| Aug 16 2019 |
16505 |
533.33 |
| Aug 16 2019 |
23712 |
533.33 |
| Aug 09 2019 |
16579 |
533.33 |
| Aug 09 2019 |
23812 |
533.33 |
| Aug 02 2019 |
16726 |
533.33 |
| Aug 02 2019 |
23974 |
533.33 |
| Jul 26 2019 |
16697 |
533.33 |
| Jul 26 2019 |
24084 |
533.33 |
| Jul 19 2019 |
16967 |
533.33 |
| Jul 19 2019 |
24269 |
533.33 |
| Jul 12 2019 |
16902 |
533.33 |
| Jul 12 2019 |
24346 |
533.33 |
| Jul 05 2019 |
17128 |
533.33 |
| Jul 05 2019 |
24781 |
533.33 |
| Jun 28 2019 |
17241 |
533.33 |
| Jun 28 2019 |
24981 |
533.33 |
| Jun 21 2019 |
17207 |
533.33 |
| Jun 21 2019 |
24813 |
533.33 |
| Jun 14 2019 |
17155 |
533.33 |
| Jun 14 2019 |
24907 |
533.33 |
| Jun 07 2019 |
17276 |
533.33 |
| Jun 07 2019 |
25122 |
533.33 |
| May 31 2019 |
17252 |
533.33 |
| May 31 2019 |
24998 |
533.33 |
| May 24 2019 |
17211 |
533.33 |
| May 24 2019 |
25013 |
533.33 |
| May 17 2019 |
17267 |
533.33 |
| May 17 2019 |
25007 |
533.33 |
| May 10 2019 |
17392 |
533.33 |
| May 10 2019 |
25010 |
533.33 |
| May 03 2019 |
17466 |
533.33 |
| May 03 2019 |
25073 |
533.33 |
| Apr 26 2019 |
17621 |
533.33 |
| Apr 26 2019 |
24426 |
533.33 |
| Apr 19 2019 |
17576 |
533.33 |
| Apr 19 2019 |
24401 |
533.33 |
| Apr 18 2019 |
17585 |
533.33 |
| Apr 12 2019 |
17608 |
533.33 |
| Apr 12 2019 |
24486 |
533.33 |
| Apr 05 2019 |
16955 |
533.33 |
| Apr 05 2019 |
23854 |
533.33 |
| Mar 29 2019 |
16816 |
533.33 |
| Mar 29 2019 |
23631 |
533.33 |
| Mar 22 2019 |
16432 |
533.33 |
| Mar 22 2019 |
23270 |
533.33 |
| Mar 15 2019 |
16534 |
533.33 |
| Mar 15 2019 |
23195 |
533.33 |
| Mar 08 2019 |
16241 |
533.33 |
| Mar 08 2019 |
22876 |
533.33 |
| Mar 01 2019 |
16351 |
533.33 |
| Mar 01 2019 |
22965 |
533.33 |
| Feb 22 2019 |
16446 |
533.33 |
| Feb 22 2019 |
23061 |
533.33 |
| Feb 15 2019 |
16293 |
533.33 |
| Feb 15 2019 |
22811 |
533.33 |
| Feb 08 2019 |
16237 |
533.33 |
| Feb 08 2019 |
22591 |
533.33 |
| Feb 01 2019 |
16239 |
533.33 |
| Feb 01 2019 |
22591 |
533.33 |
| Jan 25 2019 |
16276 |
533.33 |
| Jan 25 2019 |
22616 |
533.33 |
| Jan 18 2019 |
16359 |
533.33 |
| Jan 18 2019 |
22659 |
533.33 |
| Jan 11 2019 |
16359 |
533.33 |
| Jan 11 2019 |
22634 |
533.33 |
| Jan 04 2019 |
16360 |
533.33 |
| Jan 04 2019 |
22647 |
533.33 |
| Dec 28 2018 |
16360 |
533.33 |
| Dec 28 2018 |
22647 |
533.33 |
| Dec 21 2018 |
16360 |
533.33 |
| Dec 21 2018 |
22647 |
533.33 |
| Dec 14 2018 |
16360 |
533.33 |
| Dec 14 2018 |
22647 |
533.33 |
| Dec 07 2018 |
16360 |
533.33 |
| Dec 07 2018 |
22637 |
533.33 |
| Nov 30 2018 |
16360 |
533.33 |
| Nov 30 2018 |
22637 |
533.33 |
| Nov 23 2018 |
16360 |
533.33 |
| Nov 23 2018 |
22637 |
533.33 |
| Nov 16 2018 |
16360 |
533.33 |
| Nov 16 2018 |
22637 |
533.33 |
| Nov 09 2018 |
16361 |
533.33 |
| Nov 09 2018 |
22638 |
533.33 |
| Nov 02 2018 |
16361 |
533.33 |
| Nov 02 2018 |
22601 |
533.33 |
| Oct 26 2018 |
16352 |
533.33 |
| Oct 26 2018 |
22592 |
533.33 |
| Oct 19 2018 |
16378 |
533.33 |
| Oct 19 2018 |
22621 |
533.33 |
| Oct 12 2018 |
16305 |
533.33 |
| Oct 12 2018 |
22557 |
533.33 |
| Oct 05 2018 |
16326 |
533.33 |
| Oct 05 2018 |
22678 |
533.33 |
| Sep 28 2018 |
15943 |
533.33 |
| Sep 28 2018 |
22150 |
533.33 |
| Sep 21 2018 |
15902 |
533.33 |
| Sep 21 2018 |
22110 |
533.33 |
| Sep 14 2018 |
15972 |
533.33 |
| Sep 14 2018 |
22177 |
533.33 |
| Sep 07 2018 |
16278 |
533.33 |
| Sep 07 2018 |
22609 |
533.33 |
| Aug 31 2018 |
16312 |
533.33 |
| Aug 31 2018 |
22687 |
533.33 |
| Aug 24 2018 |
16370 |
533.33 |
| Aug 24 2018 |
22656 |
533.33 |
| Aug 25 2017 |
19629 |
537.15 |
| Aug 25 2017 |
26723 |
537.15 |
| Aug 18 2017 |
19710 |
537.15 |
| Aug 18 2017 |
26836 |
537.15 |
| Aug 11 2017 |
19800 |
537.15 |
| Aug 11 2017 |
26873 |
537.15 |
| Aug 04 2017 |
19905 |
537.15 |
| Aug 04 2017 |
27166 |
537.15 |
| Jul 28 2017 |
20056 |
537.15 |
| Jul 28 2017 |
27347 |
537.15 |
| Jul 21 2017 |
20060 |
537.15 |
| Jul 21 2017 |
27493 |
537.15 |
| Jul 14 2017 |
20150 |
537.15 |
| Jul 14 2017 |
27621 |
537.15 |
| Jul 07 2017 |
20760 |
546.08 |
| Jul 07 2017 |
28472 |
546.08 |
| Jun 30 2017 |
20786 |
546.08 |
| Jun 30 2017 |
28551 |
546.08 |
| Jun 23 2017 |
21034 |
546.08 |
| Jun 23 2017 |
28750 |
546.08 |
| Jun 16 2017 |
21047 |
546.08 |
| Jun 16 2017 |
23786 |
599.04 |
| Jun 16 2017 |
30101 |
563.73 |
| Jun 09 2017 |
20954 |
546.08 |
| Jun 09 2017 |
23883 |
599.04 |
| Jun 09 2017 |
30030 |
563.73 |
| Jun 02 2017 |
21409 |
546.08 |
| Jun 02 2017 |
23945 |
599.04 |
| Jun 02 2017 |
30433 |
563.73 |
| May 26 2017 |
21474 |
546.08 |
| May 26 2017 |
24186 |
599.04 |
| May 26 2017 |
30604 |
563.73 |
| May 19 2017 |
22050 |
546.08 |
| May 19 2017 |
24215 |
599.04 |
| May 19 2017 |
31019 |
563.73 |
| May 12 2017 |
22164 |
546.08 |
| May 12 2017 |
24361 |
599.04 |
| May 12 2017 |
31140 |
563.73 |
| May 05 2017 |
22123 |
546.08 |
| May 05 2017 |
24268 |
599.04 |
| May 05 2017 |
31064 |
563.73 |
| Apr 28 2017 |
21863 |
546.08 |
| Apr 28 2017 |
23961 |
599.04 |
| Apr 28 2017 |
30657 |
563.73 |
| Apr 21 2017 |
22214 |
546.08 |
| Apr 21 2017 |
24300 |
599.04 |
| Apr 21 2017 |
30995 |
563.73 |
| Apr 14 2017 |
22477 |
546.08 |
| Apr 14 2017 |
24296 |
599.04 |
| Apr 14 2017 |
30993 |
563.73 |
| Apr 07 2017 |
22269 |
546.08 |
| Apr 07 2017 |
24500 |
599.04 |
| Apr 07 2017 |
30680 |
563.73 |
| Mar 31 2017 |
22282 |
546.08 |
| Mar 31 2017 |
24880 |
599.04 |
| Mar 31 2017 |
30882 |
563.73 |
| Mar 24 2017 |
21829 |
546.08 |
| Mar 24 2017 |
24555 |
599.04 |
| Mar 24 2017 |
30373 |
563.73 |
| Mar 17 2017 |
22139 |
546.08 |
| Mar 17 2017 |
24679 |
599.04 |
| Mar 17 2017 |
30571 |
563.73 |
| Mar 10 2017 |
22099 |
546.08 |
| Mar 10 2017 |
24802 |
599.04 |
| Mar 10 2017 |
30558 |
563.73 |
| Mar 03 2017 |
21878 |
546.08 |
| Mar 03 2017 |
24612 |
599.04 |
| Mar 03 2017 |
30348 |
563.73 |
| Feb 24 2017 |
22104 |
546.08 |
| Feb 24 2017 |
24473 |
599.04 |
| Feb 24 2017 |
30384 |
563.73 |
| Feb 17 2017 |
22015 |
546.08 |
| Feb 17 2017 |
24168 |
599.04 |
| Feb 17 2017 |
30311 |
563.73 |
| Feb 10 2017 |
22280 |
546.08 |
| Feb 10 2017 |
24209 |
599.04 |
| Feb 10 2017 |
30431 |
563.73 |
| Feb 03 2017 |
22229 |
546.08 |
| Feb 03 2017 |
24213 |
599.04 |
| Feb 03 2017 |
30376 |
563.73 |
| Jan 27 2017 |
22210 |
546.08 |
| Jan 27 2017 |
24248 |
599.04 |
| Jan 27 2017 |
30380 |
563.73 |
| Jan 20 2017 |
22157 |
546.08 |
| Jan 20 2017 |
24232 |
599.04 |
| Jan 20 2017 |
30346 |
563.73 |
| Jan 13 2017 |
22124 |
546.08 |
| Jan 13 2017 |
24252 |
599.04 |
| Jan 13 2017 |
30330 |
563.73 |
| Jan 06 2017 |
22124 |
546.08 |
| Jan 06 2017 |
24264 |
599.04 |
| Jan 06 2017 |
30337 |
563.73 |
| Dec 30 2016 |
22125 |
546.08 |
| Dec 30 2016 |
24274 |
599.04 |
| Dec 30 2016 |
30348 |
563.73 |
| Dec 23 2016 |
22125 |
546.08 |
| Dec 23 2016 |
24274 |
599.04 |
| Dec 23 2016 |
30348 |
563.73 |
| Dec 16 2016 |
22125 |
546.08 |
| Dec 16 2016 |
24258 |
599.04 |
| Dec 16 2016 |
30338 |
563.73 |
| Dec 09 2016 |
22117 |
546.08 |
| Dec 09 2016 |
24255 |
599.04 |
| Dec 09 2016 |
30331 |
563.73 |
| Dec 02 2016 |
22117 |
546.08 |
| Dec 02 2016 |
24255 |
599.04 |
| Dec 02 2016 |
30332 |
563.73 |
| Nov 25 2016 |
22117 |
546.08 |
| Nov 25 2016 |
24251 |
599.04 |
| Nov 25 2016 |
30328 |
563.73 |
| Nov 18 2016 |
22117 |
546.08 |
| Nov 18 2016 |
24251 |
599.04 |
| Nov 18 2016 |
30328 |
563.73 |
| Nov 11 2016 |
22074 |
546.08 |
| Nov 11 2016 |
24251 |
599.04 |
| Nov 11 2016 |
30292 |
563.73 |
| Nov 04 2016 |
22074 |
546.08 |
| Nov 04 2016 |
24251 |
599.04 |
| Nov 04 2016 |
30292 |
563.73 |
| Oct 28 2016 |
22087 |
546.08 |
| Oct 28 2016 |
24252 |
599.04 |
| Oct 28 2016 |
30303 |
563.73 |
| Oct 21 2016 |
22114 |
546.08 |
| Oct 21 2016 |
24250 |
599.04 |
| Oct 21 2016 |
30321 |
563.73 |
| Oct 14 2016 |
22131 |
546.08 |
| Oct 14 2016 |
24144 |
599.04 |
| Oct 14 2016 |
30272 |
563.73 |
| Oct 07 2016 |
22163 |
546.08 |
| Oct 07 2016 |
24177 |
599.04 |
| Oct 07 2016 |
30320 |
563.73 |
| Sep 30 2016 |
22177 |
546.08 |
| Sep 30 2016 |
24243 |
599.04 |
| Sep 30 2016 |
30366 |
563.73 |
| Sep 23 2016 |
22410 |
555 |
| Sep 23 2016 |
24367 |
599.04 |
| Sep 23 2016 |
30975 |
577.02 |
| Sep 16 2016 |
22313 |
555 |
| Sep 16 2016 |
24479 |
599.04 |
| Sep 16 2016 |
30997 |
577.02 |
| Sep 09 2016 |
22426 |
555 |
| Sep 09 2016 |
24601 |
599.04 |
| Sep 09 2016 |
31125 |
577.02 |
| Sep 02 2016 |
22482 |
555 |
| Sep 02 2016 |
24769 |
599.04 |
| Sep 02 2016 |
31273 |
577.02 |
| Aug 26 2016 |
22306 |
555 |
| Aug 26 2016 |
24828 |
599.04 |
| Aug 26 2016 |
31074 |
577.02 |
| Aug 19 2016 |
22318 |
555 |
| Aug 19 2016 |
24868 |
599.04 |
| Aug 19 2016 |
31068 |
577.02 |
| Aug 12 2016 |
22383 |
555 |
| Aug 12 2016 |
25197 |
599.04 |
| Aug 12 2016 |
33614 |
577.02 |
| Aug 05 2016 |
22428 |
555 |
| Aug 05 2016 |
25012 |
599.04 |
| Aug 05 2016 |
33742 |
577.02 |
| Jul 29 2016 |
22299 |
555 |
| Jul 29 2016 |
25124 |
599.04 |
| Jul 29 2016 |
34024 |
577.02 |
| Jul 22 2016 |
22448 |
555 |
| Jul 22 2016 |
25375 |
599.04 |
| Jul 22 2016 |
34260 |
577.02 |
| Apr 20 2016 |
22975 |
531.71 |
| Apr 20 2016 |
32743 |
531.71 |
| Apr 13 2016 |
22793 |
531.71 |
| Apr 13 2016 |
32667 |
531.71 |
| Apr 06 2016 |
22952 |
531.71 |
| Apr 06 2016 |
33068 |
531.71 |
| Mar 30 2016 |
22829 |
531.71 |
| Mar 30 2016 |
32876 |
531.71 |
| Mar 23 2016 |
22755 |
531.71 |
| Mar 23 2016 |
32948 |
531.71 |
| Mar 16 2016 |
22736 |
531.71 |
| Mar 16 2016 |
33006 |
531.71 |
| Mar 09 2016 |
22613 |
531.71 |
| Mar 09 2016 |
33041 |
531.71 |
| Mar 02 2016 |
22561 |
531.71 |
| Mar 02 2016 |
32704 |
531.71 |
| Feb 24 2016 |
22465 |
531.71 |
| Feb 24 2016 |
32518 |
531.71 |
| Feb 17 2016 |
22577 |
531.71 |
| Feb 17 2016 |
32823 |
531.71 |
| Feb 10 2016 |
22490 |
531.71 |
| Feb 10 2016 |
32682 |
531.71 |
| Feb 03 2016 |
22475 |
531.71 |
| Feb 03 2016 |
32657 |
531.71 |
| Jan 27 2016 |
22380 |
531.71 |
| Jan 27 2016 |
32582 |
531.71 |
| Jan 20 2016 |
22432 |
531.71 |
| Jan 20 2016 |
32579 |
531.71 |
| Jan 13 2016 |
22484 |
531.71 |
| Jan 13 2016 |
32636 |
531.71 |
| Jan 06 2016 |
22506 |
531.71 |
| Jan 06 2016 |
32656 |
531.71 |
| Dec 30 2015 |
22489 |
531.71 |
| Dec 30 2015 |
32636 |
531.71 |
| Dec 23 2015 |
22488 |
531.71 |
| Dec 23 2015 |
32633 |
531.71 |
| Dec 16 2015 |
22488 |
531.71 |
| Dec 16 2015 |
32634 |
531.71 |
| Dec 09 2015 |
22499 |
531.71 |
| Dec 09 2015 |
32640 |
531.71 |
| Dec 02 2015 |
22501 |
531.71 |
| Dec 02 2015 |
32642 |
531.71 |
| Nov 25 2015 |
22502 |
531.71 |
| Nov 25 2015 |
32644 |
531.71 |
| Nov 18 2015 |
22502 |
531.71 |
| Nov 18 2015 |
32643 |
531.71 |
| Nov 11 2015 |
22502 |
531.71 |
| Nov 11 2015 |
32624 |
531.71 |
| Nov 04 2015 |
22502 |
531.71 |
| Nov 04 2015 |
32624 |
531.71 |
| Oct 28 2015 |
22463 |
531.71 |
| Oct 28 2015 |
32572 |
531.71 |
| Oct 21 2015 |
22491 |
531.71 |
| Oct 21 2015 |
32541 |
531.71 |
| Oct 14 2015 |
22446 |
531.71 |
| Oct 14 2015 |
32481 |
531.71 |
| Oct 07 2015 |
22370 |
531.71 |
| Oct 07 2015 |
32483 |
531.71 |
| Sep 30 2015 |
22367 |
531.71 |
| Sep 30 2015 |
32504 |
531.71 |
| Sep 23 2015 |
22338 |
531.71 |
| Sep 23 2015 |
32516 |
531.71 |
| Sep 16 2015 |
22303 |
531.71 |
| Sep 16 2015 |
32338 |
531.71 |
| Sep 09 2015 |
22256 |
531.71 |
| Sep 09 2015 |
32271 |
531.71 |
| Sep 02 2015 |
22027 |
531.71 |
| Sep 02 2015 |
32213 |
531.71 |
| Aug 26 2015 |
22266 |
531.71 |
| Aug 26 2015 |
32404 |
531.71 |
| Aug 19 2015 |
22348 |
531.71 |
| Aug 19 2015 |
32687 |
531.71 |
| Aug 12 2015 |
22501 |
531.71 |
| Aug 12 2015 |
32857 |
531.71 |
| Aug 05 2015 |
22414 |
531.71 |
| Aug 05 2015 |
32801 |
531.71 |
| Jul 29 2015 |
22631 |
531.71 |
| Jul 29 2015 |
33015 |
531.71 |
| Jul 22 2015 |
22537 |
531.71 |
| Jul 22 2015 |
33095 |
531.71 |
| Jul 15 2015 |
22616 |
531.71 |
| Jul 15 2015 |
33283 |
531.71 |
| Jul 08 2015 |
22673 |
531.71 |
| Jul 08 2015 |
33429 |
531.71 |
| Jul 01 2015 |
22825 |
531.71 |
| Jul 01 2015 |
33581 |
531.71 |
| Jun 24 2015 |
22877 |
531.71 |
| Jun 24 2015 |
33683 |
531.71 |
| Jun 17 2015 |
22966 |
531.71 |
| Jun 17 2015 |
33669 |
531.71 |
| Jun 10 2015 |
22966 |
531.71 |
| Jun 10 2015 |
33793 |
531.71 |
| Jun 03 2015 |
22982 |
531.71 |
| Jun 03 2015 |
34006 |
531.71 |
| May 27 2015 |
22918 |
531.71 |
| May 27 2015 |
33690 |
531.71 |
| May 20 2015 |
23007 |
531.71 |
| May 20 2015 |
33761 |
531.71 |
| May 13 2015 |
22891 |
531.71 |
| May 13 2015 |
33881 |
531.71 |
| Apr 22 2015 |
25037 |
571.65 |
| Apr 22 2015 |
37583 |
571.65 |
| Apr 15 2015 |
24837 |
571.65 |
| Apr 15 2015 |
36966 |
571.65 |
| Apr 08 2015 |
25163 |
571.65 |
| Apr 08 2015 |
37170 |
571.65 |
| Apr 01 2015 |
25471 |
571.65 |
| Apr 01 2015 |
37935 |
571.65 |
| Mar 25 2015 |
25186 |
571.65 |
| Mar 25 2015 |
36902 |
571.65 |
| Mar 18 2015 |
24367 |
571.65 |
| Mar 18 2015 |
35363 |
571.65 |
| Mar 11 2015 |
24622 |
571.65 |
| Mar 11 2015 |
36276 |
571.65 |
| Mar 04 2015 |
24976 |
571.65 |
| Mar 04 2015 |
36724 |
571.65 |
| Feb 25 2015 |
24785 |
571.65 |
| Feb 25 2015 |
36720 |
571.65 |
| Feb 18 2015 |
24914 |
571.65 |
| Feb 18 2015 |
36851 |
571.65 |
| Feb 11 2015 |
25044 |
571.65 |
| Feb 11 2015 |
36873 |
571.65 |
| Feb 04 2015 |
25016 |
571.65 |
| Feb 04 2015 |
36887 |
571.65 |
| Jan 28 2015 |
25026 |
571.65 |
| Jan 28 2015 |
36852 |
571.65 |
| Jan 21 2015 |
24994 |
571.65 |
| Jan 21 2015 |
36901 |
571.65 |
| Jan 14 2015 |
24984 |
571.65 |
| Jan 14 2015 |
36896 |
571.65 |
| Jan 07 2015 |
24971 |
571.65 |
| Jan 07 2015 |
36881 |
571.65 |
| Dec 31 2014 |
24974 |
571.65 |
| Dec 31 2014 |
36911 |
571.65 |
| Dec 24 2014 |
24974 |
571.65 |
| Dec 24 2014 |
36911 |
571.65 |
| Dec 17 2014 |
24952 |
571.65 |
| Dec 17 2014 |
36899 |
571.65 |
| Dec 10 2014 |
24953 |
571.65 |
| Dec 10 2014 |
36900 |
571.65 |
| Dec 03 2014 |
24953 |
571.65 |
| Dec 03 2014 |
36900 |
571.65 |
| Nov 26 2014 |
24953 |
571.65 |
| Nov 26 2014 |
36900 |
571.65 |
| Nov 19 2014 |
24953 |
571.65 |
| Nov 19 2014 |
36900 |
571.65 |
| Nov 12 2014 |
24954 |
571.65 |
| Nov 12 2014 |
36903 |
571.65 |
| Nov 05 2014 |
24954 |
571.65 |
| Nov 05 2014 |
36905 |
571.65 |
| Oct 29 2014 |
24954 |
571.65 |
| Oct 29 2014 |
36899 |
571.65 |
| Oct 22 2014 |
24845 |
571.65 |
| Oct 22 2014 |
36892 |
571.65 |
| Oct 15 2014 |
24823 |
571.65 |
| Oct 15 2014 |
36758 |
571.65 |
| Oct 08 2014 |
24777 |
571.65 |
| Oct 08 2014 |
36736 |
571.65 |
| Oct 01 2014 |
24820 |
571.65 |
| Oct 01 2014 |
36813 |
571.65 |
| Sep 24 2014 |
24670 |
571.65 |
| Sep 24 2014 |
36790 |
571.65 |
| Sep 17 2014 |
24713 |
571.65 |
| Sep 17 2014 |
36653 |
571.65 |
| Sep 10 2014 |
24493 |
571.65 |
| Sep 10 2014 |
36722 |
571.65 |
| Sep 03 2014 |
24381 |
571.65 |
| Sep 03 2014 |
36734 |
571.65 |
| Aug 27 2014 |
24551 |
571.65 |
| Aug 27 2014 |
36842 |
571.65 |
| Aug 20 2014 |
24454 |
571.65 |
| Aug 20 2014 |
36905 |
571.65 |
| Aug 13 2014 |
24625 |
571.65 |
| Aug 13 2014 |
37038 |
571.65 |
| Aug 06 2014 |
24743 |
571.65 |
| Aug 06 2014 |
37216 |
571.65 |
| Jul 30 2014 |
24750 |
571.65 |
| Jul 30 2014 |
37493 |
571.65 |
| Jul 23 2014 |
24424 |
571.65 |
| Jul 23 2014 |
37154 |
571.65 |
| Jul 16 2014 |
24365 |
571.65 |
| Jul 16 2014 |
37124 |
571.65 |
| Jul 09 2014 |
24545 |
571.65 |
| Jul 09 2014 |
37192 |
571.65 |
| Jul 02 2014 |
24751 |
571.65 |
| Jul 02 2014 |
37486 |
571.65 |
| Jun 25 2014 |
24949 |
571.65 |
| Jun 25 2014 |
37710 |
571.65 |
| Jun 18 2014 |
25112 |
571.65 |
| Jun 18 2014 |
37726 |
571.65 |
| Jun 11 2014 |
25082 |
571.65 |
| Jun 11 2014 |
37866 |
571.65 |
| Jun 04 2014 |
25529 |
571.65 |
| Jun 04 2014 |
38214 |
571.65 |
| May 28 2014 |
25406 |
571.65 |
| May 28 2014 |
37989 |
571.65 |
| May 21 2014 |
25439 |
571.65 |
| May 21 2014 |
38186 |
571.65 |
| May 14 2014 |
25631 |
571.65 |
| May 14 2014 |
38399 |
571.65 |
| Apr 09 2014 |
19941 |
479.41 |
| Apr 09 2014 |
29233 |
479.41 |
| Apr 02 2014 |
20143 |
479.41 |
| Apr 02 2014 |
28735 |
479.41 |
| Mar 26 2014 |
20570 |
479.41 |
| Mar 26 2014 |
28662 |
479.41 |
| Mar 19 2014 |
20697 |
479.41 |
| Mar 19 2014 |
28628 |
479.41 |
| Mar 12 2014 |
20672 |
479.41 |
| Mar 12 2014 |
28651 |
479.41 |
| Mar 05 2014 |
20694 |
479.41 |
| Mar 05 2014 |
28487 |
479.41 |
| Feb 26 2014 |
20687 |
479.41 |
| Feb 26 2014 |
28412 |
479.41 |
| Feb 19 2014 |
20729 |
479.41 |
| Feb 19 2014 |
28435 |
479.41 |
| Feb 12 2014 |
20704 |
479.41 |
| Feb 12 2014 |
28355 |
479.41 |
| Feb 05 2014 |
20867 |
479.41 |
| Feb 05 2014 |
28468 |
479.41 |
| Jan 29 2014 |
21026 |
479.41 |
| Jan 29 2014 |
28479 |
479.41 |
| Jan 22 2014 |
20970 |
479.41 |
| Jan 22 2014 |
28345 |
479.41 |
| Jan 15 2014 |
21026 |
479.41 |
| Jan 15 2014 |
28406 |
479.41 |
| Jan 08 2014 |
21062 |
479.41 |
| Jan 08 2014 |
28316 |
479.41 |
| Jan 01 2014 |
21068 |
479.41 |
| Jan 01 2014 |
28321 |
479.41 |
| Dec 25 2013 |
21068 |
479.41 |
| Dec 25 2013 |
28334 |
479.41 |
| Dec 18 2013 |
21068 |
479.41 |
| Dec 18 2013 |
28334 |
479.41 |
| Dec 11 2013 |
21068 |
479.41 |
| Dec 11 2013 |
28335 |
479.41 |
| Dec 04 2013 |
21070 |
479.41 |
| Dec 04 2013 |
28338 |
479.41 |
| Nov 27 2013 |
21070 |
479.41 |
| Nov 27 2013 |
28338 |
479.41 |
| Nov 20 2013 |
21070 |
479.41 |
| Nov 20 2013 |
28339 |
479.41 |
| Nov 13 2013 |
21072 |
479.41 |
| Nov 13 2013 |
28340 |
479.41 |
| Nov 06 2013 |
21073 |
479.41 |
| Nov 06 2013 |
28341 |
479.41 |
| Oct 30 2013 |
21071 |
479.41 |
| Oct 30 2013 |
28339 |
479.41 |
| Oct 23 2013 |
21072 |
479.41 |
| Oct 23 2013 |
28335 |
479.41 |
| Oct 16 2013 |
21029 |
479.41 |
| Oct 16 2013 |
28304 |
479.41 |
| Oct 09 2013 |
21010 |
479.41 |
| Oct 09 2013 |
28062 |
479.41 |
| Oct 02 2013 |
20993 |
479.41 |
| Oct 02 2013 |
28126 |
479.41 |
| Sep 25 2013 |
20902 |
479.41 |
| Sep 25 2013 |
28100 |
479.41 |
| Sep 18 2013 |
20811 |
479.41 |
| Sep 18 2013 |
27841 |
479.41 |
| Sep 11 2013 |
20682 |
479.41 |
| Sep 11 2013 |
27639 |
479.41 |
| Sep 04 2013 |
20630 |
479.41 |
| Sep 04 2013 |
27828 |
479.41 |
| Aug 28 2013 |
20578 |
479.41 |
| Aug 28 2013 |
27720 |
479.41 |
| Aug 21 2013 |
20690 |
479.41 |
| Aug 21 2013 |
27935 |
479.41 |
| Aug 14 2013 |
20802 |
479.41 |
| Aug 14 2013 |
27667 |
479.41 |
| Aug 07 2013 |
21068 |
479.41 |
| Aug 07 2013 |
27933 |
479.41 |
| Jul 31 2013 |
21243 |
479.41 |
| Jul 31 2013 |
28294 |
479.41 |
| Jul 24 2013 |
21436 |
479.41 |
| Jul 24 2013 |
28443 |
479.41 |
| Jul 17 2013 |
21536 |
479.41 |
| Jul 17 2013 |
28551 |
479.41 |
| Jul 10 2013 |
21722 |
479.41 |
| Jul 10 2013 |
28838 |
479.41 |
| Jul 03 2013 |
21908 |
479.41 |
| Jul 03 2013 |
28813 |
479.41 |
| Jun 26 2013 |
22226 |
479.41 |
| Jun 26 2013 |
29009 |
479.41 |
| Jun 19 2013 |
22467 |
479.41 |
| Jun 19 2013 |
29016 |
479.41 |
| Jun 12 2013 |
22521 |
479.41 |
| Jun 12 2013 |
29308 |
479.41 |
| Jun 05 2013 |
22164 |
479.41 |
| Jun 05 2013 |
29017 |
479.41 |
| May 29 2013 |
22218 |
479.41 |
| May 29 2013 |
29024 |
479.41 |
| May 22 2013 |
22537 |
479.41 |
| May 22 2013 |
29564 |
479.41 |
| May 15 2013 |
22658 |
479.41 |
| May 15 2013 |
29588 |
479.41 |
| May 08 2013 |
22555 |
479.41 |
| May 08 2013 |
29514 |
479.41 |
| May 01 2013 |
22673 |
479.41 |
| May 01 2013 |
29744 |
479.41 |
| Apr 24 2013 |
22646 |
479.41 |
| Apr 24 2013 |
29546 |
479.41 |
| Apr 10 2013 |
6928 |
417.14 |
| Apr 10 2013 |
20056 |
417.14 |
| Apr 03 2013 |
6877 |
417.14 |
| Apr 03 2013 |
20005 |
417.14 |
| Mar 27 2013 |
7007 |
417.14 |
| Mar 27 2013 |
20100 |
417.14 |
| Mar 20 2013 |
6556 |
417.14 |
| Mar 20 2013 |
20061 |
417.14 |
| Mar 13 2013 |
20007 |
417.14 |
| Oct 19 2012 |
6205 |
417.14 |
| Oct 19 2012 |
18837 |
417.14 |
| Sep 23 2012 |
6125 |
417.14 |
| Sep 23 2012 |
18721 |
417.14 |
| Aug 31 2012 |
5735 |
417.14 |
| Aug 31 2012 |
18333 |
417.14 |
| Aug 24 2012 |
5661 |
417.14 |
| Aug 24 2012 |
18194 |
417.14 |
| Aug 10 2012 |
5434 |
417.14 |
| Aug 10 2012 |
17817 |
417.14 |
| Aug 03 2012 |
5237 |
417.14 |
| Aug 03 2012 |
17603 |
417.14 |
| Jul 27 2012 |
4930 |
417.14 |
| Jul 27 2012 |
17250 |
417.14 |
| Jul 06 2012 |
4644 |
417.14 |
| Jul 06 2012 |
16867 |
417.14 |
| Jun 22 2012 |
4771 |
417.14 |
| Jun 22 2012 |
16120 |
417.14 |
| Jun 15 2012 |
4819 |
417.14 |
| Jun 15 2012 |
16555 |
417.14 |
| Jun 08 2012 |
4865 |
417.14 |
| Jun 08 2012 |
16391 |
417.14 |
| Jun 01 2012 |
5130 |
417.14 |
| Jun 01 2012 |
16233 |
417.14 |
| May 25 2012 |
5022 |
417.14 |
| May 25 2012 |
15197 |
417.14 |
| May 18 2012 |
5209 |
417.14 |
| May 18 2012 |
15380 |
417.14 |
| May 11 2012 |
5185 |
417.14 |
| May 11 2012 |
15351 |
417.14 |
| May 04 2012 |
4908 |
417.14 |
| May 04 2012 |
14979 |
417.14 |
