| Jul 24 2020 |
1838 |
441.69 |
| Jul 17 2020 |
1637 |
424.04 |
| Jul 10 2020 |
1497 |
406.51 |
| Jul 03 2020 |
1525 |
406.51 |
| Jun 26 2020 |
1673 |
406.51 |
| Jun 19 2020 |
1721 |
406.51 |
| Jun 12 2020 |
1968 |
415.2 |
| Jun 05 2020 |
1780 |
403.32 |
| May 29 2020 |
1684 |
395.24 |
| May 22 2020 |
1748 |
395.24 |
| May 15 2020 |
1968 |
395.24 |
| May 08 2020 |
2029 |
395.24 |
| May 01 2020 |
2270 |
395.24 |
| Apr 24 2020 |
2300 |
395.24 |
| Apr 17 2020 |
2307 |
395.24 |
| Apr 10 2020 |
2350 |
395.24 |
| Apr 03 2020 |
2527 |
395.24 |
| Mar 27 2020 |
2673 |
395.24 |
| Mar 20 2020 |
2714 |
395.24 |
| Mar 13 2020 |
2694 |
395.24 |
| Mar 06 2020 |
2748 |
395.24 |
| Feb 28 2020 |
2847 |
395.24 |
| Feb 21 2020 |
2777 |
395.24 |
| Feb 14 2020 |
2815 |
395.24 |
| Feb 07 2020 |
2853 |
395.24 |
| Jan 31 2020 |
2857 |
395.24 |
| Jan 24 2020 |
2852 |
395.24 |
| Jan 17 2020 |
2852 |
395.24 |
| Jan 10 2020 |
2852 |
395.24 |
| Jan 03 2020 |
2852 |
395.24 |
| Dec 27 2019 |
2854 |
395.24 |
| Dec 20 2019 |
2854 |
395.24 |
| Dec 13 2019 |
2854 |
395.24 |
| Dec 06 2019 |
2854 |
395.24 |
| Nov 29 2019 |
2854 |
395.24 |
| Nov 22 2019 |
2854 |
395.24 |
| Nov 15 2019 |
2854 |
395.24 |
| Nov 08 2019 |
2854 |
395.24 |
| Nov 01 2019 |
2854 |
395.24 |
| Oct 25 2019 |
2855 |
395.24 |
| Oct 18 2019 |
2855 |
395.24 |
| Oct 11 2019 |
2859 |
395.24 |
| Oct 04 2019 |
2858 |
395.24 |
| Sep 27 2019 |
2858 |
395.24 |
| Sep 20 2019 |
2893 |
395.24 |
| Sep 13 2019 |
2921 |
395.24 |
| Sep 06 2019 |
2925 |
395.24 |
| Sep 06 2019 |
5050 |
382.76 |
| Aug 30 2019 |
2952 |
395.24 |
| Aug 30 2019 |
5097 |
382.76 |
| Aug 23 2019 |
2989 |
395.24 |
| Aug 23 2019 |
5135 |
382.76 |
| Aug 16 2019 |
3866 |
416.26 |
| Aug 16 2019 |
5158 |
382.76 |
| Aug 09 2019 |
3873 |
416.26 |
| Aug 09 2019 |
5171 |
382.76 |
| Aug 02 2019 |
3897 |
416.26 |
| Aug 02 2019 |
5216 |
382.76 |
| Jul 26 2019 |
3673 |
409.91 |
| Jul 26 2019 |
5270 |
382.76 |
| Jul 19 2019 |
3717 |
409.91 |
| Jul 19 2019 |
5316 |
382.76 |
| Jul 12 2019 |
3708 |
409.91 |
| Jul 12 2019 |
5440 |
382.76 |
| Jul 05 2019 |
3723 |
409.91 |
| Jul 05 2019 |
5632 |
382.76 |
| Jun 28 2019 |
3382 |
400.67 |
| Jun 28 2019 |
5691 |
382.76 |
| Jun 21 2019 |
3435 |
402.89 |
| Jun 21 2019 |
5669 |
382.76 |
| Jun 14 2019 |
2680 |
383.69 |
| Jun 14 2019 |
5700 |
382.76 |
| Jun 07 2019 |
2027 |
363.72 |
| Jun 07 2019 |
5768 |
382.76 |
| May 31 2019 |
2083 |
363.72 |
| May 31 2019 |
5803 |
382.76 |
| May 24 2019 |
2055 |
363.72 |
| May 24 2019 |
5837 |
382.76 |
| May 17 2019 |
2082 |
363.72 |
| May 17 2019 |
5895 |
382.76 |
| May 10 2019 |
2086 |
363.72 |
| May 10 2019 |
5818 |
382.76 |
| May 03 2019 |
2078 |
363.72 |
| May 03 2019 |
5867 |
382.76 |
| Apr 26 2019 |
3184 |
393.48 |
| Apr 26 2019 |
5826 |
382.76 |
| Apr 19 2019 |
3209 |
393.48 |
| Apr 19 2019 |
5794 |
382.76 |
| Apr 18 2019 |
3213 |
393.48 |
| Apr 12 2019 |
3238 |
393.48 |
| Apr 12 2019 |
5861 |
382.76 |
| Apr 05 2019 |
3166 |
393.48 |
| Apr 05 2019 |
5669 |
382.76 |
| Mar 29 2019 |
3049 |
393.48 |
| Mar 29 2019 |
5636 |
382.76 |
| Mar 22 2019 |
3095 |
393.48 |
| Mar 22 2019 |
5606 |
382.76 |
| Mar 15 2019 |
3232 |
393.48 |
| Mar 15 2019 |
5669 |
382.76 |
| Mar 08 2019 |
3099 |
393.48 |
| Mar 08 2019 |
5582 |
382.76 |
| Mar 01 2019 |
3156 |
393.48 |
| Mar 01 2019 |
5621 |
382.76 |
| Feb 22 2019 |
3152 |
393.48 |
| Feb 22 2019 |
5656 |
382.76 |
| Feb 15 2019 |
3149 |
393.48 |
| Feb 15 2019 |
5656 |
382.76 |
| Feb 08 2019 |
3242 |
393.48 |
| Feb 08 2019 |
5627 |
382.76 |
| Feb 01 2019 |
3246 |
393.48 |
| Feb 01 2019 |
5639 |
382.76 |
| Jan 25 2019 |
3246 |
393.48 |
| Jan 25 2019 |
5657 |
382.76 |
| Jan 18 2019 |
3254 |
393.48 |
| Jan 18 2019 |
5664 |
382.76 |
| Jan 11 2019 |
3254 |
393.48 |
| Jan 11 2019 |
5665 |
382.76 |
| Jan 04 2019 |
3254 |
393.48 |
| Jan 04 2019 |
5672 |
382.76 |
| Dec 28 2018 |
3261 |
393.48 |
| Dec 28 2018 |
5672 |
382.76 |
| Dec 21 2018 |
3261 |
393.48 |
| Dec 21 2018 |
5672 |
382.76 |
| Dec 14 2018 |
3261 |
393.48 |
| Dec 14 2018 |
5672 |
382.76 |
| Dec 07 2018 |
3252 |
393.48 |
| Dec 07 2018 |
5674 |
382.76 |
| Nov 30 2018 |
3252 |
393.48 |
| Nov 30 2018 |
5674 |
382.76 |
| Nov 23 2018 |
3252 |
393.48 |
| Nov 23 2018 |
5674 |
382.76 |
| Nov 16 2018 |
3252 |
393.48 |
| Nov 16 2018 |
5674 |
382.76 |
| Nov 09 2018 |
3252 |
393.48 |
| Nov 09 2018 |
5674 |
382.76 |
| Nov 02 2018 |
3252 |
393.48 |
| Nov 02 2018 |
5660 |
382.76 |
| Oct 26 2018 |
3252 |
393.48 |
| Oct 26 2018 |
5659 |
382.76 |
| Oct 19 2018 |
3252 |
393.48 |
| Oct 19 2018 |
5661 |
382.76 |
| Oct 12 2018 |
3250 |
393.48 |
| Oct 12 2018 |
5644 |
382.76 |
| Oct 05 2018 |
3250 |
393.48 |
| Oct 05 2018 |
5693 |
382.76 |
| Sep 28 2018 |
3252 |
393.48 |
| Sep 28 2018 |
5573 |
382.76 |
| Sep 21 2018 |
3205 |
393.48 |
| Sep 21 2018 |
5575 |
382.76 |
| Sep 14 2018 |
3247 |
393.48 |
| Sep 14 2018 |
5581 |
382.76 |
| Sep 07 2018 |
3262 |
393.48 |
| Aug 31 2018 |
3308 |
393.48 |
| Aug 24 2018 |
3359 |
393.48 |
| Aug 17 2018 |
2502 |
372.41 |
| Aug 10 2018 |
2498 |
372.31 |
| Aug 03 2018 |
2520 |
372.31 |
| Jul 27 2018 |
2253 |
364.45 |
| Jul 20 2018 |
2184 |
361.16 |
| Jul 13 2018 |
2212 |
361.16 |
| Jul 06 2018 |
2208 |
361.16 |
| Jun 29 2018 |
2651 |
373.06 |
| Jun 22 2018 |
2720 |
373.06 |
| Jun 15 2018 |
2721 |
373.06 |
| Jun 08 2018 |
2779 |
373.06 |
| Jun 01 2018 |
2764 |
373.06 |
| Jun 01 2018 |
193 |
254.48 |
| Jun 01 2018 |
248 |
254.48 |
| May 25 2018 |
2761 |
373.06 |
| May 25 2018 |
194 |
254.48 |
| May 25 2018 |
247 |
254.48 |
| May 18 2018 |
2751 |
373.06 |
| May 18 2018 |
199 |
254.48 |
| May 18 2018 |
250 |
254.48 |
| May 11 2018 |
2243 |
360.52 |
| May 11 2018 |
195 |
254.48 |
| May 11 2018 |
245 |
254.48 |
| May 04 2018 |
2640 |
370.26 |
| May 04 2018 |
196 |
254.48 |
| May 04 2018 |
253 |
254.48 |
| Apr 27 2018 |
2699 |
370.26 |
| Apr 27 2018 |
196 |
254.48 |
| Apr 27 2018 |
254 |
254.48 |
| Apr 20 2018 |
2686 |
370.26 |
| Apr 20 2018 |
202 |
254.48 |
| Apr 20 2018 |
258 |
254.48 |
| Apr 13 2018 |
2431 |
365.29 |
| Apr 13 2018 |
201 |
254.48 |
| Apr 13 2018 |
256 |
254.48 |
| Apr 06 2018 |
2440 |
365.29 |
| Apr 06 2018 |
201 |
254.48 |
| Apr 06 2018 |
258 |
254.48 |
| Mar 30 2018 |
2438 |
365.29 |
| Mar 30 2018 |
198 |
254.48 |
| Mar 30 2018 |
263 |
254.48 |
| Mar 23 2018 |
2490 |
365.29 |
| Mar 23 2018 |
197 |
254.48 |
| Mar 23 2018 |
263 |
254.48 |
| Mar 16 2018 |
2480 |
365.29 |
| Mar 16 2018 |
200 |
254.48 |
| Mar 16 2018 |
272 |
254.48 |
| Mar 09 2018 |
2454 |
365.29 |
| Mar 09 2018 |
208 |
254.48 |
| Mar 09 2018 |
275 |
254.48 |
| Mar 02 2018 |
2506 |
365.29 |
| Mar 02 2018 |
209 |
254.48 |
| Mar 02 2018 |
348 |
254.48 |
| Feb 23 2018 |
2542 |
365.29 |
| Feb 23 2018 |
213 |
254.48 |
| Feb 23 2018 |
350 |
254.48 |
| Feb 16 2018 |
2487 |
365.29 |
| Feb 16 2018 |
218 |
254.48 |
| Feb 16 2018 |
356 |
254.48 |
| Feb 09 2018 |
2558 |
365.29 |
| Feb 09 2018 |
218 |
254.48 |
| Feb 09 2018 |
360 |
254.48 |
| Feb 02 2018 |
2551 |
365.29 |
| Feb 02 2018 |
220 |
254.48 |
| Feb 02 2018 |
361 |
254.48 |
| Jan 26 2018 |
2551 |
365.29 |
| Jan 26 2018 |
221 |
254.48 |
| Jan 26 2018 |
362 |
254.48 |
| Jan 19 2018 |
2551 |
365.29 |
| Jan 19 2018 |
221 |
254.48 |
| Jan 19 2018 |
363 |
254.48 |
| Jan 12 2018 |
2541 |
365.29 |
| Jan 12 2018 |
221 |
254.48 |
| Jan 12 2018 |
364 |
254.48 |
| Jan 05 2018 |
2541 |
365.29 |
| Jan 05 2018 |
221 |
254.48 |
| Jan 05 2018 |
364 |
254.48 |
| Dec 29 2017 |
2543 |
365.29 |
| Dec 29 2017 |
221 |
254.48 |
| Dec 29 2017 |
364 |
254.48 |
| Dec 22 2017 |
2543 |
365.29 |
| Dec 22 2017 |
221 |
254.48 |
| Dec 22 2017 |
364 |
254.48 |
| Dec 15 2017 |
2543 |
365.29 |
| Dec 15 2017 |
221 |
254.48 |
| Dec 15 2017 |
364 |
254.48 |
| Dec 08 2017 |
2543 |
365.29 |
| Dec 08 2017 |
221 |
254.48 |
| Dec 08 2017 |
364 |
254.48 |
| Dec 01 2017 |
2543 |
365.29 |
| Dec 01 2017 |
221 |
254.48 |
| Dec 01 2017 |
364 |
254.48 |
| Nov 24 2017 |
2543 |
365.29 |
| Nov 24 2017 |
221 |
254.48 |
| Nov 24 2017 |
364 |
254.48 |
| Nov 17 2017 |
2543 |
365.29 |
| Nov 17 2017 |
221 |
254.48 |
| Nov 17 2017 |
364 |
254.48 |
| Nov 10 2017 |
2543 |
365.29 |
| Nov 10 2017 |
221 |
254.48 |
| Nov 10 2017 |
364 |
254.48 |
| Nov 03 2017 |
2543 |
365.29 |
| Nov 03 2017 |
221 |
254.48 |
| Nov 03 2017 |
364 |
254.48 |
| Oct 27 2017 |
2543 |
365.29 |
| Oct 27 2017 |
222 |
254.48 |
| Oct 27 2017 |
365 |
254.48 |
| Oct 20 2017 |
2536 |
365.29 |
| Oct 20 2017 |
221 |
254.48 |
| Oct 20 2017 |
364 |
254.48 |
| Oct 13 2017 |
2538 |
365.29 |
| Oct 13 2017 |
221 |
254.48 |
| Oct 13 2017 |
364 |
254.48 |
| Oct 06 2017 |
2538 |
365.29 |
| Oct 06 2017 |
221 |
254.48 |
| Oct 06 2017 |
364 |
254.48 |
| Sep 29 2017 |
2541 |
365.29 |
| Sep 29 2017 |
221 |
254.48 |
| Sep 29 2017 |
364 |
254.48 |
| Sep 22 2017 |
2541 |
365.29 |
| Sep 22 2017 |
223 |
254.48 |
| Sep 22 2017 |
366 |
254.48 |
| Sep 15 2017 |
2533 |
365.29 |
| Sep 15 2017 |
223 |
254.48 |
| Sep 15 2017 |
372 |
254.48 |
| Sep 08 2017 |
3071 |
381.07 |
| Sep 08 2017 |
222 |
254.48 |
| Sep 08 2017 |
383 |
254.48 |
| Sep 01 2017 |
3125 |
381.07 |
| Sep 01 2017 |
155 |
254.48 |
| Sep 01 2017 |
311 |
254.48 |
| Aug 25 2017 |
3107 |
381.07 |
| Aug 25 2017 |
157 |
254.48 |
| Aug 25 2017 |
313 |
254.48 |
| Aug 18 2017 |
3102 |
377.23 |
| Aug 18 2017 |
155 |
254.48 |
| Aug 18 2017 |
313 |
254.48 |
| Aug 11 2017 |
3377 |
384.67 |
| Aug 11 2017 |
163 |
254.48 |
| Aug 11 2017 |
327 |
254.48 |
| Aug 04 2017 |
3439 |
384.67 |
| Aug 04 2017 |
164 |
254.48 |
| Aug 04 2017 |
326 |
254.48 |
| Jul 28 2017 |
4138 |
400.75 |
| Jul 28 2017 |
165 |
254.48 |
| Jul 28 2017 |
327 |
254.48 |
| Jul 21 2017 |
4605 |
410.87 |
| Jul 21 2017 |
180 |
254.48 |
| Jul 21 2017 |
347 |
254.48 |
| Jul 14 2017 |
4672 |
410.87 |
| Jul 14 2017 |
188 |
254.48 |
| Jul 14 2017 |
347 |
254.48 |
| Jul 07 2017 |
4728 |
410.87 |
| Jul 07 2017 |
181 |
254.48 |
| Jul 07 2017 |
351 |
254.48 |
| Jun 30 2017 |
4709 |
410.87 |
| Jun 30 2017 |
183 |
254.48 |
| Jun 30 2017 |
357 |
254.48 |
| Jun 23 2017 |
4759 |
410.87 |
| Jun 23 2017 |
199 |
254.48 |
| Jun 23 2017 |
339 |
254.48 |
| Jun 16 2017 |
4714 |
410.87 |
| Jun 16 2017 |
197 |
254.48 |
| Jun 16 2017 |
345 |
254.48 |
| Jun 09 2017 |
4758 |
410.87 |
| Jun 02 2017 |
4772 |
410.87 |
| Jun 02 2017 |
202 |
250.51 |
| Jun 02 2017 |
342 |
250.51 |
| May 26 2017 |
4726 |
410.87 |
| May 26 2017 |
202 |
250.51 |
| May 26 2017 |
346 |
250.51 |
| May 19 2017 |
4906 |
410.87 |
| May 19 2017 |
203 |
250.51 |
| May 19 2017 |
345 |
250.51 |
| May 12 2017 |
3922 |
386.83 |
| May 12 2017 |
201 |
250.51 |
| May 12 2017 |
349 |
250.51 |
| May 05 2017 |
4509 |
396.47 |
| May 05 2017 |
1045 |
296.54 |
| May 05 2017 |
1558 |
296.54 |
| Apr 28 2017 |
3439 |
371.21 |
| Apr 28 2017 |
1058 |
296.54 |
| Apr 28 2017 |
1561 |
296.54 |
| Apr 21 2017 |
3486 |
371.21 |
| Apr 21 2017 |
1073 |
296.54 |
| Apr 21 2017 |
1607 |
296.54 |
| Apr 14 2017 |
3797 |
374.91 |
| Apr 14 2017 |
1107 |
296.54 |
| Apr 14 2017 |
1631 |
296.54 |
| Apr 07 2017 |
3792 |
374.91 |
| Apr 07 2017 |
1111 |
296.54 |
| Apr 07 2017 |
1511 |
296.54 |
| Mar 31 2017 |
3889 |
374.91 |
| Mar 31 2017 |
1132 |
296.54 |
| Mar 31 2017 |
1557 |
296.54 |
| Mar 24 2017 |
3797 |
374.91 |
| Mar 24 2017 |
1108 |
296.54 |
| Mar 24 2017 |
1544 |
296.54 |
| Mar 17 2017 |
3831 |
374.91 |
| Mar 17 2017 |
1116 |
296.54 |
| Mar 17 2017 |
1548 |
296.54 |
| Mar 10 2017 |
3812 |
374.91 |
| Mar 10 2017 |
1211 |
299.61 |
| Mar 10 2017 |
1711 |
299.61 |
| Mar 03 2017 |
3813 |
374.91 |
| Mar 03 2017 |
1790 |
312.26 |
| Mar 03 2017 |
2467 |
312.26 |
| Feb 24 2017 |
3870 |
374.91 |
| Feb 24 2017 |
1811 |
312.26 |
| Feb 24 2017 |
2486 |
312.26 |
| Feb 17 2017 |
3802 |
374.91 |
| Feb 17 2017 |
1807 |
312.26 |
| Feb 17 2017 |
2498 |
312.26 |
| Feb 10 2017 |
3842 |
374.91 |
| Feb 10 2017 |
1829 |
312.26 |
| Feb 10 2017 |
2513 |
312.26 |
| Feb 03 2017 |
3837 |
374.91 |
| Feb 03 2017 |
1840 |
312.26 |
| Feb 03 2017 |
2516 |
312.26 |
| Jan 27 2017 |
3833 |
374.91 |
| Jan 27 2017 |
1846 |
312.26 |
| Jan 27 2017 |
2523 |
312.26 |
| Jan 20 2017 |
3833 |
374.91 |
| Jan 20 2017 |
1853 |
312.26 |
| Jan 20 2017 |
2523 |
312.26 |
| Jan 13 2017 |
3833 |
374.91 |
| Jan 13 2017 |
1855 |
312.26 |
| Jan 13 2017 |
2525 |
312.26 |
| Jan 06 2017 |
3833 |
374.91 |
| Jan 06 2017 |
1855 |
312.26 |
| Jan 06 2017 |
2527 |
312.26 |
| Dec 30 2016 |
3838 |
374.91 |
| Dec 30 2016 |
1855 |
312.26 |
| Dec 30 2016 |
2529 |
312.26 |
| Dec 23 2016 |
3838 |
374.91 |
| Dec 23 2016 |
1855 |
312.26 |
| Dec 23 2016 |
2529 |
312.26 |
| Dec 16 2016 |
3838 |
374.91 |
| Dec 16 2016 |
1855 |
312.26 |
| Dec 16 2016 |
2530 |
312.26 |
| Dec 09 2016 |
3838 |
374.91 |
| Dec 09 2016 |
1855 |
312.26 |
| Dec 09 2016 |
2529 |
312.26 |
| Dec 02 2016 |
3838 |
374.91 |
| Dec 02 2016 |
1855 |
312.26 |
| Dec 02 2016 |
2529 |
312.26 |
| Nov 25 2016 |
3832 |
374.91 |
| Nov 25 2016 |
1855 |
312.26 |
| Nov 25 2016 |
2529 |
312.26 |
| Nov 18 2016 |
3832 |
374.91 |
| Nov 18 2016 |
1855 |
312.26 |
| Nov 18 2016 |
2529 |
312.26 |
| Nov 11 2016 |
3832 |
374.91 |
| Nov 11 2016 |
1856 |
312.26 |
| Nov 11 2016 |
2529 |
312.26 |
| Nov 04 2016 |
3832 |
374.91 |
| Nov 04 2016 |
1856 |
312.26 |
| Nov 04 2016 |
2529 |
312.26 |
| Oct 28 2016 |
3827 |
374.91 |
| Oct 28 2016 |
1851 |
312.26 |
| Oct 28 2016 |
2525 |
312.26 |
| Oct 21 2016 |
3827 |
374.91 |
| Oct 21 2016 |
1855 |
312.26 |
| Oct 21 2016 |
2524 |
312.26 |
| Oct 14 2016 |
3835 |
374.91 |
| Oct 14 2016 |
1853 |
312.26 |
| Oct 14 2016 |
2531 |
312.26 |
| Oct 07 2016 |
3835 |
374.91 |
| Oct 07 2016 |
1858 |
312.26 |
| Oct 07 2016 |
2536 |
312.26 |
| Sep 30 2016 |
3866 |
374.91 |
| Sep 30 2016 |
1856 |
312.26 |
| Sep 30 2016 |
2537 |
312.26 |
| Sep 23 2016 |
3849 |
374.91 |
| Sep 23 2016 |
1847 |
312.26 |
| Sep 23 2016 |
2522 |
312.26 |
| Sep 16 2016 |
3848 |
374.91 |
| Sep 16 2016 |
1849 |
312.26 |
| Sep 16 2016 |
2544 |
312.26 |
| Sep 09 2016 |
3941 |
374.91 |
| Sep 09 2016 |
1885 |
312.26 |
| Sep 09 2016 |
2605 |
312.26 |
| Sep 02 2016 |
4015 |
374.91 |
| Sep 02 2016 |
1899 |
312.26 |
| Sep 02 2016 |
2635 |
312.26 |
| Aug 26 2016 |
3528 |
365.29 |
| Aug 26 2016 |
1699 |
312.26 |
| Aug 26 2016 |
2442 |
312.26 |
| Aug 19 2016 |
3310 |
359.13 |
| Aug 19 2016 |
1702 |
312.26 |
| Aug 19 2016 |
2445 |
312.26 |
| Aug 12 2016 |
3685 |
359.13 |
| Aug 12 2016 |
1701 |
312.26 |
| Aug 12 2016 |
3344 |
316.04 |
| Aug 05 2016 |
3704 |
359.13 |
| Aug 05 2016 |
1772 |
312.26 |
| Aug 05 2016 |
3446 |
316.04 |
| Jul 29 2016 |
3472 |
353.13 |
| Jul 29 2016 |
1700 |
312.26 |
| Jul 29 2016 |
3266 |
313.02 |
| Jul 22 2016 |
3599 |
353.13 |
| Jul 22 2016 |
1766 |
312.26 |
| Jul 22 2016 |
3348 |
313.02 |
| Jun 22 2016 |
3118 |
339.75 |
| Jun 22 2016 |
1837 |
312.26 |
| Jun 22 2016 |
799 |
264.68 |
| Jun 22 2016 |
2231 |
285.47 |
| Jun 15 2016 |
3181 |
339.75 |
| Jun 15 2016 |
1883 |
312.26 |
| Jun 15 2016 |
825 |
264.68 |
| Jun 15 2016 |
2290 |
285.47 |
| Jun 08 2016 |
3210 |
339.75 |
| Jun 08 2016 |
1854 |
312.26 |
| Jun 08 2016 |
824 |
264.68 |
| Jun 08 2016 |
2278 |
285.47 |
| Jun 01 2016 |
3394 |
340.39 |
| Jun 01 2016 |
2944 |
332.84 |
| Jun 01 2016 |
835 |
264.68 |
| Jun 01 2016 |
3515 |
303.88 |
| May 25 2016 |
3373 |
340.39 |
| May 25 2016 |
2973 |
332.84 |
| May 25 2016 |
865 |
264.68 |
| May 25 2016 |
3567 |
303.88 |
| May 18 2016 |
3380 |
340.39 |
| May 18 2016 |
2994 |
332.84 |
| May 18 2016 |
866 |
264.68 |
| May 18 2016 |
3592 |
303.88 |
| May 11 2016 |
3323 |
340.39 |
| May 11 2016 |
2995 |
332.84 |
| May 11 2016 |
871 |
264.68 |
| May 11 2016 |
3564 |
303.88 |
| May 04 2016 |
3361 |
340.39 |
| May 04 2016 |
2700 |
327.98 |
| May 04 2016 |
837 |
264.68 |
| May 04 2016 |
3649 |
305.41 |
| Apr 27 2016 |
3472 |
340.39 |
| Apr 27 2016 |
2814 |
327.98 |
| Apr 27 2016 |
888 |
264.68 |
| Apr 27 2016 |
3727 |
305.41 |
| Apr 20 2016 |
3544 |
340.39 |
| Apr 20 2016 |
2864 |
327.98 |
| Apr 20 2016 |
974 |
264.68 |
| Apr 20 2016 |
3826 |
305.41 |
| Apr 13 2016 |
2987 |
323.94 |
| Apr 13 2016 |
2995 |
327.98 |
| Apr 13 2016 |
967 |
264.68 |
| Apr 13 2016 |
3837 |
305.41 |
| Apr 06 2016 |
3046 |
323.94 |
| Apr 06 2016 |
3054 |
327.98 |
| Apr 06 2016 |
982 |
264.68 |
| Apr 06 2016 |
3869 |
305.41 |
| Mar 30 2016 |
2988 |
323.94 |
| Mar 30 2016 |
3015 |
327.98 |
| Mar 30 2016 |
969 |
264.68 |
| Mar 30 2016 |
3842 |
305.41 |
| Mar 23 2016 |
3062 |
323.94 |
| Mar 23 2016 |
3127 |
327.98 |
| Mar 23 2016 |
980 |
264.68 |
| Mar 23 2016 |
3925 |
305.41 |
| Mar 16 2016 |
3055 |
323.94 |
| Mar 16 2016 |
4648 |
350.22 |
| Mar 16 2016 |
952 |
264.68 |
| Mar 16 2016 |
4762 |
317.35 |
| Mar 09 2016 |
3081 |
323.94 |
| Mar 09 2016 |
4654 |
350.22 |
| Mar 09 2016 |
963 |
264.68 |
| Mar 09 2016 |
4779 |
317.35 |
| Mar 02 2016 |
3087 |
323.94 |
| Mar 02 2016 |
947 |
264.68 |
| Mar 02 2016 |
4129 |
309.13 |
| Feb 24 2016 |
3067 |
323.94 |
| Feb 24 2016 |
950 |
264.68 |
| Feb 24 2016 |
4129 |
309.13 |
| Feb 17 2016 |
3081 |
323.94 |
| Feb 17 2016 |
957 |
264.68 |
| Feb 17 2016 |
4167 |
309.13 |
| Feb 10 2016 |
3090 |
323.94 |
| Feb 10 2016 |
968 |
264.68 |
| Feb 10 2016 |
4183 |
309.13 |
| Feb 03 2016 |
3089 |
323.94 |
| Feb 03 2016 |
971 |
264.68 |
| Feb 03 2016 |
4204 |
309.13 |
| Jan 27 2016 |
3089 |
323.94 |
| Jan 27 2016 |
980 |
264.68 |
| Jan 27 2016 |
4209 |
309.13 |
| Jan 20 2016 |
3091 |
323.94 |
| Jan 20 2016 |
980 |
264.68 |
| Jan 20 2016 |
4216 |
309.13 |
| Jan 13 2016 |
3091 |
323.94 |
| Jan 13 2016 |
982 |
264.68 |
| Jan 13 2016 |
4217 |
309.13 |
| Jan 06 2016 |
3091 |
323.94 |
| Jan 06 2016 |
981 |
264.68 |
| Jan 06 2016 |
4218 |
309.13 |
| Dec 30 2015 |
3092 |
323.94 |
| Dec 30 2015 |
980 |
264.68 |
| Dec 30 2015 |
4220 |
309.13 |
| Dec 23 2015 |
3092 |
323.94 |
| Dec 23 2015 |
980 |
264.68 |
| Dec 23 2015 |
4220 |
309.13 |
| Dec 16 2015 |
3092 |
323.94 |
| Dec 16 2015 |
980 |
264.68 |
| Dec 16 2015 |
4220 |
309.13 |
| Dec 09 2015 |
3092 |
323.94 |
| Dec 09 2015 |
981 |
264.68 |
| Dec 09 2015 |
4221 |
309.13 |
| Dec 02 2015 |
3092 |
323.94 |
| Dec 02 2015 |
981 |
264.68 |
| Dec 02 2015 |
4221 |
309.13 |
| Nov 25 2015 |
3092 |
323.94 |
| Nov 25 2015 |
981 |
264.68 |
| Nov 25 2015 |
4221 |
309.13 |
| Nov 18 2015 |
3092 |
323.94 |
| Nov 18 2015 |
981 |
264.68 |
| Nov 18 2015 |
4221 |
309.13 |
| Nov 11 2015 |
3092 |
323.94 |
| Nov 11 2015 |
981 |
264.68 |
| Nov 11 2015 |
4223 |
309.13 |
| Nov 04 2015 |
3092 |
323.94 |
| Nov 04 2015 |
981 |
264.68 |
| Nov 04 2015 |
4223 |
309.13 |
| Oct 28 2015 |
3091 |
323.94 |
| Oct 28 2015 |
979 |
264.68 |
| Oct 28 2015 |
4219 |
309.13 |
| Oct 21 2015 |
3090 |
323.94 |
| Oct 21 2015 |
982 |
264.68 |
| Oct 21 2015 |
4224 |
309.13 |
| Oct 14 2015 |
3090 |
323.94 |
| Oct 14 2015 |
981 |
264.68 |
| Oct 14 2015 |
4225 |
309.13 |
| Oct 07 2015 |
3090 |
323.94 |
| Oct 07 2015 |
980 |
264.68 |
| Oct 07 2015 |
4226 |
309.13 |
| Sep 30 2015 |
3094 |
323.94 |
| Sep 30 2015 |
982 |
264.68 |
| Sep 30 2015 |
4223 |
309.13 |
| Sep 23 2015 |
3117 |
323.94 |
| Sep 23 2015 |
980 |
264.68 |
| Sep 23 2015 |
4247 |
309.13 |
| Sep 16 2015 |
3113 |
323.94 |
| Sep 16 2015 |
992 |
264.68 |
| Sep 16 2015 |
4263 |
309.13 |
| Sep 09 2015 |
3109 |
323.94 |
| Sep 09 2015 |
999 |
264.68 |
| Sep 09 2015 |
4267 |
309.13 |
| Sep 02 2015 |
3062 |
323.94 |
| Sep 02 2015 |
1000 |
264.68 |
| Sep 02 2015 |
4244 |
309.13 |
| Aug 26 2015 |
2398 |
303.21 |
| Aug 26 2015 |
1012 |
264.68 |
| Aug 26 2015 |
2985 |
290.37 |
| Aug 19 2015 |
2389 |
303.21 |
| Aug 19 2015 |
1009 |
264.68 |
| Aug 19 2015 |
3031 |
290.37 |
| Aug 12 2015 |
2418 |
303.21 |
| Aug 12 2015 |
1033 |
264.68 |
| Aug 12 2015 |
3042 |
290.37 |
| Aug 05 2015 |
2417 |
303.21 |
| Aug 05 2015 |
1030 |
264.68 |
| Aug 05 2015 |
3083 |
290.37 |
| Jul 29 2015 |
1579 |
277.32 |
| Jul 29 2015 |
1060 |
264.68 |
| Jul 29 2015 |
2032 |
271 |
| Jul 22 2015 |
1583 |
277.32 |
| Jul 22 2015 |
1035 |
264.68 |
| Jul 22 2015 |
2019 |
271 |
| Jul 15 2015 |
1070 |
264.68 |
| Jul 15 2015 |
1784 |
264.68 |
| Jul 08 2015 |
231 |
191.14 |
| Jul 08 2015 |
194 |
191.14 |
| Jul 01 2015 |
236 |
191.14 |
| Jul 01 2015 |
195 |
191.14 |
| Jun 24 2015 |
236 |
191.14 |
| Jun 24 2015 |
193 |
191.14 |
| Jun 17 2015 |
293 |
199.98 |
| Jun 17 2015 |
259 |
199.98 |
| Jun 10 2015 |
306 |
199.98 |
| Jun 10 2015 |
252 |
199.98 |
| Jun 03 2015 |
311 |
199.98 |
| Jun 03 2015 |
305 |
199.98 |
| May 27 2015 |
431 |
210.02 |
| May 27 2015 |
379 |
210.02 |
| May 20 2015 |
426 |
210.02 |
| May 20 2015 |
372 |
210.02 |
| May 13 2015 |
944 |
242.94 |
| May 13 2015 |
1094 |
242.94 |
| May 06 2015 |
875 |
242.94 |
| May 06 2015 |
991 |
242.94 |
| Apr 29 2015 |
1261 |
260.08 |
| Apr 29 2015 |
1706 |
260.08 |
| Apr 22 2015 |
1248 |
260.08 |
| Apr 22 2015 |
1711 |
260.08 |
| Apr 15 2015 |
1235 |
260.08 |
| Apr 15 2015 |
1756 |
260.08 |
| Apr 08 2015 |
1002 |
249.26 |
| Apr 08 2015 |
1298 |
249.26 |
| Apr 01 2015 |
1014 |
249.26 |
| Apr 01 2015 |
1324 |
249.26 |
| Mar 25 2015 |
1016 |
249.26 |
| Mar 25 2015 |
1289 |
249.26 |
| Mar 18 2015 |
1002 |
249.26 |
| Mar 18 2015 |
1317 |
249.26 |
| Mar 11 2015 |
1031 |
249.26 |
| Mar 11 2015 |
1441 |
249.26 |
| Mar 04 2015 |
1033 |
249.26 |
| Mar 04 2015 |
1454 |
249.26 |
| Feb 25 2015 |
1025 |
249.26 |
| Feb 25 2015 |
1461 |
249.26 |
| Feb 18 2015 |
1044 |
249.26 |
| Feb 18 2015 |
1491 |
249.26 |
| Feb 11 2015 |
1042 |
249.26 |
| Feb 11 2015 |
1504 |
249.26 |
| Feb 04 2015 |
1042 |
249.26 |
| Feb 04 2015 |
1506 |
249.26 |
| Jan 28 2015 |
1042 |
249.26 |
| Jan 28 2015 |
1512 |
249.26 |
| Jan 21 2015 |
1041 |
249.26 |
| Jan 21 2015 |
1516 |
249.26 |
| Jan 14 2015 |
1041 |
249.26 |
| Jan 14 2015 |
1521 |
249.26 |
| Jan 07 2015 |
1041 |
249.26 |
| Jan 07 2015 |
1522 |
249.26 |
| Dec 31 2014 |
1043 |
249.26 |
| Dec 31 2014 |
1522 |
249.26 |
| Dec 24 2014 |
1043 |
249.26 |
| Dec 24 2014 |
1522 |
249.26 |
| Dec 17 2014 |
1043 |
249.26 |
| Dec 17 2014 |
1522 |
249.26 |
| Dec 10 2014 |
1043 |
249.26 |
| Dec 10 2014 |
1522 |
249.26 |
| Dec 03 2014 |
1043 |
249.26 |
| Dec 03 2014 |
1522 |
249.26 |
| Nov 26 2014 |
1043 |
249.26 |
| Nov 26 2014 |
1522 |
249.26 |
| Nov 19 2014 |
1043 |
249.26 |
| Nov 19 2014 |
1522 |
249.26 |
| Nov 12 2014 |
1043 |
249.26 |
| Nov 12 2014 |
1522 |
249.26 |
| Nov 05 2014 |
1043 |
249.26 |
| Nov 05 2014 |
1522 |
249.26 |
| Oct 29 2014 |
1043 |
249.26 |
| Oct 29 2014 |
1522 |
249.26 |
| Oct 22 2014 |
1053 |
249.26 |
| Oct 22 2014 |
1527 |
249.26 |
| Oct 15 2014 |
1053 |
249.26 |
| Oct 15 2014 |
1524 |
249.26 |
| Oct 08 2014 |
1052 |
249.26 |
| Oct 08 2014 |
1528 |
249.26 |
| Oct 01 2014 |
1046 |
249.26 |
| Oct 01 2014 |
1521 |
249.26 |
| Sep 24 2014 |
1040 |
249.26 |
| Sep 24 2014 |
1516 |
249.26 |
| Sep 17 2014 |
1037 |
249.26 |
| Sep 17 2014 |
1523 |
249.26 |
| Sep 10 2014 |
1041 |
249.26 |
| Sep 10 2014 |
1528 |
249.26 |
| Sep 03 2014 |
1042 |
249.26 |
| Sep 03 2014 |
1545 |
249.26 |
| Aug 27 2014 |
1042 |
249.26 |
| Aug 27 2014 |
1568 |
249.26 |
| Aug 20 2014 |
1047 |
249.26 |
| Aug 20 2014 |
1573 |
249.26 |
| Aug 13 2014 |
1028 |
249.26 |
| Aug 13 2014 |
1570 |
249.26 |
| Aug 06 2014 |
1017 |
249.26 |
| Aug 06 2014 |
1563 |
249.26 |
| Jul 30 2014 |
1041 |
249.26 |
| Jul 30 2014 |
1577 |
249.26 |
| Jul 23 2014 |
1009 |
249.26 |
| Jul 23 2014 |
1599 |
249.26 |
| Jul 16 2014 |
1029 |
249.26 |
| Jul 16 2014 |
1578 |
249.26 |
| Jul 09 2014 |
1749 |
279.37 |
| Jul 09 2014 |
3338 |
279.37 |
| Jul 02 2014 |
1853 |
279.37 |
| Jul 02 2014 |
3407 |
279.37 |
| Jun 25 2014 |
2293 |
297.01 |
| Jun 25 2014 |
4579 |
297.01 |
| Jun 18 2014 |
2273 |
297.01 |
| Jun 18 2014 |
4611 |
297.01 |
| Jun 11 2014 |
2046 |
288.07 |
| Jun 11 2014 |
3982 |
288.07 |
| Jun 04 2014 |
2059 |
288.07 |
| Jun 04 2014 |
4043 |
288.07 |
| May 28 2014 |
2771 |
308.14 |
| May 28 2014 |
5729 |
308.14 |
| May 21 2014 |
2775 |
308.14 |
| May 21 2014 |
5766 |
308.14 |
| May 14 2014 |
3018 |
313.57 |
| May 14 2014 |
6286 |
313.57 |
| May 07 2014 |
2896 |
313.57 |
| May 07 2014 |
6289 |
313.57 |
| Apr 30 2014 |
3338 |
321.24 |
| Apr 30 2014 |
7171 |
321.24 |
| Apr 23 2014 |
3001 |
309.41 |
| Apr 23 2014 |
6206 |
309.41 |
| Apr 16 2014 |
2998 |
309.41 |
| Apr 16 2014 |
6189 |
309.41 |
| Apr 09 2014 |
3472 |
322.28 |
| Apr 09 2014 |
7474 |
322.28 |
| Apr 02 2014 |
3384 |
322.28 |
| Apr 02 2014 |
7325 |
322.28 |
| Mar 26 2014 |
3376 |
322.28 |
| Mar 26 2014 |
7408 |
322.28 |
| Mar 19 2014 |
3461 |
322.28 |
| Mar 19 2014 |
7470 |
322.28 |
| Mar 12 2014 |
3487 |
322.28 |
| Mar 12 2014 |
7506 |
322.28 |
| Mar 05 2014 |
3448 |
322.28 |
| Mar 05 2014 |
7515 |
322.28 |
| Feb 26 2014 |
3474 |
322.28 |
| Feb 26 2014 |
7532 |
322.28 |
| Feb 19 2014 |
3478 |
322.28 |
| Feb 19 2014 |
7574 |
322.28 |
| Feb 12 2014 |
3502 |
322.28 |
| Feb 12 2014 |
7595 |
322.28 |
| Feb 05 2014 |
3501 |
322.28 |
| Feb 05 2014 |
7656 |
322.28 |
| Jan 29 2014 |
3501 |
322.28 |
| Jan 29 2014 |
7690 |
322.28 |
| Jan 22 2014 |
3495 |
322.28 |
| Jan 22 2014 |
7692 |
322.28 |
| Jan 15 2014 |
3495 |
322.28 |
| Jan 15 2014 |
7711 |
322.28 |
| Jan 08 2014 |
3495 |
322.28 |
| Jan 08 2014 |
7715 |
322.28 |
| Jan 01 2014 |
3495 |
322.28 |
| Jan 01 2014 |
7717 |
322.28 |
| Dec 25 2013 |
3495 |
322.28 |
| Dec 25 2013 |
7715 |
322.28 |
| Dec 18 2013 |
3495 |
322.28 |
| Dec 18 2013 |
7715 |
322.28 |
| Dec 11 2013 |
3495 |
322.28 |
| Dec 11 2013 |
7715 |
322.28 |
| Dec 04 2013 |
3495 |
322.28 |
| Dec 04 2013 |
7716 |
322.28 |
| Nov 27 2013 |
3495 |
322.28 |
| Nov 27 2013 |
7716 |
322.28 |
| Nov 20 2013 |
3495 |
322.28 |
| Nov 20 2013 |
7717 |
322.28 |
| Nov 13 2013 |
3495 |
322.28 |
| Nov 13 2013 |
7717 |
322.28 |
| Nov 06 2013 |
3495 |
322.28 |
| Nov 06 2013 |
7717 |
322.28 |
| Oct 30 2013 |
3495 |
322.28 |
| Oct 30 2013 |
7717 |
322.28 |
| Oct 23 2013 |
3495 |
322.28 |
| Oct 23 2013 |
7717 |
322.28 |
| Oct 16 2013 |
3486 |
322.28 |
| Oct 16 2013 |
7712 |
322.28 |
| Oct 09 2013 |
3479 |
322.28 |
| Oct 09 2013 |
7708 |
322.28 |
| Oct 02 2013 |
3493 |
322.28 |
| Oct 02 2013 |
7714 |
322.28 |
| Sep 25 2013 |
3482 |
322.28 |
| Sep 25 2013 |
7694 |
322.28 |
| Sep 18 2013 |
3475 |
322.28 |
| Sep 18 2013 |
7652 |
322.28 |
| Sep 11 2013 |
3417 |
322.28 |
| Sep 11 2013 |
7623 |
322.28 |
| Sep 04 2013 |
3432 |
322.28 |
| Sep 04 2013 |
7648 |
322.28 |
| Aug 28 2013 |
3554 |
322.28 |
| Aug 28 2013 |
7684 |
322.28 |
| Aug 21 2013 |
3544 |
322.28 |
| Aug 21 2013 |
7742 |
322.28 |
| Aug 14 2013 |
3175 |
322.28 |
| Aug 14 2013 |
7455 |
322.28 |
| Aug 07 2013 |
3201 |
322.28 |
| Aug 07 2013 |
7543 |
322.28 |
| Jul 31 2013 |
3199 |
322.28 |
| Jul 31 2013 |
7599 |
322.28 |
| Jul 24 2013 |
3212 |
322.28 |
| Jul 24 2013 |
7629 |
322.28 |
| Jul 17 2013 |
3123 |
322.28 |
| Jul 17 2013 |
7641 |
322.28 |
| Jul 10 2013 |
3180 |
322.28 |
| Jul 10 2013 |
7745 |
322.28 |
| Jul 03 2013 |
3000 |
320.39 |
| Jul 03 2013 |
7527 |
320.39 |
| Jun 26 2013 |
2960 |
320.39 |
| Jun 26 2013 |
7658 |
320.39 |
| Jun 19 2013 |
3121 |
325.21 |
| Jun 19 2013 |
8151 |
325.21 |
| Jun 12 2013 |
3253 |
325.21 |
| Jun 12 2013 |
8271 |
325.21 |
| Jun 05 2013 |
3116 |
325.21 |
| Jun 05 2013 |
8203 |
325.21 |
| May 29 2013 |
2451 |
304.08 |
| May 29 2013 |
6287 |
304.08 |
| May 22 2013 |
2484 |
304.08 |
| May 22 2013 |
6447 |
304.08 |
| May 15 2013 |
2667 |
309.72 |
| May 15 2013 |
6994 |
309.72 |
| May 08 2013 |
1513 |
267.52 |
| May 08 2013 |
3790 |
267.52 |
| May 01 2013 |
1593 |
267.52 |
| May 01 2013 |
3872 |
267.52 |
| Apr 24 2013 |
1629 |
269.25 |
| Apr 24 2013 |
4037 |
269.25 |
| Apr 17 2013 |
1694 |
269.25 |
| Apr 17 2013 |
4097 |
269.25 |
| Apr 10 2013 |
1669 |
269.25 |
| Apr 10 2013 |
3972 |
280.15 |
| Apr 10 2013 |
4375 |
272.88 |
| Apr 03 2013 |
1667 |
269.25 |
| Apr 03 2013 |
3980 |
280.15 |
| Apr 03 2013 |
4403 |
272.88 |
| Mar 27 2013 |
1711 |
269.25 |
| Mar 27 2013 |
4036 |
280.15 |
| Mar 27 2013 |
4470 |
272.88 |
| Mar 20 2013 |
1630 |
269.25 |
| Mar 20 2013 |
4000 |
280.15 |
| Mar 20 2013 |
4488 |
272.88 |
| Mar 13 2013 |
1204 |
267.52 |
| Mar 13 2013 |
4505 |
272.88 |
| Oct 19 2012 |
1615 |
269.25 |
| Oct 19 2012 |
3290 |
280.15 |
| Oct 19 2012 |
3769 |
272.88 |
| Sep 23 2012 |
1585 |
269.25 |
| Sep 23 2012 |
3275 |
280.15 |
| Sep 23 2012 |
3768 |
272.88 |
| Aug 31 2012 |
1524 |
269.25 |
| Aug 31 2012 |
3186 |
280.15 |
| Aug 31 2012 |
3730 |
272.88 |
| Aug 24 2012 |
1521 |
269.25 |
| Aug 24 2012 |
3154 |
280.15 |
| Aug 24 2012 |
3726 |
272.88 |
| Aug 10 2012 |
1498 |
269.25 |
| Aug 10 2012 |
3125 |
280.15 |
| Aug 10 2012 |
3701 |
272.88 |
| Aug 03 2012 |
1472 |
269.25 |
| Aug 03 2012 |
3099 |
280.15 |
| Aug 03 2012 |
3682 |
272.88 |
| Jul 27 2012 |
1448 |
269.25 |
| Jul 27 2012 |
3043 |
280.15 |
| Jul 27 2012 |
3650 |
272.88 |
| Jul 06 2012 |
2981 |
280.15 |
| Jul 06 2012 |
3967 |
280.15 |
| Jun 22 2012 |
2789 |
280.15 |
| Jun 22 2012 |
3792 |
280.15 |
| Jun 15 2012 |
2826 |
280.15 |
| Jun 15 2012 |
4059 |
280.15 |
| Jun 08 2012 |
2789 |
280.15 |
| Jun 08 2012 |
4041 |
280.15 |
| Jun 01 2012 |
2700 |
280.15 |
| Jun 01 2012 |
4039 |
280.15 |
| May 25 2012 |
2301 |
280.15 |
| May 25 2012 |
3813 |
280.15 |
| May 18 2012 |
2362 |
280.15 |
| May 18 2012 |
3901 |
280.15 |
| May 11 2012 |
2344 |
280.15 |
| May 11 2012 |
3951 |
280.15 |
| May 04 2012 |
2261 |
280.15 |
| May 04 2012 |
3910 |
280.15 |
