Jul 01 2011 |
378 |
253.94 |
Jul 01 2011 |
1112 |
264.23 |
Jul 01 2011 |
898 |
248.95 |
Jul 01 2011 |
1326 |
251.72 |
Jun 17 2011 |
378 |
253.94 |
Jun 17 2011 |
1099 |
264.23 |
Jun 17 2011 |
867 |
248.95 |
Jun 17 2011 |
1341 |
251.72 |
Jun 10 2011 |
378 |
253.94 |
Jun 10 2011 |
1049 |
265.42 |
Jun 10 2011 |
971 |
248.95 |
Jun 10 2011 |
1432 |
254.7 |
Jun 03 2011 |
378 |
253.94 |
Jun 03 2011 |
965 |
265.42 |
Jun 03 2011 |
885 |
248.95 |
Jun 03 2011 |
1332 |
254.7 |
May 29 2011 |
402 |
253.94 |
May 29 2011 |
956 |
265.42 |
May 29 2011 |
880 |
248.95 |
May 29 2011 |
1353 |
254.7 |
May 06 2011 |
526 |
253.94 |
May 06 2011 |
1066 |
265.42 |
May 06 2011 |
834 |
248.95 |
May 06 2011 |
1458 |
254.7 |
Apr 22 2011 |
516 |
253.94 |
Apr 22 2011 |
1196 |
265.42 |
Apr 22 2011 |
954 |
248.95 |
Apr 22 2011 |
1578 |
254.7 |
Apr 01 2011 |
575 |
239.78 |
Apr 01 2011 |
533 |
253.94 |
Apr 01 2011 |
1298 |
265.42 |
Apr 01 2011 |
1188 |
248.95 |
Apr 01 2011 |
1660 |
254.7 |
Oct 15 2010 |
824 |
253.94 |
Oct 15 2010 |
2232 |
298.11 |
Oct 15 2010 |
2068 |
276.62 |
Oct 15 2010 |
2452 |
272.2 |
Aug 15 2010 |
2465 |
309.4 |
Aug 15 2010 |
2606 |
304.29 |
Aug 15 2010 |
3033 |
295.08 |
Aug 01 2010 |
2978 |
330.79 |
Aug 01 2010 |
2426 |
304.29 |
Aug 01 2010 |
3135 |
302.2 |
Jul 15 2010 |
2691 |
330.79 |
Jul 15 2010 |
2294 |
304.29 |
Jul 15 2010 |
2910 |
302.2 |
Jul 01 2010 |
754 |
264.23 |
Jul 01 2010 |
2225 |
308.54 |
Jul 01 2010 |
2242 |
300.1 |
Jul 01 2010 |
2677 |
291.5 |
Jun 15 2010 |
673 |
261.43 |
Jun 15 2010 |
2187 |
308.54 |
Jun 15 2010 |
1909 |
288.2 |
Jun 15 2010 |
2586 |
291.5 |
Jun 01 2010 |
595 |
261.43 |
Jun 01 2010 |
1948 |
308.54 |
Jun 01 2010 |
1661 |
288.2 |
Jun 01 2010 |
2407 |
291.5 |
May 27 2010 |
2209 |
330.79 |
May 27 2010 |
1042 |
261.97 |
May 27 2010 |
1889 |
280.94 |
May 15 2010 |
563 |
261.43 |
May 15 2010 |
1812 |
308.54 |
May 15 2010 |
1542 |
288.2 |
May 15 2010 |
2251 |
291.5 |
Apr 30 2010 |
1322 |
279.86 |
Apr 30 2010 |
2157 |
291.5 |
Apr 15 2010 |
542 |
261.43 |
Apr 15 2010 |
1748 |
314.27 |
Apr 15 2010 |
1003 |
262.11 |
Apr 15 2010 |
2049 |
291.5 |
Apr 02 2010 |
468 |
261.43 |
Apr 02 2010 |
1379 |
314.27 |
Apr 02 2010 |
838 |
262.11 |
Apr 02 2010 |
1752 |
291.5 |
Aug 30 2009 |
395 |
261.43 |
Aug 30 2009 |
1012 |
328.26 |
Aug 30 2009 |
765 |
277.58 |
Aug 30 2009 |
1053 |
281.88 |
Aug 15 2009 |
395 |
261.43 |
Aug 15 2009 |
1115 |
328.26 |
Aug 15 2009 |
771 |
277.58 |
Aug 15 2009 |
1061 |
281.88 |
Aug 01 2009 |
393 |
261.43 |
Aug 01 2009 |
1101 |
328.26 |
Aug 01 2009 |
787 |
277.58 |
Aug 01 2009 |
1067 |
281.88 |
Jul 15 2009 |
374 |
258.63 |
Jul 15 2009 |
1200 |
336.13 |
Jul 15 2009 |
863 |
285.68 |
Jul 15 2009 |
1281 |
296.71 |
Jul 01 2009 |
377 |
258.63 |
Jul 01 2009 |
1411 |
381.83 |
Jul 01 2009 |
696 |
277.58 |
Jul 01 2009 |
1161 |
296.24 |
Jun 15 2009 |
1430 |
381.83 |
Jun 15 2009 |
731 |
283.84 |
Jun 15 2009 |
1402 |
312.51 |
Jun 01 2009 |
1364 |
381.83 |
Jun 01 2009 |
661 |
283.84 |
Jun 01 2009 |
1323 |
312.51 |
May 15 2009 |
375 |
324 |
May 15 2009 |
1332 |
381.83 |
May 15 2009 |
695 |
283.84 |
May 15 2009 |
1360 |
312.51 |
May 01 2009 |
376 |
324 |
May 01 2009 |
1164 |
381.83 |
May 01 2009 |
771 |
296.3 |
May 01 2009 |
1469 |
329.02 |
Apr 15 2009 |
376 |
324 |
Apr 15 2009 |
1571 |
415.3 |
Apr 15 2009 |
1012 |
321.86 |
Apr 15 2009 |
1595 |
345.76 |
Apr 01 2009 |
370 |
324 |
Apr 01 2009 |
1555 |
415.3 |
Apr 01 2009 |
1018 |
321.86 |
Apr 01 2009 |
1590 |
345.76 |