| Sep 27 2019 |
4943 |
382.5 |
| Sep 20 2019 |
4950 |
382.5 |
| Sep 13 2019 |
4961 |
382.5 |
| Sep 06 2019 |
5014 |
382.5 |
| Aug 30 2019 |
5063 |
382.5 |
| Aug 23 2019 |
5103 |
382.5 |
| Aug 16 2019 |
5115 |
382.5 |
| Aug 09 2019 |
5126 |
382.5 |
| Aug 02 2019 |
5170 |
382.5 |
| Jul 26 2019 |
5230 |
382.5 |
| Jul 19 2019 |
5272 |
382.5 |
| Jul 12 2019 |
5391 |
382.5 |
| Jul 05 2019 |
5585 |
382.5 |
| Jun 28 2019 |
5643 |
382.5 |
| Jun 21 2019 |
5628 |
382.5 |
| Jun 14 2019 |
5660 |
382.5 |
| Jun 07 2019 |
5726 |
382.5 |
| May 31 2019 |
5759 |
382.5 |
| May 24 2019 |
5795 |
382.5 |
| May 17 2019 |
5855 |
382.5 |
| May 10 2019 |
5776 |
382.5 |
| May 03 2019 |
19087 |
551.94 |
| May 03 2019 |
17115 |
467.22 |
| Apr 26 2019 |
19055 |
551.94 |
| Apr 26 2019 |
16744 |
467.22 |
| Apr 19 2019 |
19224 |
551.94 |
| Apr 19 2019 |
16709 |
467.22 |
| Apr 18 2019 |
19253 |
551.94 |
| Apr 12 2019 |
5822 |
382.5 |
| Apr 05 2019 |
5635 |
382.5 |
| Mar 29 2019 |
5606 |
382.5 |
| Mar 22 2019 |
5579 |
382.5 |
| Mar 15 2019 |
5641 |
382.5 |
| Mar 08 2019 |
5552 |
382.5 |
| Mar 01 2019 |
5590 |
382.5 |
| Feb 22 2019 |
5626 |
382.5 |
| Feb 15 2019 |
5627 |
382.5 |
| Feb 08 2019 |
5599 |
382.5 |
| Feb 01 2019 |
5612 |
382.5 |
| Jan 25 2019 |
5630 |
382.5 |
| Jan 18 2019 |
5638 |
382.5 |
| Jan 11 2019 |
5637 |
382.5 |
| Jan 04 2019 |
5645 |
382.5 |
| Dec 28 2018 |
5645 |
382.5 |
| Dec 21 2018 |
5645 |
382.5 |
| Dec 14 2018 |
5645 |
382.5 |
| Dec 07 2018 |
5647 |
382.5 |
| Nov 30 2018 |
5647 |
382.5 |
| Nov 23 2018 |
5647 |
382.5 |
| Nov 16 2018 |
5647 |
382.5 |
| Nov 09 2018 |
5647 |
382.5 |
| Nov 02 2018 |
5633 |
382.5 |
| Oct 26 2018 |
5632 |
382.5 |
| Oct 19 2018 |
5635 |
382.5 |
| Oct 12 2018 |
5617 |
382.5 |
| Oct 05 2018 |
5665 |
382.5 |
| Sep 28 2018 |
7790 |
404.41 |
| Sep 21 2018 |
7773 |
404.41 |
| Sep 14 2018 |
7789 |
404.41 |
| Sep 07 2018 |
7930 |
404.41 |
| Aug 31 2018 |
7980 |
404.41 |
| Aug 24 2018 |
7983 |
404.41 |
| Aug 17 2018 |
8050 |
404.41 |
| Aug 10 2018 |
8159 |
404.41 |
| Aug 03 2018 |
8241 |
404.41 |
| Jul 27 2018 |
8261 |
404.41 |
| Jul 20 2018 |
8400 |
404.41 |
| Jul 13 2018 |
8312 |
404.41 |
| Jul 06 2018 |
8056 |
404.41 |
| Jun 29 2018 |
8071 |
404.41 |
| Jun 22 2018 |
8274 |
404.41 |
| Jun 15 2018 |
8331 |
404.41 |
| Jun 08 2018 |
8447 |
404.41 |
| Jun 01 2018 |
8719 |
404.41 |
| May 25 2018 |
8835 |
404.41 |
| May 18 2018 |
8823 |
404.41 |
| May 11 2018 |
8892 |
404.41 |
| May 04 2018 |
9044 |
404.41 |
| Apr 27 2018 |
9045 |
404.41 |
| Apr 20 2018 |
9087 |
404.41 |
| Apr 13 2018 |
9074 |
404.41 |
| Apr 06 2018 |
19604 |
555.72 |
| Apr 06 2018 |
19071 |
480.06 |
| Mar 30 2018 |
20056 |
555.72 |
| Mar 30 2018 |
19344 |
480.06 |
| Mar 23 2018 |
20267 |
555.72 |
| Mar 23 2018 |
19526 |
480.06 |
| Mar 16 2018 |
20107 |
555.72 |
| Mar 16 2018 |
19470 |
480.06 |
| Mar 09 2018 |
19970 |
555.72 |
| Mar 09 2018 |
19456 |
480.06 |
| Mar 02 2018 |
20067 |
555.72 |
| Mar 02 2018 |
19719 |
480.06 |
| Feb 23 2018 |
20263 |
555.72 |
| Feb 23 2018 |
19875 |
480.06 |
| Feb 16 2018 |
20327 |
555.72 |
| Feb 16 2018 |
19861 |
480.06 |
| Feb 09 2018 |
20072 |
555.72 |
| Feb 09 2018 |
19665 |
480.06 |
| Feb 02 2018 |
19940 |
555.72 |
| Feb 02 2018 |
19581 |
480.06 |
| Jan 26 2018 |
20034 |
555.72 |
| Jan 26 2018 |
19633 |
480.06 |
| Jan 19 2018 |
20032 |
555.72 |
| Jan 19 2018 |
19631 |
480.06 |
| Jan 12 2018 |
20067 |
555.72 |
| Jan 12 2018 |
19618 |
480.06 |
| Jan 05 2018 |
20067 |
555.72 |
| Jan 05 2018 |
19648 |
480.06 |
| Dec 29 2017 |
20067 |
555.72 |
| Dec 29 2017 |
19648 |
480.06 |
| Dec 22 2017 |
20067 |
555.72 |
| Dec 22 2017 |
19650 |
480.06 |
| Dec 15 2017 |
20067 |
555.72 |
| Dec 15 2017 |
19647 |
480.06 |
| Dec 08 2017 |
20067 |
555.72 |
| Dec 08 2017 |
19647 |
480.06 |
| Dec 01 2017 |
20067 |
555.72 |
| Dec 01 2017 |
19647 |
480.06 |
| Nov 24 2017 |
20067 |
555.72 |
| Nov 24 2017 |
19647 |
480.06 |
| Nov 17 2017 |
20068 |
555.72 |
| Nov 17 2017 |
19648 |
480.06 |
| Nov 10 2017 |
20108 |
555.72 |
| Nov 10 2017 |
19658 |
480.06 |
| Nov 03 2017 |
20108 |
555.72 |
| Nov 03 2017 |
19659 |
480.06 |
| Oct 27 2017 |
20119 |
555.72 |
| Oct 27 2017 |
19697 |
480.06 |
| Oct 20 2017 |
20004 |
555.72 |
| Oct 20 2017 |
19633 |
480.06 |
| Oct 13 2017 |
20057 |
555.72 |
| Oct 13 2017 |
19662 |
480.06 |
| Oct 06 2017 |
20044 |
555.72 |
| Oct 06 2017 |
19658 |
480.06 |
| Sep 29 2017 |
20042 |
555.72 |
| Sep 29 2017 |
27208 |
555.72 |
| Sep 22 2017 |
20348 |
555.72 |
| Sep 22 2017 |
27498 |
555.72 |
| Sep 15 2017 |
20312 |
555.72 |
| Sep 15 2017 |
27545 |
555.72 |
| Sep 08 2017 |
20233 |
555.72 |
| Sep 08 2017 |
27665 |
555.72 |
| Sep 01 2017 |
20277 |
555.72 |
| Sep 01 2017 |
27793 |
555.72 |
| Aug 25 2017 |
20641 |
555.72 |
| Aug 25 2017 |
28186 |
555.72 |
| Aug 18 2017 |
20715 |
555.72 |
| Aug 18 2017 |
28325 |
555.72 |
| Aug 11 2017 |
20805 |
555.72 |
| Aug 11 2017 |
28366 |
555.72 |
| Aug 04 2017 |
20913 |
555.72 |
| Aug 04 2017 |
28662 |
555.72 |
| Jul 28 2017 |
21075 |
555.72 |
| Jul 28 2017 |
28862 |
555.72 |
| Jul 21 2017 |
21074 |
555.72 |
| Jul 21 2017 |
29002 |
555.72 |
| Jul 14 2017 |
21188 |
555.72 |
| Jul 14 2017 |
29145 |
555.72 |
| Jul 07 2017 |
21288 |
555.72 |
| Jul 07 2017 |
29251 |
555.72 |
| Jun 30 2017 |
21315 |
555.72 |
| Jun 30 2017 |
29340 |
555.72 |
| Jun 23 2017 |
21565 |
555.72 |
| Jun 23 2017 |
29533 |
555.72 |
| Jun 16 2017 |
21585 |
555.72 |
| Jun 16 2017 |
29529 |
555.72 |
| Jun 09 2017 |
21507 |
555.72 |
| Jun 09 2017 |
29447 |
555.72 |
| Jun 02 2017 |
21964 |
555.72 |
| Jun 02 2017 |
29842 |
555.72 |
| May 26 2017 |
22026 |
555.72 |
| May 26 2017 |
30018 |
555.72 |
| May 19 2017 |
22613 |
555.72 |
| May 19 2017 |
30426 |
555.72 |
| May 12 2017 |
22742 |
555.72 |
| May 12 2017 |
30560 |
555.72 |
| May 05 2017 |
22702 |
555.72 |
| May 05 2017 |
30490 |
555.72 |
| Apr 28 2017 |
22430 |
555.72 |
| Apr 28 2017 |
30093 |
555.72 |
| Apr 21 2017 |
22799 |
555.72 |
| Apr 21 2017 |
30406 |
555.72 |
| Apr 14 2017 |
22584 |
548.02 |
| Apr 14 2017 |
29721 |
548.02 |
| Jun 15 2016 |
21469 |
517.97 |
| Jun 15 2016 |
30357 |
517.97 |
| Jun 08 2016 |
21624 |
517.97 |
| Jun 08 2016 |
30491 |
517.97 |
| Jun 01 2016 |
21687 |
517.97 |
| Jun 01 2016 |
30794 |
517.97 |
| May 25 2016 |
21575 |
517.97 |
| May 25 2016 |
30594 |
517.97 |
| May 18 2016 |
21755 |
517.97 |
| May 18 2016 |
30846 |
517.97 |
| May 11 2016 |
21626 |
517.97 |
| May 11 2016 |
30858 |
517.97 |
| May 04 2016 |
21493 |
517.97 |
| May 04 2016 |
30731 |
517.97 |
| Apr 27 2016 |
21889 |
517.97 |
| Apr 27 2016 |
31189 |
517.97 |
| Apr 20 2016 |
21902 |
517.97 |
| Apr 20 2016 |
31141 |
517.97 |
| Apr 13 2016 |
21729 |
517.97 |
| Apr 13 2016 |
31064 |
517.97 |
| Apr 06 2016 |
21867 |
517.97 |
| Apr 06 2016 |
31428 |
517.97 |
| Mar 30 2016 |
21742 |
517.97 |
| Mar 30 2016 |
31214 |
517.97 |
| Mar 23 2016 |
21688 |
517.97 |
| Mar 23 2016 |
31290 |
517.97 |
| Mar 16 2016 |
21673 |
517.97 |
| Mar 16 2016 |
31338 |
517.97 |
| Mar 09 2016 |
9602 |
402.66 |
| Mar 09 2016 |
21558 |
517.97 |
| Mar 09 2016 |
23439 |
460.32 |
| Mar 02 2016 |
9467 |
402.66 |
| Mar 02 2016 |
21492 |
517.97 |
| Mar 02 2016 |
23260 |
460.32 |
| Feb 24 2016 |
14427 |
445.92 |
| Feb 24 2016 |
21127 |
514.66 |
| Feb 24 2016 |
25979 |
480.15 |
| Feb 17 2016 |
14595 |
445.92 |
| Feb 17 2016 |
21216 |
514.66 |
| Feb 17 2016 |
26245 |
480.15 |
| Feb 10 2016 |
14520 |
445.92 |
| Feb 10 2016 |
21164 |
514.66 |
| Feb 10 2016 |
26177 |
480.15 |
| Feb 03 2016 |
14509 |
445.92 |
| Feb 03 2016 |
21143 |
514.66 |
| Feb 03 2016 |
26156 |
480.15 |
| Jan 27 2016 |
14553 |
445.92 |
| Jan 27 2016 |
21064 |
514.66 |
| Jan 27 2016 |
26145 |
480.15 |
| Jan 20 2016 |
14561 |
445.92 |
| Jan 20 2016 |
21103 |
514.66 |
| Jan 20 2016 |
26152 |
480.15 |
| Jan 13 2016 |
14579 |
445.92 |
| Jan 13 2016 |
21154 |
514.66 |
| Jan 13 2016 |
26188 |
480.15 |
| Jan 06 2016 |
14579 |
445.92 |
| Jan 06 2016 |
21174 |
514.66 |
| Jan 06 2016 |
26196 |
480.15 |
| Dec 30 2015 |
14579 |
445.92 |
| Dec 30 2015 |
21161 |
514.66 |
| Dec 30 2015 |
26182 |
480.15 |
| Dec 23 2015 |
14577 |
445.92 |
| Dec 23 2015 |
21160 |
514.66 |
| Dec 23 2015 |
26183 |
480.15 |
| Dec 16 2015 |
14577 |
445.92 |
| Dec 16 2015 |
21160 |
514.66 |
| Dec 16 2015 |
26183 |
480.15 |
| Dec 09 2015 |
14576 |
445.92 |
| Dec 09 2015 |
21170 |
514.66 |
| Dec 09 2015 |
26189 |
480.15 |
| Dec 02 2015 |
14577 |
445.92 |
| Dec 02 2015 |
21172 |
514.66 |
| Dec 02 2015 |
26191 |
480.15 |
| Nov 25 2015 |
14577 |
445.92 |
| Nov 25 2015 |
21173 |
514.66 |
| Nov 25 2015 |
26192 |
480.15 |
| Nov 18 2015 |
14577 |
445.92 |
| Nov 18 2015 |
21173 |
514.66 |
| Nov 18 2015 |
26191 |
480.15 |
| Nov 11 2015 |
14552 |
445.92 |
| Nov 11 2015 |
21173 |
514.66 |
| Nov 11 2015 |
26173 |
480.15 |
| Nov 04 2015 |
14552 |
445.92 |
| Nov 04 2015 |
21173 |
514.66 |
| Nov 04 2015 |
26173 |
480.15 |
| Oct 28 2015 |
14554 |
445.92 |
| Oct 28 2015 |
21135 |
514.66 |
| Oct 28 2015 |
26129 |
480.15 |
| Oct 21 2015 |
14507 |
445.92 |
| Oct 21 2015 |
21160 |
514.66 |
| Oct 21 2015 |
26107 |
480.15 |
| Oct 14 2015 |
14501 |
445.92 |
| Oct 14 2015 |
21130 |
514.66 |
| Oct 14 2015 |
26095 |
480.15 |
| Oct 07 2015 |
14521 |
445.92 |
| Oct 07 2015 |
21064 |
514.66 |
| Oct 07 2015 |
26093 |
480.15 |
| Sep 30 2015 |
14536 |
445.92 |
| Sep 30 2015 |
21064 |
514.66 |
| Sep 30 2015 |
26111 |
480.15 |
| Sep 23 2015 |
14614 |
445.92 |
| Sep 23 2015 |
21029 |
514.66 |
| Sep 23 2015 |
26166 |
480.15 |
| Sep 16 2015 |
14476 |
445.92 |
| Sep 16 2015 |
21005 |
514.66 |
| Sep 16 2015 |
26047 |
480.15 |
| Sep 09 2015 |
14441 |
445.92 |
| Sep 09 2015 |
20957 |
514.66 |
| Sep 09 2015 |
25989 |
480.15 |
| Sep 02 2015 |
14526 |
445.92 |
| Sep 02 2015 |
20726 |
514.66 |
| Sep 02 2015 |
25926 |
480.15 |
| Aug 26 2015 |
14677 |
445.92 |
| Aug 26 2015 |
20964 |
514.66 |
| Aug 26 2015 |
26122 |
480.15 |
| Aug 19 2015 |
13503 |
434.07 |
| Aug 19 2015 |
21052 |
514.66 |
| Aug 19 2015 |
23326 |
458.63 |
| Aug 12 2015 |
13491 |
434.07 |
| Aug 12 2015 |
21186 |
514.66 |
| Aug 12 2015 |
23443 |
458.63 |
| Aug 05 2015 |
13544 |
434.07 |
| Aug 05 2015 |
21120 |
514.66 |
| Aug 05 2015 |
23420 |
458.63 |
| Jul 29 2015 |
11785 |
418.19 |
| Jul 29 2015 |
21327 |
514.66 |
| Jul 29 2015 |
19360 |
430.47 |
| Jul 22 2015 |
11809 |
418.19 |
| Jul 22 2015 |
21004 |
511.35 |
| Jul 22 2015 |
19391 |
430.47 |
| Jul 15 2015 |
12035 |
418.19 |
| Jul 15 2015 |
21113 |
511.35 |
| Jul 15 2015 |
19530 |
430.47 |
| Jul 08 2015 |
12117 |
418.19 |
| Jul 08 2015 |
21168 |
511.35 |
| Jul 08 2015 |
19667 |
430.47 |
| Jul 01 2015 |
12182 |
418.19 |
| Jul 01 2015 |
21284 |
511.35 |
| Jul 01 2015 |
19762 |
430.47 |
| Jun 24 2015 |
12189 |
418.19 |
| Jun 24 2015 |
21327 |
511.35 |
| Jun 24 2015 |
19861 |
430.47 |
| Jun 17 2015 |
12171 |
418.19 |
| Jun 17 2015 |
21411 |
511.35 |
| Jun 17 2015 |
19935 |
430.47 |
| Jun 10 2015 |
12248 |
418.19 |
| Jun 10 2015 |
21435 |
511.35 |
| Jun 10 2015 |
19895 |
430.47 |
| Jun 03 2015 |
12397 |
418.19 |
| Jun 03 2015 |
21403 |
511.35 |
| Jun 03 2015 |
20055 |
430.47 |
| May 27 2015 |
10772 |
404.69 |
| May 27 2015 |
21356 |
511.35 |
| May 27 2015 |
15974 |
404.69 |
| May 20 2015 |
9186 |
389.19 |
| May 20 2015 |
21437 |
511.35 |
| May 20 2015 |
13815 |
389.19 |
| May 13 2015 |
9259 |
389.19 |
| May 13 2015 |
21299 |
511.35 |
| May 13 2015 |
13876 |
389.19 |
| May 06 2015 |
9173 |
389.19 |
| May 06 2015 |
20867 |
511.35 |
| May 06 2015 |
13596 |
389.19 |
| Apr 29 2015 |
4483 |
356.54 |
| Apr 29 2015 |
7698 |
374.01 |
| Apr 29 2015 |
12128 |
415.95 |
| Apr 29 2015 |
11377 |
371.23 |
| Apr 22 2015 |
4543 |
356.54 |
| Apr 22 2015 |
7755 |
374.01 |
| Apr 22 2015 |
12178 |
415.95 |
| Apr 22 2015 |
11466 |
371.23 |
| Apr 15 2015 |
4508 |
356.54 |
| Apr 15 2015 |
7483 |
371.49 |
| Apr 15 2015 |
12143 |
415.95 |
| Apr 15 2015 |
11482 |
371.23 |
| Apr 08 2015 |
4507 |
356.54 |
| Apr 08 2015 |
7481 |
371.49 |
| Apr 08 2015 |
12288 |
415.95 |
| Apr 08 2015 |
11528 |
371.23 |
| Apr 01 2015 |
4499 |
356.54 |
| Apr 01 2015 |
7579 |
371.49 |
| Apr 01 2015 |
12414 |
415.95 |
| Apr 01 2015 |
11719 |
371.23 |
| Mar 25 2015 |
4518 |
356.54 |
| Mar 25 2015 |
7275 |
371.49 |
| Mar 25 2015 |
12284 |
415.95 |
| Mar 25 2015 |
11377 |
371.23 |
| Mar 18 2015 |
4400 |
356.54 |
| Mar 18 2015 |
7074 |
371.49 |
| Mar 18 2015 |
12107 |
415.95 |
| Mar 18 2015 |
8114 |
344.43 |
| Mar 11 2015 |
4534 |
356.54 |
| Mar 11 2015 |
7240 |
371.49 |
| Mar 11 2015 |
12205 |
415.95 |
| Mar 11 2015 |
8442 |
344.43 |
| Mar 04 2015 |
4584 |
356.54 |
| Mar 04 2015 |
7349 |
371.49 |
| Mar 04 2015 |
12375 |
415.95 |
| Mar 04 2015 |
8524 |
344.43 |
| Feb 25 2015 |
8793 |
447.92 |
| Feb 25 2015 |
6617 |
362.4 |
| Feb 25 2015 |
13874 |
432.14 |
| Feb 25 2015 |
8072 |
339.8 |
| Feb 18 2015 |
8858 |
447.92 |
| Feb 18 2015 |
6701 |
362.4 |
| Feb 18 2015 |
13929 |
432.14 |
| Feb 18 2015 |
8162 |
339.8 |
| Feb 11 2015 |
8917 |
447.92 |
| Feb 11 2015 |
6725 |
362.4 |
| Feb 11 2015 |
13970 |
432.14 |
| Feb 11 2015 |
8187 |
339.8 |
| Feb 04 2015 |
8931 |
447.92 |
| Feb 04 2015 |
6758 |
362.4 |
| Feb 04 2015 |
13970 |
432.14 |
| Feb 04 2015 |
8195 |
339.8 |
| Jan 28 2015 |
8931 |
447.92 |
| Jan 28 2015 |
6750 |
362.4 |
| Jan 28 2015 |
14005 |
432.14 |
| Jan 28 2015 |
8210 |
339.8 |
| Jan 21 2015 |
8941 |
447.92 |
| Jan 21 2015 |
6761 |
362.4 |
| Jan 21 2015 |
13985 |
432.14 |
| Jan 21 2015 |
8241 |
339.8 |
| Jan 14 2015 |
8941 |
447.92 |
| Jan 14 2015 |
6772 |
362.4 |
| Jan 14 2015 |
13980 |
432.14 |
| Jan 14 2015 |
8250 |
339.8 |
| Jan 07 2015 |
8941 |
447.92 |
| Jan 07 2015 |
6772 |
362.4 |
| Jan 07 2015 |
13951 |
432.14 |
| Jan 07 2015 |
8238 |
339.8 |
| Dec 31 2014 |
8974 |
447.92 |
| Dec 31 2014 |
6772 |
362.4 |
| Dec 31 2014 |
13951 |
432.14 |
| Dec 31 2014 |
8242 |
339.8 |
| Dec 24 2014 |
8974 |
447.92 |
| Dec 24 2014 |
6772 |
362.4 |
| Dec 24 2014 |
13951 |
432.14 |
| Dec 24 2014 |
8242 |
339.8 |
| Dec 17 2014 |
8974 |
447.92 |
| Dec 17 2014 |
6772 |
362.4 |
| Dec 17 2014 |
13935 |
432.14 |
| Dec 17 2014 |
8243 |
339.8 |
| Dec 10 2014 |
8974 |
447.92 |
| Dec 10 2014 |
6772 |
362.4 |
| Dec 10 2014 |
13935 |
432.14 |
| Dec 10 2014 |
8243 |
339.8 |
| Dec 03 2014 |
8975 |
447.92 |
| Dec 03 2014 |
6772 |
362.4 |
| Dec 03 2014 |
13935 |
432.14 |
| Dec 03 2014 |
8243 |
339.8 |
| Nov 26 2014 |
8975 |
447.92 |
| Nov 26 2014 |
6772 |
362.4 |
| Nov 26 2014 |
13935 |
432.14 |
| Nov 26 2014 |
8243 |
339.8 |
| Nov 19 2014 |
8974 |
447.92 |
| Nov 19 2014 |
6772 |
362.4 |
| Nov 19 2014 |
13935 |
432.14 |
| Nov 19 2014 |
8243 |
339.8 |
| Nov 12 2014 |
8974 |
447.92 |
| Nov 12 2014 |
6772 |
362.4 |
| Nov 12 2014 |
13935 |
432.14 |
| Nov 12 2014 |
8243 |
339.8 |
| Nov 05 2014 |
8974 |
447.92 |
| Nov 05 2014 |
6772 |
362.4 |
| Nov 05 2014 |
13935 |
432.14 |
| Nov 05 2014 |
8243 |
339.8 |
| Oct 29 2014 |
8974 |
447.92 |
| Oct 29 2014 |
6770 |
362.4 |
| Oct 29 2014 |
13935 |
432.14 |
| Oct 29 2014 |
8243 |
339.8 |
| Oct 22 2014 |
8952 |
447.92 |
| Oct 22 2014 |
6762 |
362.4 |
| Oct 22 2014 |
13885 |
432.14 |
| Oct 22 2014 |
8255 |
339.8 |
| Oct 15 2014 |
8946 |
447.92 |
| Oct 15 2014 |
6742 |
362.4 |
| Oct 15 2014 |
13865 |
432.14 |
| Oct 15 2014 |
8243 |
339.8 |
| Oct 08 2014 |
8940 |
447.92 |
| Oct 08 2014 |
6749 |
362.4 |
| Oct 08 2014 |
13846 |
432.14 |
| Oct 08 2014 |
8249 |
339.8 |
| Oct 01 2014 |
8952 |
447.92 |
| Oct 01 2014 |
6753 |
362.4 |
| Oct 01 2014 |
13874 |
432.14 |
| Oct 01 2014 |
8259 |
339.8 |
| Sep 24 2014 |
8924 |
447.92 |
| Sep 24 2014 |
6776 |
362.4 |
| Sep 24 2014 |
13826 |
432.14 |
| Sep 24 2014 |
8239 |
339.8 |
| Sep 17 2014 |
8884 |
447.92 |
| Sep 17 2014 |
6737 |
362.4 |
| Sep 17 2014 |
13881 |
432.14 |
| Sep 17 2014 |
8238 |
339.8 |
| Sep 10 2014 |
8903 |
447.92 |
| Sep 10 2014 |
6748 |
362.4 |
| Sep 10 2014 |
13749 |
432.14 |
| Sep 10 2014 |
8236 |
339.8 |
| Sep 03 2014 |
8915 |
447.92 |
| Sep 03 2014 |
6747 |
362.4 |
| Sep 03 2014 |
13739 |
432.14 |
| Sep 03 2014 |
8276 |
339.8 |
| Aug 27 2014 |
8761 |
447.92 |
| Aug 27 2014 |
6657 |
362.4 |
| Aug 27 2014 |
13855 |
432.14 |
| Aug 27 2014 |
8267 |
339.8 |
| Aug 20 2014 |
8742 |
447.92 |
| Aug 20 2014 |
6648 |
362.4 |
| Aug 20 2014 |
13789 |
432.14 |
| Aug 20 2014 |
8274 |
339.8 |
| Aug 13 2014 |
8731 |
447.92 |
| Aug 13 2014 |
6654 |
362.4 |
| Aug 13 2014 |
13843 |
432.14 |
| Aug 13 2014 |
8327 |
339.8 |
| Aug 06 2014 |
8685 |
447.92 |
| Aug 06 2014 |
6745 |
362.4 |
| Aug 06 2014 |
13892 |
432.14 |
| Aug 06 2014 |
8353 |
339.8 |
| Jul 30 2014 |
8813 |
447.92 |
| Jul 30 2014 |
7116 |
366.29 |
| Jul 30 2014 |
13902 |
432.14 |
| Jul 30 2014 |
8629 |
341.63 |
| Jul 23 2014 |
8614 |
447.92 |
| Jul 23 2014 |
7111 |
366.29 |
| Jul 23 2014 |
13779 |
432.14 |
| Jul 23 2014 |
8623 |
341.63 |
| Jul 16 2014 |
8728 |
447.92 |
| Jul 16 2014 |
7176 |
366.29 |
| Jul 16 2014 |
13770 |
432.14 |
| Jul 16 2014 |
8599 |
341.63 |
| Jul 09 2014 |
8547 |
447.92 |
| Jul 09 2014 |
7179 |
366.29 |
| Jul 09 2014 |
13906 |
432.14 |
| Jul 09 2014 |
8576 |
341.63 |
| Jul 02 2014 |
8773 |
447.92 |
| Jul 02 2014 |
7230 |
366.29 |
| Jul 02 2014 |
14026 |
432.14 |
| Jul 02 2014 |
8695 |
341.63 |
| Jun 25 2014 |
8600 |
447.92 |
| Jun 25 2014 |
7303 |
366.29 |
| Jun 25 2014 |
14167 |
432.14 |
| Jun 25 2014 |
8661 |
341.63 |
| Jun 18 2014 |
8541 |
447.92 |
| Jun 18 2014 |
7333 |
366.29 |
| Jun 18 2014 |
16650 |
456.69 |
| Jun 18 2014 |
8712 |
341.63 |
| Jun 11 2014 |
8866 |
447.92 |
| Jun 11 2014 |
7344 |
366.29 |
| Jun 11 2014 |
16655 |
456.69 |
| Jun 11 2014 |
8816 |
341.63 |
| Jun 04 2014 |
7633 |
419.77 |
| Jun 04 2014 |
6186 |
351.35 |
| Jun 04 2014 |
13773 |
424.12 |
| Jun 04 2014 |
8162 |
334.61 |
| May 28 2014 |
9244 |
451.38 |
| May 28 2014 |
8505 |
377.37 |
| May 28 2014 |
17154 |
458.64 |
| May 28 2014 |
15637 |
394.46 |
| May 21 2014 |
9257 |
451.38 |
| May 21 2014 |
8528 |
377.37 |
| May 21 2014 |
17227 |
458.64 |
| May 21 2014 |
15715 |
394.46 |
| May 14 2014 |
9426 |
451.38 |
| May 14 2014 |
8602 |
377.37 |
| May 14 2014 |
17315 |
458.64 |
| May 14 2014 |
18357 |
412.48 |
| May 07 2014 |
8900 |
451.38 |
| May 07 2014 |
8366 |
377.37 |
| May 07 2014 |
17052 |
458.64 |
| May 07 2014 |
18096 |
412.48 |
| Apr 30 2014 |
9369 |
451.38 |
| Apr 30 2014 |
8705 |
377.37 |
| Apr 30 2014 |
17618 |
458.64 |
| Apr 30 2014 |
18546 |
412.48 |
| Apr 23 2014 |
9661 |
451.38 |
| Apr 23 2014 |
8922 |
377.37 |
| Apr 23 2014 |
17834 |
458.64 |
| Apr 23 2014 |
18823 |
412.48 |
| Apr 16 2014 |
9497 |
451.38 |
| Apr 16 2014 |
8012 |
367.85 |
| Apr 16 2014 |
17704 |
458.64 |
| Apr 16 2014 |
22231 |
435.63 |
| Apr 09 2014 |
7226 |
405.11 |
| Apr 09 2014 |
8299 |
367.85 |
| Apr 09 2014 |
16191 |
441.62 |
| Apr 09 2014 |
17177 |
399.75 |
| Apr 02 2014 |
7035 |
405.11 |
| Apr 02 2014 |
8326 |
367.85 |
| Apr 02 2014 |
16498 |
443.08 |
| Apr 02 2014 |
16823 |
399.75 |
| Mar 26 2014 |
7007 |
405.11 |
| Mar 26 2014 |
8211 |
367.85 |
| Mar 26 2014 |
16847 |
443.08 |
| Mar 26 2014 |
16804 |
399.75 |
| Mar 19 2014 |
7107 |
405.11 |
| Mar 19 2014 |
9122 |
377.11 |
| Mar 19 2014 |
16963 |
443.08 |
| Mar 19 2014 |
13101 |
372.66 |
| Mar 12 2014 |
7107 |
405.11 |
| Mar 12 2014 |
9157 |
377.11 |
| Mar 12 2014 |
16961 |
443.08 |
| Mar 12 2014 |
13131 |
372.66 |
| Mar 05 2014 |
4050 |
338.02 |
| Mar 05 2014 |
5805 |
339.74 |
| Mar 05 2014 |
16972 |
443.08 |
| Mar 05 2014 |
8083 |
328.42 |
| Feb 26 2014 |
4080 |
338.02 |
| Feb 26 2014 |
5822 |
339.74 |
| Feb 26 2014 |
16993 |
443.08 |
| Feb 26 2014 |
8107 |
328.42 |
| Feb 19 2014 |
4097 |
338.02 |
| Feb 19 2014 |
5885 |
339.74 |
| Feb 19 2014 |
17020 |
443.08 |
| Feb 19 2014 |
8153 |
328.42 |
| Feb 12 2014 |
4121 |
338.02 |
| Feb 12 2014 |
5878 |
339.74 |
| Feb 12 2014 |
17026 |
443.08 |
| Feb 12 2014 |
8171 |
328.42 |
| Feb 05 2014 |
4115 |
338.02 |
| Feb 05 2014 |
5921 |
339.74 |
| Feb 05 2014 |
17162 |
443.08 |
| Feb 05 2014 |
8231 |
328.42 |
| Jan 29 2014 |
4115 |
338.02 |
| Jan 29 2014 |
5908 |
339.74 |
| Jan 29 2014 |
17275 |
443.08 |
| Jan 29 2014 |
8257 |
328.42 |
| Jan 22 2014 |
4112 |
338.02 |
| Jan 22 2014 |
5895 |
339.74 |
| Jan 22 2014 |
17232 |
443.08 |
| Jan 22 2014 |
8246 |
328.42 |
| Jan 15 2014 |
4112 |
338.02 |
| Jan 15 2014 |
5896 |
339.74 |
| Jan 15 2014 |
17277 |
443.08 |
| Jan 15 2014 |
8269 |
328.42 |
| Jan 08 2014 |
4112 |
338.02 |
| Jan 08 2014 |
5892 |
339.74 |
| Jan 08 2014 |
17297 |
443.08 |
| Jan 08 2014 |
8276 |
328.42 |
| Jan 01 2014 |
4112 |
338.02 |
| Jan 01 2014 |
5892 |
339.74 |
| Jan 01 2014 |
17300 |
443.08 |
| Jan 01 2014 |
8276 |
328.42 |
| Dec 25 2013 |
4118 |
338.02 |
| Dec 25 2013 |
5892 |
339.74 |
| Dec 25 2013 |
17300 |
443.08 |
| Dec 25 2013 |
8275 |
328.42 |
| Dec 18 2013 |
4118 |
338.02 |
| Dec 18 2013 |
5892 |
339.74 |
| Dec 18 2013 |
17300 |
443.08 |
| Dec 18 2013 |
8275 |
328.42 |
| Dec 11 2013 |
4118 |
338.02 |
| Dec 11 2013 |
5892 |
339.74 |
| Dec 11 2013 |
17300 |
443.08 |
| Dec 11 2013 |
8275 |
328.42 |
| Dec 04 2013 |
4118 |
338.02 |
| Dec 04 2013 |
5893 |
339.74 |
| Dec 04 2013 |
17300 |
443.08 |
| Dec 04 2013 |
8276 |
328.42 |
| Nov 27 2013 |
4118 |
338.02 |
| Nov 27 2013 |
5893 |
339.74 |
| Nov 27 2013 |
17300 |
443.08 |
| Nov 27 2013 |
8276 |
328.42 |
| Nov 20 2013 |
4119 |
338.02 |
| Nov 20 2013 |
5893 |
339.74 |
| Nov 20 2013 |
17300 |
443.08 |
| Nov 20 2013 |
8277 |
328.42 |
| Nov 13 2013 |
4119 |
338.02 |
| Nov 13 2013 |
5893 |
339.74 |
| Nov 13 2013 |
17302 |
443.08 |
| Nov 13 2013 |
8277 |
328.42 |
| Nov 06 2013 |
4119 |
338.02 |
| Nov 06 2013 |
5893 |
339.74 |
| Nov 06 2013 |
17302 |
443.08 |
| Nov 06 2013 |
8277 |
328.42 |
| Oct 30 2013 |
4119 |
338.02 |
| Oct 30 2013 |
5893 |
339.74 |
| Oct 30 2013 |
17300 |
443.08 |
| Oct 30 2013 |
8277 |
328.42 |
| Oct 23 2013 |
4119 |
338.02 |
| Oct 23 2013 |
4963 |
325.95 |
| Oct 23 2013 |
17301 |
443.08 |
| Oct 23 2013 |
8277 |
328.42 |
| Oct 16 2013 |
4113 |
338.02 |
| Oct 16 2013 |
4984 |
325.95 |
| Oct 16 2013 |
17270 |
443.08 |
| Oct 16 2013 |
8277 |
328.42 |
| Oct 09 2013 |
4102 |
338.02 |
| Oct 09 2013 |
4959 |
325.95 |
| Oct 09 2013 |
17269 |
443.08 |
| Oct 09 2013 |
8271 |
328.42 |
| Oct 02 2013 |
7342 |
407.8 |
| Oct 02 2013 |
4965 |
325.95 |
| Oct 02 2013 |
17257 |
443.08 |
| Oct 02 2013 |
8275 |
328.42 |
| Sep 25 2013 |
7316 |
407.8 |
| Sep 25 2013 |
4948 |
325.95 |
| Sep 25 2013 |
17173 |
443.08 |
| Sep 25 2013 |
8258 |
328.42 |
| Sep 18 2013 |
7271 |
407.8 |
| Sep 18 2013 |
4918 |
325.95 |
| Sep 18 2013 |
17075 |
443.08 |
| Sep 18 2013 |
8229 |
328.42 |
| Sep 11 2013 |
7178 |
407.8 |
| Sep 11 2013 |
4939 |
325.95 |
| Sep 11 2013 |
16979 |
443.08 |
| Sep 11 2013 |
8181 |
328.42 |
| Sep 04 2013 |
7242 |
407.8 |
| Sep 04 2013 |
4972 |
325.95 |
| Sep 04 2013 |
16961 |
443.08 |
| Sep 04 2013 |
8193 |
328.42 |
| Aug 28 2013 |
7441 |
407.8 |
| Aug 28 2013 |
4998 |
325.95 |
| Aug 28 2013 |
16929 |
443.08 |
| Aug 28 2013 |
8208 |
328.42 |
| Aug 21 2013 |
7441 |
407.8 |
| Aug 21 2013 |
5027 |
325.95 |
| Aug 21 2013 |
17015 |
443.08 |
| Aug 21 2013 |
8269 |
328.42 |
| Aug 14 2013 |
6989 |
407.8 |
| Aug 14 2013 |
5032 |
325.95 |
| Aug 14 2013 |
17104 |
443.08 |
| Aug 14 2013 |
8000 |
328.42 |
| Aug 07 2013 |
7073 |
407.8 |
| Aug 07 2013 |
5023 |
325.95 |
| Aug 07 2013 |
17323 |
443.08 |
| Aug 07 2013 |
8097 |
328.42 |
| Jul 31 2013 |
7089 |
407.8 |
| Jul 31 2013 |
5105 |
325.95 |
| Jul 31 2013 |
17471 |
443.08 |
| Jul 31 2013 |
8142 |
328.42 |
| Jul 24 2013 |
7120 |
407.8 |
| Jul 24 2013 |
5078 |
325.95 |
| Jul 24 2013 |
17635 |
443.08 |
| Jul 24 2013 |
8168 |
328.42 |
| Jul 17 2013 |
7036 |
407.8 |
| Jul 17 2013 |
5113 |
325.95 |
| Jul 17 2013 |
17721 |
443.08 |
| Jul 17 2013 |
8171 |
328.42 |
| Jul 10 2013 |
7195 |
407.8 |
| Jul 10 2013 |
5151 |
325.95 |
| Jul 10 2013 |
17887 |
443.08 |
| Jul 10 2013 |
8277 |
328.42 |
| Jul 03 2013 |
7093 |
407.8 |
| Jul 03 2013 |
5155 |
325.95 |
| Jul 03 2013 |
19301 |
454.42 |
| Jul 03 2013 |
7212 |
317.3 |
| Jun 26 2013 |
6974 |
407.8 |
| Jun 26 2013 |
5157 |
325.95 |
| Jun 26 2013 |
12221 |
386.62 |
| Jun 26 2013 |
7365 |
317.3 |
| Jun 19 2013 |
6771 |
407.8 |
| Jun 19 2013 |
5209 |
325.95 |
| Jun 19 2013 |
12387 |
386.62 |
| Jun 19 2013 |
7441 |
317.3 |
| Jun 12 2013 |
8152 |
429.98 |
| Jun 12 2013 |
8787 |
371.45 |
| Jun 12 2013 |
16330 |
423.18 |
| Jun 12 2013 |
8186 |
324.33 |
| Jun 05 2013 |
7800 |
429.98 |
| Jun 05 2013 |
9258 |
376.87 |
| Jun 05 2013 |
16116 |
423.18 |
| Jun 05 2013 |
8044 |
323.45 |
| May 29 2013 |
7754 |
429.98 |
| May 29 2013 |
15236 |
435.9 |
| May 29 2013 |
16139 |
423.18 |
| May 29 2013 |
8053 |
323.45 |
| May 22 2013 |
7788 |
429.98 |
| May 22 2013 |
15535 |
435.9 |
| May 22 2013 |
13800 |
398.55 |
| May 22 2013 |
8240 |
323.45 |
| May 15 2013 |
7630 |
429.98 |
| May 15 2013 |
15524 |
435.9 |
| May 15 2013 |
13855 |
398.55 |
| May 15 2013 |
8271 |
323.45 |
| May 08 2013 |
7383 |
429.98 |
| May 08 2013 |
15505 |
435.9 |
| May 08 2013 |
13802 |
398.55 |
| May 08 2013 |
8230 |
323.45 |
| May 01 2013 |
7490 |
429.98 |
| May 01 2013 |
12381 |
404.24 |
| May 01 2013 |
13921 |
398.55 |
| May 01 2013 |
8355 |
323.45 |
| Apr 24 2013 |
7402 |
429.98 |
| Apr 24 2013 |
12051 |
404.24 |
| Apr 24 2013 |
13897 |
398.55 |
| Apr 24 2013 |
8323 |
323.45 |
| Apr 17 2013 |
11825 |
547.37 |
| Apr 17 2013 |
20602 |
487.83 |
| Apr 17 2013 |
16421 |
422.27 |
| Apr 17 2013 |
16095 |
388.05 |
| Apr 10 2013 |
7522 |
429.76 |
| Apr 10 2013 |
20557 |
487.83 |
| Apr 10 2013 |
15953 |
420.3 |
| Apr 10 2013 |
11653 |
353.78 |
| Apr 03 2013 |
7466 |
429.76 |
| Apr 03 2013 |
20463 |
487.83 |
| Apr 03 2013 |
15855 |
420.3 |
| Apr 03 2013 |
11676 |
353.78 |
| Mar 27 2013 |
7604 |
429.76 |
| Mar 27 2013 |
20882 |
487.83 |
| Mar 27 2013 |
15852 |
420.3 |
| Mar 27 2013 |
11711 |
353.78 |
| Mar 20 2013 |
7113 |
429.76 |
| Mar 20 2013 |
20728 |
487.83 |
| Mar 20 2013 |
11023 |
372.9 |
| Mar 20 2013 |
11725 |
353.78 |
| Mar 13 2013 |
8402 |
547.37 |
| Mar 13 2013 |
20438 |
637.61 |
| Mar 13 2013 |
17013 |
395.64 |
| Oct 19 2012 |
6714 |
429.76 |
| Oct 19 2012 |
25504 |
637.61 |
| Oct 19 2012 |
9712 |
372.9 |
| Oct 19 2012 |
18752 |
416.52 |
| Sep 23 2012 |
2425 |
312.14 |
| Sep 23 2012 |
9659 |
372.9 |
| Sep 23 2012 |
10909 |
357.71 |
| Aug 31 2012 |
2309 |
312.14 |
| Aug 31 2012 |
9432 |
372.9 |
| Aug 31 2012 |
10732 |
357.71 |
| Aug 24 2012 |
2300 |
312.14 |
| Aug 24 2012 |
9342 |
372.9 |
| Aug 24 2012 |
10670 |
357.71 |
| Aug 10 2012 |
2244 |
312.14 |
| Aug 10 2012 |
9093 |
372.9 |
| Aug 10 2012 |
10506 |
357.71 |
| Aug 03 2012 |
2181 |
312.14 |
| Aug 03 2012 |
8953 |
372.9 |
| Aug 03 2012 |
10414 |
357.71 |
| Jul 27 2012 |
2104 |
312.14 |
| Jul 27 2012 |
9754 |
386.04 |
| Jul 27 2012 |
9361 |
349.09 |
| Jul 06 2012 |
2008 |
312.14 |
| Jul 06 2012 |
9318 |
386.04 |
| Jul 06 2012 |
9194 |
349.09 |
| Jun 22 2012 |
2124 |
312.14 |
| Jun 22 2012 |
8493 |
386.04 |
| Jun 22 2012 |
8826 |
349.09 |
| Jun 15 2012 |
2361 |
312.14 |
| Jun 15 2012 |
8513 |
386.04 |
| Jun 15 2012 |
9270 |
349.09 |
| Jun 08 2012 |
2379 |
312.14 |
| Jun 08 2012 |
8502 |
386.04 |
| Jun 08 2012 |
9190 |
349.09 |
| Jun 01 2012 |
2533 |
312.14 |
| Jun 01 2012 |
8141 |
386.04 |
| Jun 01 2012 |
9165 |
349.09 |
| May 25 2012 |
2468 |
312.14 |
| May 25 2012 |
5784 |
312.14 |
| May 18 2012 |
2580 |
312.14 |
| May 18 2012 |
5873 |
312.14 |
| May 11 2012 |
2571 |
312.14 |
| May 11 2012 |
5902 |
312.14 |
| May 04 2012 |
2404 |
312.14 |
| May 04 2012 |
5829 |
312.14 |
