 |
454.64 |
| Aug 24 2018 |
14221 |
454.64 |
| Aug 17 2018 |
10744 |
454.64 |
| Aug 17 2018 |
14381 |
454.64 |
| Aug 10 2018 |
10758 |
454.64 |
| Aug 10 2018 |
14472 |
454.64 |
| Aug 03 2018 |
10842 |
454.64 |
| Aug 03 2018 |
14604 |
454.64 |
| Jul 27 2018 |
10832 |
454.64 |
| Jul 27 2018 |
14669 |
454.64 |
| Jul 20 2018 |
10980 |
454.64 |
| Jul 20 2018 |
14870 |
454.64 |
| Jul 13 2018 |
10806 |
454.64 |
| Jul 13 2018 |
14730 |
454.64 |
| Jul 06 2018 |
10762 |
454.64 |
| Jul 06 2018 |
14500 |
454.64 |
| Jun 29 2018 |
10778 |
454.64 |
| Jun 29 2018 |
14512 |
454.64 |
| Jun 22 2018 |
11052 |
454.64 |
| Jun 22 2018 |
14793 |
454.64 |
| Jun 15 2018 |
10998 |
454.64 |
| Jun 15 2018 |
14799 |
454.64 |
| Jun 08 2018 |
8448 |
427.08 |
| Jun 08 2018 |
11349 |
427.08 |
| Jun 01 2018 |
8490 |
427.08 |
| Jun 01 2018 |
11616 |
427.08 |
| May 25 2018 |
8593 |
427.08 |
| May 25 2018 |
11774 |
427.08 |
| May 18 2018 |
8627 |
427.08 |
| May 18 2018 |
11791 |
427.08 |
| May 11 2018 |
8584 |
427.08 |
| May 11 2018 |
11889 |
427.08 |
| May 04 2018 |
8758 |
427.08 |
| May 04 2018 |
12032 |
427.08 |
| Apr 27 2018 |
1508 |
334.72 |
| Apr 27 2018 |
8756 |
427.08 |
| Apr 27 2018 |
11991 |
427.08 |
| Apr 20 2018 |
1507 |
334.72 |
| Apr 20 2018 |
8838 |
427.08 |
| Apr 20 2018 |
12034 |
427.08 |
| Apr 13 2018 |
1472 |
334.72 |
| Apr 13 2018 |
8836 |
427.08 |
| Apr 13 2018 |
12046 |
427.08 |
| Apr 06 2018 |
1473 |
334.72 |
| Apr 06 2018 |
5843 |
396.84 |
| Apr 06 2018 |
8781 |
427.08 |
| Apr 06 2018 |
10076 |
411.96 |
| Mar 30 2018 |
1459 |
334.72 |
| Mar 30 2018 |
6020 |
396.84 |
| Mar 30 2018 |
8872 |
427.08 |
| Mar 30 2018 |
10266 |
411.96 |
| Mar 23 2018 |
1543 |
334.72 |
| Mar 23 2018 |
6100 |
396.84 |
| Mar 23 2018 |
8912 |
427.08 |
| Mar 23 2018 |
10359 |
411.96 |
| Mar 16 2018 |
1547 |
334.72 |
| Mar 16 2018 |
6054 |
396.84 |
| Mar 16 2018 |
8931 |
427.08 |
| Mar 16 2018 |
10340 |
411.96 |
| Mar 09 2018 |
1539 |
334.72 |
| Mar 09 2018 |
6089 |
396.84 |
| Mar 09 2018 |
8851 |
427.08 |
| Mar 09 2018 |
10360 |
411.96 |
| Mar 02 2018 |
1571 |
334.72 |
| Mar 02 2018 |
6122 |
396.84 |
| Mar 02 2018 |
8910 |
427.08 |
| Mar 02 2018 |
10542 |
411.96 |
| Feb 23 2018 |
1605 |
334.72 |
| Feb 23 2018 |
6184 |
396.84 |
| Feb 23 2018 |
8984 |
427.08 |
| Feb 23 2018 |
10624 |
411.96 |
| Feb 16 2018 |
1564 |
334.72 |
| Feb 16 2018 |
6206 |
396.84 |
| Feb 16 2018 |
8975 |
427.08 |
| Feb 16 2018 |
10648 |
411.96 |
| Feb 09 2018 |
1627 |
334.72 |
| Feb 09 2018 |
6168 |
396.84 |
| Feb 09 2018 |
9016 |
427.08 |
| Feb 09 2018 |
10567 |
411.96 |
| Feb 02 2018 |
1617 |
334.72 |
| Feb 02 2018 |
6157 |
396.84 |
| Feb 02 2018 |
8986 |
427.08 |
| Feb 02 2018 |
10561 |
411.96 |
| Jan 26 2018 |
1617 |
334.72 |
| Jan 26 2018 |
6181 |
396.84 |
| Jan 26 2018 |
9009 |
427.08 |
| Jan 26 2018 |
10584 |
411.96 |
| Jan 19 2018 |
1617 |
334.72 |
| Jan 19 2018 |
6179 |
396.84 |
| Jan 19 2018 |
9009 |
427.08 |
| Jan 19 2018 |
10590 |
411.96 |
| Jan 12 2018 |
1612 |
334.72 |
| Jan 12 2018 |
6184 |
396.84 |
| Jan 12 2018 |
9005 |
427.08 |
| Jan 12 2018 |
10597 |
411.96 |
| Jan 05 2018 |
1612 |
334.72 |
| Jan 05 2018 |
6184 |
396.84 |
| Jan 05 2018 |
9025 |
427.08 |
| Jan 05 2018 |
10613 |
411.96 |
| Dec 29 2017 |
1612 |
334.72 |
| Dec 29 2017 |
6184 |
396.84 |
| Dec 29 2017 |
9025 |
427.08 |
| Dec 29 2017 |
10613 |
411.96 |
| Dec 22 2017 |
1612 |
334.72 |
| Dec 22 2017 |
6184 |
396.84 |
| Dec 22 2017 |
9025 |
427.08 |
| Dec 22 2017 |
10614 |
411.96 |
| Dec 15 2017 |
1612 |
334.72 |
| Dec 15 2017 |
6184 |
396.84 |
| Dec 15 2017 |
9019 |
427.08 |
| Dec 15 2017 |
10609 |
411.96 |
| Dec 08 2017 |
1612 |
334.72 |
| Dec 08 2017 |
6184 |
396.84 |
| Dec 08 2017 |
9019 |
427.08 |
| Dec 08 2017 |
10609 |
411.96 |
| Dec 01 2017 |
1612 |
334.72 |
| Dec 01 2017 |
6184 |
396.84 |
| Dec 01 2017 |
9019 |
427.08 |
| Dec 01 2017 |
10609 |
411.96 |
| Nov 24 2017 |
1612 |
334.72 |
| Nov 24 2017 |
6184 |
396.84 |
| Nov 24 2017 |
9019 |
427.08 |
| Nov 24 2017 |
10609 |
411.96 |
| Nov 17 2017 |
1612 |
334.72 |
| Nov 17 2017 |
6184 |
396.84 |
| Nov 17 2017 |
9019 |
427.08 |
| Nov 17 2017 |
10609 |
411.96 |
| Nov 10 2017 |
1612 |
334.72 |
| Nov 10 2017 |
6189 |
396.84 |
| Nov 10 2017 |
9019 |
427.08 |
| Nov 10 2017 |
10612 |
411.96 |
| Nov 03 2017 |
1612 |
334.72 |
| Nov 03 2017 |
6189 |
396.84 |
| Nov 03 2017 |
9020 |
427.08 |
| Nov 03 2017 |
10613 |
411.96 |
| Oct 27 2017 |
1612 |
334.72 |
| Oct 27 2017 |
6239 |
396.84 |
| Oct 27 2017 |
9020 |
427.08 |
| Oct 27 2017 |
10658 |
411.96 |
| Oct 20 2017 |
1610 |
334.72 |
| Oct 20 2017 |
6190 |
396.84 |
| Oct 20 2017 |
9039 |
427.08 |
| Oct 20 2017 |
10625 |
411.96 |
| Oct 13 2017 |
1610 |
334.72 |
| Oct 13 2017 |
6218 |
396.84 |
| Oct 13 2017 |
9039 |
427.08 |
| Oct 13 2017 |
10644 |
411.96 |
| Oct 06 2017 |
1610 |
334.72 |
| Oct 06 2017 |
6222 |
396.84 |
| Oct 06 2017 |
9029 |
427.08 |
| Oct 06 2017 |
10643 |
411.96 |
| Sep 29 2017 |
1612 |
334.72 |
| Sep 29 2017 |
6221 |
396.84 |
| Sep 29 2017 |
9032 |
427.08 |
| Sep 29 2017 |
10569 |
411.96 |
| Sep 22 2017 |
1612 |
334.72 |
| Sep 22 2017 |
6308 |
396.84 |
| Sep 22 2017 |
9033 |
427.08 |
| Sep 22 2017 |
10676 |
411.96 |
| Sep 15 2017 |
1605 |
334.72 |
| Sep 15 2017 |
6336 |
396.84 |
| Sep 15 2017 |
9109 |
427.08 |
| Sep 15 2017 |
10757 |
411.96 |
| Sep 08 2017 |
1581 |
334.72 |
| Sep 08 2017 |
6294 |
396.84 |
| Sep 08 2017 |
9127 |
427.08 |
| Sep 08 2017 |
10882 |
411.96 |
| Sep 01 2017 |
1616 |
334.72 |
| Sep 01 2017 |
6290 |
396.84 |
| Sep 01 2017 |
9248 |
427.08 |
| Sep 01 2017 |
10903 |
411.96 |
| Aug 25 2017 |
1612 |
334.72 |
| Aug 25 2017 |
6656 |
396.84 |
| Aug 25 2017 |
13115 |
464.91 |
| Aug 25 2017 |
13748 |
430.88 |
| Aug 18 2017 |
1700 |
334.72 |
| Aug 18 2017 |
6689 |
396.84 |
| Aug 18 2017 |
13138 |
464.91 |
| Aug 18 2017 |
13843 |
430.88 |
| Aug 11 2017 |
1703 |
334.72 |
| Aug 11 2017 |
6718 |
396.84 |
| Aug 11 2017 |
7698 |
411.03 |
| Aug 11 2017 |
10611 |
406.3 |
| Aug 04 2017 |
1740 |
334.72 |
| Aug 04 2017 |
6750 |
396.84 |
| Aug 04 2017 |
7812 |
411.03 |
| Aug 04 2017 |
10729 |
406.3 |
| Jul 28 2017 |
1751 |
334.72 |
| Jul 28 2017 |
6800 |
396.84 |
| Jul 28 2017 |
7870 |
411.03 |
| Jul 28 2017 |
10808 |
406.3 |
| Jul 21 2017 |
1789 |
334.72 |
| Jul 21 2017 |
6930 |
396.84 |
| Jul 21 2017 |
7950 |
411.03 |
| Jul 21 2017 |
10934 |
406.3 |
| Jul 14 2017 |
1871 |
334.78 |
| Jul 14 2017 |
6979 |
396.84 |
| Jul 14 2017 |
8007 |
411.03 |
| Jul 14 2017 |
10994 |
406.3 |
| Jul 07 2017 |
1900 |
334.78 |
| Jul 07 2017 |
8119 |
407.86 |
| Jul 07 2017 |
8909 |
419.86 |
| Jul 07 2017 |
12242 |
415.06 |
| Jun 30 2017 |
1886 |
334.78 |
| Jun 30 2017 |
8144 |
407.86 |
| Jun 30 2017 |
8977 |
419.86 |
| Jun 30 2017 |
12307 |
415.06 |
| Jun 23 2017 |
1920 |
334.78 |
| Jun 23 2017 |
8285 |
407.86 |
| Jun 23 2017 |
10015 |
419.86 |
| Jun 23 2017 |
12406 |
415.06 |
| Jun 16 2017 |
1920 |
334.78 |
| Jun 16 2017 |
8303 |
407.86 |
| Jun 16 2017 |
10078 |
419.86 |
| Jun 16 2017 |
12375 |
415.06 |
| Jun 09 2017 |
1947 |
334.78 |
| Jun 09 2017 |
8201 |
407.86 |
| Jun 09 2017 |
10160 |
419.86 |
| Jun 09 2017 |
12267 |
415.06 |
| Jun 02 2017 |
1943 |
334.78 |
| Jun 02 2017 |
8488 |
407.86 |
| Jun 02 2017 |
10182 |
419.86 |
| Jun 02 2017 |
12472 |
415.06 |
| May 26 2017 |
1951 |
334.78 |
| May 26 2017 |
8521 |
407.86 |
| May 26 2017 |
10387 |
420.81 |
| May 26 2017 |
11402 |
406.81 |
| May 19 2017 |
2007 |
334.78 |
| May 19 2017 |
8706 |
407.86 |
| May 19 2017 |
10424 |
420.81 |
| May 19 2017 |
11504 |
406.81 |
| May 12 2017 |
2038 |
334.78 |
| May 12 2017 |
8737 |
407.86 |
| May 12 2017 |
10609 |
420.81 |
| May 12 2017 |
11612 |
406.81 |
| May 05 2017 |
2157 |
334.78 |
| May 05 2017 |
8788 |
407.86 |
| May 05 2017 |
10601 |
420.81 |
| May 05 2017 |
11641 |
406.81 |
| Apr 28 2017 |
2309 |
339.86 |
| Apr 28 2017 |
9870 |
418.88 |
| Apr 28 2017 |
10426 |
420.81 |
| Apr 28 2017 |
13371 |
420.43 |
| Apr 21 2017 |
2335 |
339.86 |
| Apr 21 2017 |
10040 |
418.88 |
| Apr 21 2017 |
10631 |
420.81 |
| Apr 21 2017 |
13541 |
420.43 |
| Apr 14 2017 |
2435 |
339.86 |
| Apr 14 2017 |
10160 |
418.88 |
| Apr 14 2017 |
10701 |
420.81 |
| Apr 14 2017 |
13558 |
420.43 |
| Apr 07 2017 |
2418 |
339.86 |
| Apr 07 2017 |
10047 |
418.88 |
| Apr 07 2017 |
10788 |
420.81 |
| Apr 07 2017 |
13343 |
420.43 |
| Mar 31 2017 |
2487 |
339.86 |
| Mar 31 2017 |
10067 |
418.88 |
| Mar 31 2017 |
11057 |
420.81 |
| Mar 31 2017 |
13568 |
420.43 |
| Mar 24 2017 |
2422 |
339.86 |
| Mar 24 2017 |
9898 |
418.88 |
| Mar 24 2017 |
10928 |
420.81 |
| Mar 24 2017 |
13385 |
420.43 |
| Mar 17 2017 |
2441 |
339.86 |
| Mar 17 2017 |
10029 |
418.88 |
| Mar 17 2017 |
11035 |
420.81 |
| Mar 17 2017 |
13517 |
420.43 |
| Mar 10 2017 |
2440 |
339.86 |
| Mar 10 2017 |
10085 |
418.88 |
| Mar 10 2017 |
11159 |
420.81 |
| Mar 10 2017 |
13603 |
420.43 |
| Mar 03 2017 |
2435 |
339.86 |
| Mar 03 2017 |
10009 |
418.88 |
| Mar 03 2017 |
10401 |
414.19 |
| Mar 03 2017 |
11481 |
404.99 |
| Feb 24 2017 |
2471 |
339.86 |
| Feb 24 2017 |
10091 |
418.88 |
| Feb 24 2017 |
10364 |
414.19 |
| Feb 24 2017 |
11511 |
404.99 |
| Feb 17 2017 |
2418 |
339.86 |
| Feb 17 2017 |
10125 |
418.88 |
| Feb 17 2017 |
10204 |
414.19 |
| Feb 17 2017 |
11554 |
404.99 |
| Feb 10 2017 |
2452 |
339.86 |
| Feb 10 2017 |
10249 |
418.88 |
| Feb 10 2017 |
10233 |
414.19 |
| Feb 10 2017 |
11629 |
404.99 |
| Feb 03 2017 |
2453 |
339.86 |
| Feb 03 2017 |
10228 |
418.88 |
| Feb 03 2017 |
10245 |
414.19 |
| Feb 03 2017 |
11617 |
404.99 |
| Jan 27 2017 |
2452 |
339.86 |
| Jan 27 2017 |
10201 |
418.88 |
| Jan 27 2017 |
10272 |
414.19 |
| Jan 27 2017 |
11623 |
404.99 |
| Jan 20 2017 |
2447 |
339.86 |
| Jan 20 2017 |
10184 |
418.88 |
| Jan 20 2017 |
10257 |
414.19 |
| Jan 20 2017 |
11603 |
404.99 |
| Jan 13 2017 |
2447 |
339.86 |
| Jan 13 2017 |
10173 |
418.88 |
| Jan 13 2017 |
10260 |
414.19 |
| Jan 13 2017 |
11597 |
404.99 |
| Jan 06 2017 |
2447 |
339.86 |
| Jan 06 2017 |
10173 |
418.88 |
| Jan 06 2017 |
10225 |
414.19 |
| Jan 06 2017 |
11574 |
404.99 |
| Dec 30 2016 |
2451 |
339.86 |
| Dec 30 2016 |
10173 |
418.88 |
| Dec 30 2016 |
10227 |
414.19 |
| Dec 30 2016 |
11576 |
404.99 |
| Dec 23 2016 |
2451 |
339.86 |
| Dec 23 2016 |
10173 |
418.88 |
| Dec 23 2016 |
10227 |
414.19 |
| Dec 23 2016 |
11576 |
404.99 |
| Dec 16 2016 |
2451 |
339.86 |
| Dec 16 2016 |
10173 |
418.88 |
| Dec 16 2016 |
10230 |
414.19 |
| Dec 16 2016 |
11572 |
404.99 |
| Dec 09 2016 |
2451 |
339.86 |
| Dec 09 2016 |
10171 |
418.88 |
| Dec 09 2016 |
10231 |
414.19 |
| Dec 09 2016 |
11577 |
404.99 |
| Dec 02 2016 |
2451 |
339.86 |
| Dec 02 2016 |
10171 |
418.88 |
| Dec 02 2016 |
10231 |
414.19 |
| Dec 02 2016 |
11578 |
404.99 |
| Nov 25 2016 |
2447 |
339.86 |
| Nov 25 2016 |
10171 |
418.88 |
| Nov 25 2016 |
10229 |
414.19 |
| Nov 25 2016 |
11578 |
404.99 |
| Nov 18 2016 |
2447 |
339.86 |
| Nov 18 2016 |
10171 |
418.88 |
| Nov 18 2016 |
10229 |
414.19 |
| Nov 18 2016 |
11578 |
404.99 |
| Nov 11 2016 |
2447 |
339.86 |
| Nov 11 2016 |
10165 |
418.88 |
| Nov 11 2016 |
10229 |
414.19 |
| Nov 11 2016 |
11568 |
404.99 |
| Nov 04 2016 |
2447 |
339.86 |
| Nov 04 2016 |
10165 |
418.88 |
| Nov 04 2016 |
10229 |
414.19 |
| Nov 04 2016 |
11568 |
404.99 |
| Oct 28 2016 |
2444 |
339.86 |
| Oct 28 2016 |
10183 |
418.88 |
| Oct 28 2016 |
10230 |
414.19 |
| Oct 28 2016 |
11586 |
404.99 |
| Oct 21 2016 |
2444 |
339.86 |
| Oct 21 2016 |
10192 |
418.88 |
| Oct 21 2016 |
10226 |
414.19 |
| Oct 21 2016 |
11593 |
404.99 |
| Oct 14 2016 |
2450 |
339.86 |
| Oct 14 2016 |
10191 |
418.88 |
| Oct 14 2016 |
10243 |
414.19 |
| Oct 14 2016 |
11639 |
404.99 |
| Oct 07 2016 |
2450 |
339.86 |
| Oct 07 2016 |
10192 |
418.88 |
| Oct 07 2016 |
10255 |
414.19 |
| Oct 07 2016 |
11649 |
404.99 |
| Sep 30 2016 |
2480 |
339.86 |
| Sep 30 2016 |
10199 |
418.88 |
| Sep 30 2016 |
10271 |
414.19 |
| Sep 30 2016 |
11658 |
404.99 |
| Sep 23 2016 |
2476 |
339.86 |
| Sep 23 2016 |
10095 |
418.88 |
| Sep 23 2016 |
10267 |
414.19 |
| Sep 23 2016 |
11581 |
404.99 |
| Sep 16 2016 |
2475 |
339.86 |
| Sep 16 2016 |
10063 |
418.88 |
| Sep 16 2016 |
10329 |
414.19 |
| Sep 16 2016 |
11604 |
404.99 |
| Sep 09 2016 |
2562 |
339.86 |
| Sep 09 2016 |
10184 |
418.88 |
| Sep 09 2016 |
10404 |
414.19 |
| Sep 09 2016 |
11654 |
404.99 |
| Sep 02 2016 |
2607 |
339.86 |
| Sep 02 2016 |
10229 |
418.88 |
| Sep 02 2016 |
8982 |
399.34 |
| Sep 02 2016 |
10622 |
395.61 |
| Aug 26 2016 |
2551 |
339.86 |
| Aug 26 2016 |
9948 |
418.88 |
| Aug 26 2016 |
9032 |
399.34 |
| Aug 26 2016 |
10353 |
395.61 |
| Aug 19 2016 |
2603 |
339.86 |
| Aug 19 2016 |
9967 |
418.88 |
| Aug 19 2016 |
9065 |
399.34 |
| Aug 19 2016 |
10380 |
395.61 |
| Aug 12 2016 |
2974 |
339.86 |
| Aug 12 2016 |
9958 |
418.88 |
| Aug 12 2016 |
11608 |
422.04 |
| Aug 12 2016 |
8811 |
375.39 |
| Aug 05 2016 |
2982 |
339.86 |
| Aug 05 2016 |
9999 |
418.88 |
| Aug 05 2016 |
11595 |
422.04 |
| Aug 05 2016 |
8930 |
375.39 |
| Jul 29 2016 |
2975 |
339.86 |
| Jul 29 2016 |
9863 |
418.88 |
| Jul 29 2016 |
9495 |
401.67 |
| Jul 29 2016 |
7807 |
365.37 |
| Jul 22 2016 |
3074 |
339.86 |
| Jul 22 2016 |
9988 |
418.88 |
| Jul 22 2016 |
9685 |
401.67 |
| Jul 22 2016 |
7919 |
365.37 |
| Jun 22 2016 |
3295 |
344.89 |
| Jun 22 2016 |
10203 |
404.45 |
| Jun 22 2016 |
12305 |
392.54 |
| Jun 15 2016 |
3359 |
344.89 |
| Jun 15 2016 |
10291 |
404.45 |
| Jun 15 2016 |
12432 |
392.54 |
| Jun 08 2016 |
3388 |
344.89 |
| Jun 08 2016 |
10360 |
404.45 |
| Jun 08 2016 |
12467 |
392.54 |
| Jun 01 2016 |
3554 |
344.89 |
| Jun 01 2016 |
10420 |
404.45 |
| Jun 01 2016 |
12689 |
392.54 |
| May 25 2016 |
3532 |
344.89 |
| May 25 2016 |
10393 |
404.45 |
| May 25 2016 |
12685 |
392.54 |
| May 18 2016 |
3533 |
344.89 |
| May 18 2016 |
2847 |
330.02 |
| May 18 2016 |
10479 |
404.45 |
| May 18 2016 |
9080 |
364.41 |
| May 11 2016 |
2839 |
330.02 |
| May 11 2016 |
10434 |
404.45 |
| May 11 2016 |
12313 |
389.57 |
| May 04 2016 |
2820 |
330.02 |
| May 04 2016 |
10374 |
404.45 |
| May 04 2016 |
12277 |
389.57 |
| Apr 27 2016 |
2941 |
330.02 |
| Apr 27 2016 |
10580 |
404.45 |
| Apr 27 2016 |
12509 |
389.57 |
| Apr 20 2016 |
2986 |
330.02 |
| Apr 20 2016 |
10604 |
404.45 |
| Apr 20 2016 |
12588 |
389.57 |
| Apr 13 2016 |
3123 |
330.02 |
| Apr 13 2016 |
10534 |
404.45 |
| Apr 13 2016 |
12551 |
389.57 |
| Apr 06 2016 |
3182 |
330.02 |
| Apr 06 2016 |
10567 |
404.45 |
| Apr 06 2016 |
12626 |
389.57 |
| Mar 30 2016 |
3136 |
330.02 |
| Mar 30 2016 |
10446 |
404.45 |
| Mar 30 2016 |
12517 |
389.57 |
| Mar 23 2016 |
3245 |
330.02 |
| Mar 23 2016 |
10482 |
404.45 |
| Mar 23 2016 |
12661 |
389.57 |
| Mar 16 2016 |
3283 |
330.02 |
| Mar 16 2016 |
10375 |
404.45 |
| Mar 16 2016 |
12592 |
389.57 |
| Mar 09 2016 |
3280 |
330.02 |
| Mar 09 2016 |
10343 |
404.45 |
| Mar 09 2016 |
12629 |
389.57 |
| Mar 02 2016 |
3264 |
330.02 |
| Mar 02 2016 |
10921 |
410.03 |
| Mar 02 2016 |
12612 |
390.03 |
| Feb 24 2016 |
3282 |
330.02 |
| Feb 24 2016 |
10876 |
410.03 |
| Feb 24 2016 |
12593 |
390.03 |
| Feb 17 2016 |
3340 |
330.02 |
| Feb 17 2016 |
10941 |
410.03 |
| Feb 17 2016 |
12725 |
390.03 |
| Feb 10 2016 |
3350 |
330.02 |
| Feb 10 2016 |
10965 |
410.03 |
| Feb 10 2016 |
12753 |
390.03 |
| Feb 03 2016 |
6060 |
365.86 |
| Feb 03 2016 |
10969 |
410.03 |
| Feb 03 2016 |
13144 |
392.37 |
| Jan 27 2016 |
6074 |
365.86 |
| Jan 27 2016 |
10956 |
410.03 |
| Jan 27 2016 |
13149 |
392.37 |
| Jan 20 2016 |
6073 |
365.86 |
| Jan 20 2016 |
10990 |
410.03 |
| Jan 20 2016 |
13158 |
392.37 |
| Jan 13 2016 |
6076 |
365.86 |
| Jan 13 2016 |
11012 |
410.03 |
| Jan 13 2016 |
13175 |
392.37 |
| Jan 06 2016 |
6076 |
365.86 |
| Jan 06 2016 |
11016 |
410.03 |
| Jan 06 2016 |
13182 |
392.37 |
| Dec 30 2015 |
6076 |
365.86 |
| Dec 30 2015 |
11014 |
410.03 |
| Dec 30 2015 |
13179 |
392.37 |
| Dec 23 2015 |
6076 |
365.86 |
| Dec 23 2015 |
11013 |
410.03 |
| Dec 23 2015 |
13179 |
392.37 |
| Dec 16 2015 |
6076 |
365.86 |
| Dec 16 2015 |
11013 |
410.03 |
| Dec 16 2015 |
13179 |
392.37 |
| Dec 09 2015 |
6076 |
365.86 |
| Dec 09 2015 |
11022 |
410.03 |
| Dec 09 2015 |
13185 |
392.37 |
| Dec 02 2015 |
6077 |
365.86 |
| Dec 02 2015 |
11023 |
410.03 |
| Dec 02 2015 |
13186 |
392.37 |
| Nov 25 2015 |
6077 |
365.86 |
| Nov 25 2015 |
11023 |
410.03 |
| Nov 25 2015 |
13187 |
392.37 |
| Nov 18 2015 |
6077 |
365.86 |
| Nov 18 2015 |
11023 |
410.03 |
| Nov 18 2015 |
13187 |
392.37 |
| Nov 11 2015 |
6071 |
365.86 |
| Nov 11 2015 |
11023 |
410.03 |
| Nov 11 2015 |
13183 |
392.37 |
| Nov 04 2015 |
6071 |
365.86 |
| Nov 04 2015 |
11023 |
410.03 |
| Nov 04 2015 |
13183 |
392.37 |
| Oct 28 2015 |
6072 |
365.86 |
| Oct 28 2015 |
11008 |
410.03 |
| Oct 28 2015 |
13167 |
392.37 |
| Oct 21 2015 |
6065 |
365.86 |
| Oct 21 2015 |
11022 |
410.03 |
| Oct 21 2015 |
13151 |
392.37 |
| Oct 14 2015 |
6069 |
365.86 |
| Oct 14 2015 |
11030 |
410.03 |
| Oct 14 2015 |
13156 |
392.37 |
| Oct 07 2015 |
6072 |
365.86 |
| Oct 07 2015 |
11012 |
410.03 |
| Oct 07 2015 |
13168 |
392.37 |
| Sep 30 2015 |
6078 |
365.86 |
| Sep 30 2015 |
11015 |
410.03 |
| Sep 30 2015 |
13182 |
392.37 |
| Sep 23 2015 |
6110 |
365.86 |
| Sep 23 2015 |
11013 |
410.03 |
| Sep 23 2015 |
13230 |
392.37 |
| Sep 16 2015 |
6066 |
365.86 |
| Sep 16 2015 |
11013 |
410.03 |
| Sep 16 2015 |
13186 |
392.37 |
| Sep 09 2015 |
6059 |
365.86 |
| Sep 09 2015 |
11021 |
410.03 |
| Sep 09 2015 |
13158 |
392.37 |
| Sep 02 2015 |
6125 |
365.86 |
| Sep 02 2015 |
6905 |
368.8 |
| Sep 02 2015 |
9807 |
366.84 |
| Aug 26 2015 |
6230 |
365.86 |
| Aug 26 2015 |
7043 |
368.8 |
| Aug 26 2015 |
9937 |
366.84 |
| Aug 19 2015 |
6420 |
365.86 |
| Aug 19 2015 |
6812 |
366.07 |
| Aug 19 2015 |
10034 |
365.97 |
| Aug 12 2015 |
6394 |
365.86 |
| Aug 12 2015 |
8221 |
380.67 |
| Aug 12 2015 |
11113 |
374.75 |
| Aug 05 2015 |
6454 |
365.86 |
| Aug 05 2015 |
8202 |
380.67 |
| Aug 05 2015 |
11123 |
374.75 |
| Jul 29 2015 |
4505 |
342.29 |
| Jul 29 2015 |
8889 |
386.61 |
| Jul 29 2015 |
9514 |
360.02 |
| Jul 22 2015 |
4453 |
356.8 |
| Jul 22 2015 |
4511 |
342.29 |
| Jul 22 2015 |
8862 |
386.61 |
| Jul 22 2015 |
8259 |
349.4 |
| Jul 15 2015 |
4577 |
356.8 |
| Jul 15 2015 |
4681 |
342.29 |
| Jul 15 2015 |
8969 |
386.61 |
| Jul 15 2015 |
8369 |
349.4 |
| Jul 08 2015 |
4630 |
356.8 |
| Jul 08 2015 |
4729 |
342.29 |
| Jul 08 2015 |
10409 |
400.7 |
| Jul 08 2015 |
8500 |
349.4 |
| Jul 01 2015 |
4670 |
356.8 |
| Jul 01 2015 |
4760 |
342.29 |
| Jul 01 2015 |
10481 |
400.7 |
| Jul 01 2015 |
8560 |
349.4 |
| Jun 24 2015 |
4649 |
356.8 |
| Jun 24 2015 |
4793 |
342.29 |
| Jun 24 2015 |
9438 |
389.73 |
| Jun 24 2015 |
7669 |
340.42 |
| Jun 17 2015 |
4677 |
356.8 |
| Jun 17 2015 |
5948 |
357.15 |
| Jun 17 2015 |
9497 |
389.73 |
| Jun 17 2015 |
9750 |
358.25 |
| Jun 10 2015 |
4675 |
356.8 |
| Jun 10 2015 |
5962 |
357.15 |
| Jun 10 2015 |
9541 |
389.73 |
| Jun 10 2015 |
9686 |
358.25 |
| Jun 03 2015 |
4673 |
356.8 |
| Jun 03 2015 |
6109 |
357.15 |
| Jun 03 2015 |
9604 |
389.73 |
| Jun 03 2015 |
9852 |
358.25 |
| May 27 2015 |
4649 |
356.8 |
| May 27 2015 |
10456 |
401.71 |
| May 27 2015 |
9593 |
389.73 |
| May 27 2015 |
12223 |
377.71 |
| May 20 2015 |
4638 |
356.8 |
| May 20 2015 |
9009 |
387.5 |
| May 20 2015 |
9649 |
389.73 |
| May 20 2015 |
11337 |
370.39 |
| May 13 2015 |
4655 |
356.8 |
| May 13 2015 |
9087 |
387.5 |
| May 13 2015 |
9652 |
389.73 |
| May 13 2015 |
11411 |
370.39 |
| May 06 2015 |
4383 |
356.8 |
| May 06 2015 |
8996 |
387.5 |
| May 06 2015 |
9383 |
389.73 |
| May 06 2015 |
11167 |
370.39 |
| Apr 29 2015 |
4496 |
356.8 |
| Apr 29 2015 |
9107 |
387.5 |
| Apr 29 2015 |
9470 |
389.73 |
| Apr 29 2015 |
11266 |
370.39 |
| Apr 22 2015 |
5035 |
367.28 |
| Apr 22 2015 |
9166 |
387.5 |
| Apr 22 2015 |
9522 |
389.73 |
| Apr 22 2015 |
10773 |
365.6 |
| Apr 15 2015 |
4990 |
367.28 |
| Apr 15 2015 |
9121 |
387.5 |
| Apr 15 2015 |
9478 |
389.73 |
| Apr 15 2015 |
10777 |
365.6 |
| Apr 08 2015 |
4992 |
367.28 |
| Apr 08 2015 |
9107 |
387.5 |
| Apr 08 2015 |
9630 |
389.73 |
| Apr 08 2015 |
10804 |
365.6 |
| Apr 01 2015 |
4969 |
367.28 |
| Apr 01 2015 |
8843 |
383.83 |
| Apr 01 2015 |
9737 |
389.73 |
| Apr 01 2015 |
10994 |
365.6 |
| Mar 25 2015 |
4974 |
367.28 |
| Mar 25 2015 |
8479 |
383.83 |
| Mar 25 2015 |
9642 |
389.73 |
| Mar 25 2015 |
10686 |
365.6 |
| Mar 18 2015 |
4832 |
367.28 |
| Mar 18 2015 |
8266 |
383.83 |
| Mar 18 2015 |
9544 |
389.73 |
| Mar 18 2015 |
10507 |
365.6 |
| Mar 11 2015 |
4983 |
367.28 |
| Mar 11 2015 |
8443 |
383.83 |
| Mar 11 2015 |
9617 |
389.73 |
| Mar 11 2015 |
10878 |
365.6 |
| Mar 04 2015 |
5049 |
367.28 |
| Mar 04 2015 |
8581 |
383.83 |
| Mar 04 2015 |
9757 |
389.73 |
| Mar 04 2015 |
10984 |
365.6 |
| Feb 25 2015 |
4988 |
367.28 |
| Feb 25 2015 |
8602 |
383.83 |
| Feb 25 2015 |
9714 |
389.73 |
| Feb 25 2015 |
11004 |
365.6 |
| Feb 18 2015 |
5017 |
367.28 |
| Feb 18 2015 |
8673 |
383.83 |
| Feb 18 2015 |
9767 |
389.73 |
| Feb 18 2015 |
11084 |
365.6 |
| Feb 11 2015 |
5044 |
367.28 |
| Feb 11 2015 |
7671 |
373.28 |
| Feb 11 2015 |
9796 |
389.73 |
| Feb 11 2015 |
11094 |
365.6 |
| Feb 04 2015 |
5040 |
367.28 |
| Feb 04 2015 |
7709 |
373.28 |
| Feb 04 2015 |
9795 |
389.73 |
| Feb 04 2015 |
11104 |
365.6 |
| Jan 28 2015 |
5040 |
367.28 |
| Jan 28 2015 |
7700 |
373.28 |
| Jan 28 2015 |
9810 |
389.73 |
| Jan 28 2015 |
11109 |
365.6 |
| Jan 21 2015 |
5047 |
367.28 |
| Jan 21 2015 |
7714 |
373.28 |
| Jan 21 2015 |
9814 |
389.73 |
| Jan 21 2015 |
11120 |
365.6 |
| Jan 14 2015 |
5047 |
367.28 |
| Jan 14 2015 |
7724 |
373.28 |
| Jan 14 2015 |
9821 |
389.73 |
| Jan 14 2015 |
11141 |
365.6 |
| Jan 07 2015 |
5047 |
367.28 |
| Jan 07 2015 |
7724 |
373.28 |
| Jan 07 2015 |
9795 |
389.73 |
| Jan 07 2015 |
11129 |
365.6 |
| Dec 31 2014 |
5050 |
367.28 |
| Dec 31 2014 |
7724 |
373.28 |
| Dec 31 2014 |
9796 |
389.73 |
| Dec 31 2014 |
11128 |
365.6 |
| Dec 24 2014 |
5050 |
367.28 |
| Dec 24 2014 |
7724 |
373.28 |
| Dec 24 2014 |
9796 |
389.73 |
| Dec 24 2014 |
11128 |
365.6 |
| Dec 17 2014 |
5050 |
367.28 |
| Dec 17 2014 |
7724 |
373.28 |
| Dec 17 2014 |
9783 |
389.73 |
| Dec 17 2014 |
11122 |
365.6 |
| Dec 10 2014 |
5050 |
367.28 |
| Dec 10 2014 |
7724 |
373.28 |
| Dec 10 2014 |
9783 |
389.73 |
| Dec 10 2014 |
11122 |
365.6 |
| Dec 03 2014 |
5051 |
367.28 |
| Dec 03 2014 |
7724 |
373.28 |
| Dec 03 2014 |
9783 |
389.73 |
| Dec 03 2014 |
11122 |
365.6 |
| Nov 26 2014 |
5051 |
367.28 |
| Nov 26 2014 |
7724 |
373.28 |
| Nov 26 2014 |
9783 |
389.73 |
| Nov 26 2014 |
11122 |
365.6 |
| Nov 19 2014 |
5051 |
367.28 |
| Nov 19 2014 |
7724 |
373.28 |
| Nov 19 2014 |
9783 |
389.73 |
| Nov 19 2014 |
11122 |
365.6 |
| Nov 12 2014 |
5051 |
367.28 |
| Nov 12 2014 |
7724 |
373.28 |
| Nov 12 2014 |
9783 |
389.73 |
| Nov 12 2014 |
11122 |
365.6 |
| Nov 05 2014 |
5051 |
367.28 |
| Nov 05 2014 |
7724 |
373.28 |
| Nov 05 2014 |
9783 |
389.73 |
| Nov 05 2014 |
11122 |
365.6 |
| Oct 29 2014 |
5051 |
367.28 |
| Oct 29 2014 |
7723 |
373.28 |
| Oct 29 2014 |
9783 |
389.73 |
| Oct 29 2014 |
11121 |
365.6 |
| Oct 22 2014 |
5049 |
367.28 |
| Oct 22 2014 |
7718 |
373.28 |
| Oct 22 2014 |
9757 |
389.73 |
| Oct 22 2014 |
11137 |
365.6 |
| Oct 15 2014 |
5047 |
367.28 |
| Oct 15 2014 |
7696 |
373.28 |
| Oct 15 2014 |
9742 |
389.73 |
| Oct 15 2014 |
11114 |
365.6 |
| Oct 08 2014 |
5048 |
367.28 |
| Oct 08 2014 |
7698 |
373.28 |
| Oct 08 2014 |
9726 |
389.73 |
| Oct 08 2014 |
11117 |
365.6 |
| Oct 01 2014 |
5052 |
367.28 |
| Oct 01 2014 |
7704 |
373.28 |
| Oct 01 2014 |
9740 |
389.73 |
| Oct 01 2014 |
11129 |
365.6 |
| Sep 24 2014 |
5029 |
367.28 |
| Sep 24 2014 |
7733 |
373.28 |
| Sep 24 2014 |
9723 |
389.73 |
| Sep 24 2014 |
11121 |
365.6 |
| Sep 17 2014 |
5008 |
367.28 |
| Sep 17 2014 |
7687 |
373.28 |
| Sep 17 2014 |
10634 |
398.52 |
| Sep 17 2014 |
12341 |
374.91 |
| Sep 10 2014 |
5008 |
367.28 |
| Sep 10 2014 |
7700 |
373.28 |
| Sep 10 2014 |
10533 |
398.52 |
| Sep 10 2014 |
12353 |
374.91 |
| Sep 03 2014 |
5008 |
367.28 |
| Sep 03 2014 |
7718 |
373.28 |
| Sep 03 2014 |
10009 |
392.84 |
| Sep 03 2014 |
12898 |
378.71 |
| Aug 27 2014 |
4920 |
367.28 |
| Aug 27 2014 |
7640 |
373.28 |
| Aug 27 2014 |
8381 |
374.13 |
| Aug 27 2014 |
10443 |
359.55 |
| Aug 20 2014 |
4906 |
367.28 |
| Aug 20 2014 |
7631 |
373.28 |
| Aug 20 2014 |
8345 |
373.83 |
| Aug 20 2014 |
10454 |
359.42 |
| Aug 13 2014 |
4937 |
367.28 |
| Aug 13 2014 |
7612 |
373.28 |
| Aug 13 2014 |
8294 |
372.9 |
| Aug 13 2014 |
10494 |
359.42 |
| Aug 06 2014 |
4922 |
367.28 |
| Aug 06 2014 |
7726 |
373.28 |
| Aug 06 2014 |
8323 |
372.9 |
| Aug 06 2014 |
10508 |
359.42 |
| Jul 30 2014 |
5464 |
377.77 |
| Jul 30 2014 |
7744 |
373.28 |
| Jul 30 2014 |
8352 |
372.9 |
| Jul 30 2014 |
10991 |
362.71 |
| Jul 23 2014 |
5339 |
377.77 |
| Jul 23 2014 |
7758 |
373.28 |
| Jul 23 2014 |
9511 |
386.37 |
| Jul 23 2014 |
11512 |
366.91 |
| Jul 16 2014 |
5444 |
377.77 |
| Jul 16 2014 |
7835 |
373.28 |
| Jul 16 2014 |
9518 |
386.37 |
| Jul 16 2014 |
11487 |
366.91 |
| Jul 09 2014 |
5316 |
377.77 |
| Jul 09 2014 |
7838 |
373.28 |
| Jul 09 2014 |
9173 |
381.91 |
| Jul 09 2014 |
11484 |
366.91 |
| Jul 02 2014 |
5465 |
377.77 |
| Jul 02 2014 |
7893 |
373.28 |
| Jul 02 2014 |
9248 |
381.91 |
| Jul 02 2014 |
11607 |
366.91 |
| Jun 25 2014 |
5317 |
377.77 |
| Jun 25 2014 |
7973 |
373.28 |
| Jun 25 2014 |
8039 |
367.67 |
| Jun 25 2014 |
10961 |
361.95 |
| Jun 18 2014 |
5298 |
377.77 |
| Jun 18 2014 |
8006 |
373.28 |
| Jun 18 2014 |
8119 |
367.67 |
| Jun 18 2014 |
11013 |
361.95 |
| Jun 11 2014 |
5547 |
377.77 |
| Jun 11 2014 |
5116 |
337.83 |
| Jun 11 2014 |
7181 |
356.54 |
| Jun 11 2014 |
9466 |
347.77 |
| Jun 04 2014 |
5600 |
377.77 |
| Jun 04 2014 |
7467 |
366.85 |
| Jun 04 2014 |
6062 |
340.8 |
| Jun 04 2014 |
9539 |
347.77 |
| May 28 2014 |
5646 |
377.77 |
| May 28 2014 |
5832 |
346.83 |
| May 28 2014 |
6123 |
340.8 |
| May 28 2014 |
9016 |
342.49 |
| May 21 2014 |
5641 |
377.77 |
| May 21 2014 |
5106 |
336.51 |
| May 21 2014 |
6164 |
340.8 |
| May 21 2014 |
9040 |
342.49 |
| May 14 2014 |
5738 |
377.77 |
| May 14 2014 |
5168 |
336.51 |
| May 14 2014 |
6224 |
340.8 |
| May 14 2014 |
9082 |
342.49 |
| May 07 2014 |
5064 |
336.51 |
| May 07 2014 |
6167 |
340.8 |
| May 07 2014 |
7550 |
328.02 |
| Apr 30 2014 |
5294 |
336.51 |
| Apr 30 2014 |
6439 |
340.8 |
| Apr 30 2014 |
7805 |
328.02 |
| Apr 23 2014 |
4674 |
352.09 |
| Apr 23 2014 |
5433 |
336.51 |
| Apr 23 2014 |
6535 |
340.8 |
| Apr 23 2014 |
7910 |
328.02 |
| Apr 16 2014 |
4626 |
352.09 |
| Apr 16 2014 |
5449 |
336.51 |
| Apr 16 2014 |
6541 |
340.8 |
| Apr 16 2014 |
7920 |
328.02 |
| Apr 09 2014 |
4633 |
352.09 |
| Apr 09 2014 |
5630 |
336.51 |
| Apr 09 2014 |
6573 |
340.8 |
| Apr 09 2014 |
8071 |
328.02 |
| Apr 02 2014 |
4525 |
352.09 |
| Apr 02 2014 |
5647 |
336.51 |
| Apr 02 2014 |
6648 |
340.8 |
| Apr 02 2014 |
7885 |
328.02 |
| Mar 26 2014 |
4516 |
352.09 |
| Mar 26 2014 |
5589 |
336.51 |
| Mar 26 2014 |
6838 |
340.8 |
| Mar 26 2014 |
7957 |
328.02 |
| Mar 19 2014 |
4606 |
352.09 |
| Mar 19 2014 |
5591 |
336.51 |
| Mar 19 2014 |
6892 |
340.8 |
| Mar 19 2014 |
7992 |
328.02 |
| Mar 12 2014 |
4637 |
352.09 |
| Mar 12 2014 |
5620 |
336.51 |
| Mar 12 2014 |
6943 |
340.8 |
| Mar 12 2014 |
8038 |
328.02 |
| Mar 05 2014 |
4593 |
352.09 |
| Mar 05 2014 |
5571 |
336.51 |
| Mar 05 2014 |
6950 |
340.8 |
| Mar 05 2014 |
8050 |
328.02 |
| Feb 26 2014 |
4629 |
352.09 |
| Feb 26 2014 |
5587 |
336.51 |
| Feb 26 2014 |
6979 |
340.8 |
| Feb 26 2014 |
8069 |
328.02 |
| Feb 19 2014 |
4642 |
352.09 |
| Feb 19 2014 |
5639 |
336.51 |
| Feb 19 2014 |
7016 |
340.8 |
| Feb 19 2014 |
8116 |
328.02 |
| Feb 12 2014 |
4677 |
352.09 |
| Feb 12 2014 |
5632 |
336.51 |
| Feb 12 2014 |
7027 |
340.8 |
| Feb 12 2014 |
8134 |
328.02 |
| Feb 05 2014 |
4673 |
352.09 |
| Feb 05 2014 |
5673 |
336.51 |
| Feb 05 2014 |
7111 |
340.8 |
| Feb 05 2014 |
8195 |
328.02 |
| Jan 29 2014 |
4673 |
352.09 |
| Jan 29 2014 |
5662 |
336.51 |
| Jan 29 2014 |
7159 |
340.8 |
| Jan 29 2014 |
8222 |
328.02 |
| Jan 22 2014 |
4674 |
352.09 |
| Jan 22 2014 |
5648 |
336.51 |
| Jan 22 2014 |
7148 |
340.8 |
| Jan 22 2014 |
8210 |
328.02 |
| Jan 15 2014 |
4674 |
352.09 |
| Jan 15 2014 |
5650 |
336.51 |
| Jan 15 2014 |
7180 |
340.8 |
| Jan 15 2014 |
8232 |
328.02 |
| Jan 08 2014 |
4674 |
352.09 |
| Jan 08 2014 |
5647 |
336.51 |
| Jan 08 2014 |
7189 |
340.8 |
| Jan 08 2014 |
8239 |
328.02 |
| Jan 01 2014 |
4674 |
352.09 |
| Jan 01 2014 |
5647 |
336.51 |
| Jan 01 2014 |
7189 |
340.8 |
| Jan 01 2014 |
8239 |
328.02 |
| Dec 25 2013 |
4679 |
352.09 |
| Dec 25 2013 |
5647 |
336.51 |
| Dec 25 2013 |
7189 |
340.8 |
| Dec 25 2013 |
8238 |
328.02 |
| Dec 18 2013 |
4679 |
352.09 |
| Dec 18 2013 |
5647 |
336.51 |
| Dec 18 2013 |
7189 |
340.8 |
| Dec 18 2013 |
8238 |
328.02 |
| Dec 11 2013 |
4680 |
352.09 |
| Dec 11 2013 |
5647 |
336.51 |
| Dec 11 2013 |
7189 |
340.8 |
| Dec 11 2013 |
8238 |
328.02 |
| Dec 04 2013 |
4680 |
352.09 |
| Dec 04 2013 |
5648 |
336.51 |
| Dec 04 2013 |
7190 |
340.8 |
| Dec 04 2013 |
8239 |
328.02 |
| Nov 27 2013 |
4680 |
352.09 |
| Nov 27 2013 |
5648 |
336.51 |
| Nov 27 2013 |
7190 |
340.8 |
| Nov 27 2013 |
8239 |
328.02 |
| Nov 20 2013 |
4681 |
352.09 |
| Nov 20 2013 |
5648 |
336.51 |
| Nov 20 2013 |
7190 |
340.8 |
| Nov 20 2013 |
8240 |
328.02 |
| Nov 13 2013 |
4681 |
352.09 |
| Nov 13 2013 |
5648 |
336.51 |
| Nov 13 2013 |
7190 |
340.8 |
| Nov 13 2013 |
8240 |
328.02 |
| Nov 06 2013 |
4681 |
352.09 |
| Nov 06 2013 |
5648 |
336.51 |
| Nov 06 2013 |
7190 |
340.8 |
| Nov 06 2013 |
8240 |
328.02 |
| Oct 30 2013 |
4681 |
352.09 |
| Oct 30 2013 |
5648 |
336.51 |
| Oct 30 2013 |
7190 |
340.8 |
| Oct 30 2013 |
8240 |
328.02 |
| Oct 23 2013 |
4681 |
352.09 |
| Oct 23 2013 |
5648 |
336.51 |
| Oct 23 2013 |
7190 |
340.8 |
| Oct 23 2013 |
8240 |
328.02 |
| Oct 16 2013 |
4671 |
352.09 |
| Oct 16 2013 |
5672 |
336.51 |
| Oct 16 2013 |
7183 |
340.8 |
| Oct 16 2013 |
8238 |
328.02 |
| Oct 09 2013 |
4657 |
352.09 |
| Oct 09 2013 |
5640 |
336.51 |
| Oct 09 2013 |
7184 |
340.8 |
| Oct 09 2013 |
8232 |
328.02 |
| Oct 02 2013 |
4682 |
352.09 |
| Oct 02 2013 |
5648 |
336.51 |
| Oct 02 2013 |
7180 |
340.8 |
| Oct 02 2013 |
8238 |
328.02 |
| Sep 25 2013 |
4669 |
352.09 |
| Sep 25 2013 |
5626 |
336.51 |
| Sep 25 2013 |
7119 |
340.8 |
| Sep 25 2013 |
8221 |
328.02 |
| Sep 18 2013 |
4647 |
352.09 |
| Sep 18 2013 |
5577 |
336.51 |
| Sep 18 2013 |
7111 |
340.8 |
| Sep 18 2013 |
8188 |
328.02 |
| Sep 11 2013 |
4562 |
352.09 |
| Sep 11 2013 |
5597 |
336.51 |
| Sep 11 2013 |
7094 |
340.8 |
| Sep 11 2013 |
8143 |
328.02 |
| Sep 04 2013 |
4591 |
352.09 |
| Sep 04 2013 |
5628 |
336.51 |
| Sep 04 2013 |
7772 |
348.38 |
| Sep 04 2013 |
6693 |
312.26 |
| Aug 28 2013 |
4751 |
352.09 |
| Aug 28 2013 |
5651 |
336.51 |
| Aug 28 2013 |
7476 |
344.45 |
| Aug 28 2013 |
6742 |
312.26 |
| Aug 21 2013 |
4738 |
352.09 |
| Aug 21 2013 |
5687 |
336.51 |
| Aug 21 2013 |
7516 |
344.45 |
| Aug 21 2013 |
6777 |
312.26 |
| Aug 14 2013 |
4363 |
352.09 |
| Aug 14 2013 |
5708 |
336.51 |
| Aug 14 2013 |
7564 |
344.45 |
| Aug 14 2013 |
6484 |
312.26 |
| Aug 07 2013 |
4401 |
352.09 |
| Aug 07 2013 |
5694 |
336.51 |
| Aug 07 2013 |
7677 |
344.45 |
| Aug 07 2013 |
6566 |
312.26 |
| Jul 31 2013 |
4722 |
359.51 |
| Jul 31 2013 |
5796 |
336.51 |
| Jul 31 2013 |
7746 |
344.45 |
| Jul 31 2013 |
6618 |
312.26 |
| Jul 24 2013 |
4739 |
359.51 |
| Jul 24 2013 |
5748 |
336.51 |
| Jul 24 2013 |
7627 |
342.13 |
| Jul 24 2013 |
6659 |
312.26 |
| Jul 17 2013 |
4642 |
359.51 |
| Jul 17 2013 |
5770 |
336.51 |
| Jul 17 2013 |
7656 |
342.13 |
| Jul 17 2013 |
6652 |
312.26 |
| Jul 10 2013 |
4731 |
359.51 |
| Jul 10 2013 |
5802 |
336.51 |
| Jul 10 2013 |
7758 |
342.13 |
| Jul 10 2013 |
6761 |
312.26 |
| Jul 03 2013 |
4641 |
359.51 |
| Jul 03 2013 |
5826 |
336.51 |
| Jul 03 2013 |
7857 |
342.13 |
| Jul 03 2013 |
6725 |
312.26 |
| Jun 26 2013 |
4568 |
359.51 |
| Jun 26 2013 |
6661 |
347.89 |
| Jun 26 2013 |
10366 |
367.83 |
| Jun 26 2013 |
7950 |
323.55 |
| Jun 19 2013 |
4467 |
359.51 |
| Jun 19 2013 |
6748 |
347.89 |
| Jun 19 2013 |
10490 |
367.83 |
| Jun 19 2013 |
8001 |
323.55 |
| Jun 12 2013 |
4168 |
348.67 |
| Jun 12 2013 |
4095 |
305.55 |
| Jun 12 2013 |
12406 |
386.3 |
| Jun 12 2013 |
9801 |
340.42 |
| Jun 05 2013 |
3999 |
348.67 |
| Jun 05 2013 |
4078 |
305.55 |
| Jun 05 2013 |
12626 |
389.7 |
| Jun 05 2013 |
9716 |
340.42 |
| May 29 2013 |
3980 |
348.67 |
| May 29 2013 |
7166 |
353.68 |
| May 29 2013 |
11452 |
377.74 |
| May 29 2013 |
10290 |
345.52 |
| May 22 2013 |
3995 |
348.67 |
| May 22 2013 |
4662 |
314.98 |
| May 22 2013 |
11627 |
377.74 |
| May 22 2013 |
8926 |
330.04 |
| May 15 2013 |
3919 |
346.96 |
| May 15 2013 |
4712 |
314.98 |
| May 15 2013 |
11689 |
377.74 |
| May 15 2013 |
8990 |
330.36 |
| May 08 2013 |
3729 |
346.96 |
| May 08 2013 |
4714 |
314.98 |
| May 08 2013 |
11625 |
377.74 |
| May 08 2013 |
8927 |
330.36 |
| May 01 2013 |
3839 |
346.96 |
| May 01 2013 |
4865 |
314.98 |
| May 01 2013 |
11776 |
377.74 |
| May 01 2013 |
9021 |
330.36 |
| Apr 24 2013 |
3802 |
346.96 |
| Apr 24 2013 |
4772 |
314.98 |
| Apr 24 2013 |
11773 |
377.74 |
| Apr 24 2013 |
8992 |
330.36 |
| Apr 17 2013 |
3902 |
346.96 |
| Apr 17 2013 |
4840 |
314.98 |
| Apr 17 2013 |
11835 |
377.74 |
| Apr 17 2013 |
9100 |
330.36 |
| Apr 10 2013 |
3263 |
330.47 |
| Apr 10 2013 |
4889 |
314.98 |
| Apr 10 2013 |
11711 |
377.74 |
| Apr 10 2013 |
8020 |
319.12 |
| Apr 03 2013 |
3236 |
330.47 |
| Apr 03 2013 |
4900 |
314.98 |
| Apr 03 2013 |
11664 |
377.74 |
| Apr 03 2013 |
8043 |
319.12 |
| Mar 27 2013 |
3293 |
330.47 |
| Mar 27 2013 |
5025 |
314.98 |
| Mar 27 2013 |
11660 |
377.74 |
| Mar 27 2013 |
8092 |
319.12 |
| Mar 20 2013 |
3085 |
330.47 |
| Mar 20 2013 |
5023 |
314.98 |
| Mar 20 2013 |
11476 |
377.74 |
| Mar 20 2013 |
8087 |
319.12 |
| Mar 13 2013 |
2819 |
346.96 |
| Mar 13 2013 |
3694 |
314.98 |
| Mar 13 2013 |
8088 |
319.12 |
| Oct 19 2012 |
2965 |
330.47 |
| Oct 19 2012 |
4646 |
314.98 |
| Oct 19 2012 |
10143 |
377.74 |
| Oct 19 2012 |
9362 |
343.49 |
| Sep 23 2012 |
2927 |
330.47 |
| Sep 23 2012 |
4632 |
314.98 |
| Sep 23 2012 |
10081 |
377.74 |
| Sep 23 2012 |
9323 |
343.49 |
| Aug 31 2012 |
2780 |
330.47 |
| Aug 31 2012 |
4524 |
314.98 |
| Aug 31 2012 |
10599 |
385.99 |
| Aug 31 2012 |
8996 |
341.91 |
| Aug 24 2012 |
2758 |
330.47 |
| Aug 24 2012 |
4497 |
314.98 |
| Aug 24 2012 |
7737 |
353.18 |
| Aug 24 2012 |
8410 |
336.91 |
| Aug 10 2012 |
2674 |
330.47 |
| Aug 10 2012 |
4425 |
314.98 |
| Aug 10 2012 |
7533 |
353.18 |
| Aug 10 2012 |
8255 |
336.91 |
| Aug 03 2012 |
2184 |
312.24 |
| Aug 03 2012 |
4364 |
314.98 |
| Aug 03 2012 |
7450 |
353.18 |
| Aug 03 2012 |
7609 |
330.01 |
| Jul 27 2012 |
2108 |
312.24 |
| Jul 27 2012 |
4331 |
314.98 |
| Jul 27 2012 |
6437 |
341.86 |
| Jul 27 2012 |
6642 |
319.26 |
| Jul 06 2012 |
2012 |
312.24 |
| Jul 06 2012 |
4222 |
314.98 |
| Jul 06 2012 |
6208 |
341.86 |
| Jul 06 2012 |
6575 |
319.26 |
| Jun 22 2012 |
2125 |
312.24 |
| Jun 22 2012 |
4216 |
314.98 |
| Jun 22 2012 |
5731 |
341.86 |
| Jun 22 2012 |
6342 |
319.26 |
| Jun 15 2012 |
2042 |
297.5 |
| Jun 15 2012 |
4164 |
314.98 |
| Jun 15 2012 |
5779 |
341.86 |
| Jun 15 2012 |
6583 |
317.33 |
| Jun 08 2012 |
2059 |
297.5 |
| Jun 08 2012 |
4113 |
314.98 |
| Jun 08 2012 |
5725 |
341.86 |
| Jun 08 2012 |
6563 |
317.33 |
| Jun 01 2012 |
2195 |
297.5 |
| Jun 01 2012 |
2647 |
276.28 |
| Jun 01 2012 |
4412 |
286.89 |
| May 25 2012 |
2147 |
297.5 |
| May 25 2012 |
4774 |
297.5 |
| May 18 2012 |
2253 |
297.5 |
| May 18 2012 |
4875 |
297.5 |
| May 11 2012 |
2240 |
297.5 |
| May 11 2012 |
4919 |
297.5 |
| May 04 2012 |
2079 |
297.5 |
| May 04 2012 |
4885 |
297.5 |
