Jul 06 2018 |
10825 |
455.3 |
Jul 06 2018 |
14583 |
455.3 |
Jun 29 2018 |
10839 |
455.3 |
Jun 29 2018 |
14592 |
455.3 |
Jun 22 2018 |
11110 |
455.3 |
Jun 22 2018 |
14873 |
455.3 |
Jun 15 2018 |
9901 |
443.7 |
Jun 15 2018 |
13306 |
443.7 |
Jun 08 2018 |
10036 |
443.7 |
Jun 08 2018 |
13451 |
443.7 |
Jun 01 2018 |
10123 |
443.7 |
Jun 01 2018 |
13769 |
443.7 |
May 25 2018 |
10217 |
443.7 |
May 25 2018 |
13972 |
443.7 |
May 18 2018 |
10250 |
443.7 |
May 18 2018 |
14033 |
443.7 |
May 11 2018 |
10203 |
443.7 |
May 11 2018 |
14118 |
443.7 |
May 04 2018 |
10403 |
443.7 |
May 04 2018 |
14314 |
443.7 |
Apr 27 2018 |
10424 |
443.7 |
Apr 27 2018 |
14252 |
443.7 |
Apr 20 2018 |
10356 |
443.52 |
Apr 20 2018 |
10504 |
443.7 |
Apr 20 2018 |
14324 |
443.64 |
Apr 13 2018 |
10270 |
443.52 |
Apr 13 2018 |
10495 |
443.7 |
Apr 13 2018 |
14275 |
443.64 |
Apr 06 2018 |
10483 |
443.52 |
Apr 06 2018 |
10431 |
443.7 |
Apr 06 2018 |
14347 |
443.64 |
Mar 30 2018 |
10752 |
443.52 |
Mar 30 2018 |
10523 |
443.7 |
Mar 30 2018 |
14556 |
443.64 |
Mar 23 2018 |
10893 |
443.52 |
Mar 23 2018 |
10554 |
443.7 |
Mar 23 2018 |
14675 |
443.64 |
Mar 16 2018 |
10770 |
443.52 |
Mar 16 2018 |
10578 |
443.7 |
Mar 16 2018 |
14649 |
443.64 |
Mar 09 2018 |
10744 |
443.52 |
Mar 09 2018 |
10465 |
443.7 |
Mar 09 2018 |
14615 |
443.64 |
Mar 02 2018 |
10786 |
443.52 |
Mar 02 2018 |
10553 |
443.7 |
Mar 02 2018 |
14827 |
443.64 |
Feb 23 2018 |
10894 |
443.52 |
Feb 23 2018 |
10661 |
443.7 |
Feb 23 2018 |
14942 |
443.64 |
Feb 16 2018 |
10933 |
443.52 |
Feb 16 2018 |
10651 |
443.7 |
Feb 16 2018 |
14939 |
443.64 |
Feb 09 2018 |
10831 |
443.52 |
Feb 09 2018 |
10678 |
443.7 |
Feb 09 2018 |
14840 |
443.64 |
Feb 02 2018 |
10797 |
443.52 |
Feb 02 2018 |
10631 |
443.7 |
Feb 02 2018 |
14775 |
443.64 |
Jan 26 2018 |
10844 |
443.52 |
Jan 26 2018 |
10654 |
443.7 |
Jan 26 2018 |
14805 |
443.64 |
Jan 19 2018 |
10848 |
443.52 |
Jan 19 2018 |
10654 |
443.7 |
Jan 19 2018 |
14817 |
443.64 |
Jan 12 2018 |
10866 |
443.52 |
Jan 12 2018 |
10652 |
443.7 |
Jan 12 2018 |
14821 |
443.64 |
Jan 05 2018 |
10866 |
443.52 |
Jan 05 2018 |
10683 |
443.7 |
Jan 05 2018 |
14840 |
443.64 |
Dec 29 2017 |
10866 |
443.52 |
Dec 29 2017 |
10683 |
443.7 |
Dec 29 2017 |
14840 |
443.64 |
Dec 22 2017 |
10866 |
443.52 |
Dec 22 2017 |
10685 |
443.7 |
Dec 22 2017 |
14842 |
443.64 |
Dec 15 2017 |
10866 |
443.52 |
Dec 15 2017 |
10670 |
443.7 |
Dec 15 2017 |
14840 |
443.64 |
Dec 08 2017 |
10866 |
443.52 |
Dec 08 2017 |
10670 |
443.7 |
Dec 08 2017 |
14840 |
443.64 |
Dec 01 2017 |
10866 |
443.52 |
Dec 01 2017 |
10670 |
443.7 |
Dec 01 2017 |
14840 |
443.64 |
Nov 24 2017 |
10866 |
443.52 |
Nov 24 2017 |
10670 |
443.7 |
Nov 24 2017 |
14840 |
443.64 |
Nov 17 2017 |
10867 |
443.52 |
Nov 17 2017 |
10670 |
443.7 |
Nov 17 2017 |
14840 |
443.64 |
Nov 10 2017 |
10881 |
443.52 |
Nov 10 2017 |
10670 |
443.7 |
Nov 10 2017 |
14847 |
443.64 |
Nov 03 2017 |
10881 |
443.52 |
Nov 03 2017 |
10671 |
443.7 |
Nov 03 2017 |
14848 |
443.64 |
Oct 27 2017 |
10920 |
443.52 |
Oct 27 2017 |
10671 |
443.7 |
Oct 27 2017 |
14886 |
443.64 |
Oct 20 2017 |
10852 |
443.52 |
Oct 20 2017 |
10684 |
443.7 |
Oct 20 2017 |
14838 |
443.64 |
Oct 13 2017 |
10890 |
443.52 |
Oct 13 2017 |
10684 |
443.7 |
Oct 13 2017 |
14860 |
443.64 |
Oct 06 2017 |
10884 |
443.52 |
Oct 06 2017 |
10675 |
443.7 |
Oct 06 2017 |
14856 |
443.64 |
Sep 29 2017 |
10882 |
443.52 |
Sep 29 2017 |
10687 |
443.7 |
Sep 29 2017 |
14772 |
443.64 |
Sep 22 2017 |
11040 |
443.52 |
Sep 22 2017 |
10688 |
443.7 |
Sep 22 2017 |
14908 |
443.64 |
Sep 15 2017 |
11053 |
443.52 |
Sep 15 2017 |
10761 |
443.7 |
Sep 15 2017 |
14981 |
443.64 |
Sep 08 2017 |
11012 |
443.52 |
Sep 08 2017 |
10791 |
443.7 |
Sep 08 2017 |
15090 |
443.64 |
Sep 01 2017 |
11032 |
443.52 |
Sep 01 2017 |
10946 |
443.7 |
Sep 01 2017 |
15141 |
443.64 |
Aug 25 2017 |
11395 |
443.52 |
Aug 25 2017 |
10955 |
443.7 |
Aug 25 2017 |
15495 |
443.64 |
Aug 18 2017 |
11429 |
443.52 |
Aug 18 2017 |
11017 |
443.7 |
Aug 18 2017 |
15591 |
443.64 |
Aug 11 2017 |
11480 |
443.52 |
Aug 11 2017 |
10983 |
443.7 |
Aug 11 2017 |
15630 |
443.64 |
Aug 04 2017 |
11554 |
443.52 |
Aug 04 2017 |
11124 |
443.7 |
Aug 04 2017 |
15811 |
443.64 |
Jul 28 2017 |
11650 |
443.52 |
Jul 28 2017 |
11174 |
443.7 |
Jul 28 2017 |
15935 |
443.64 |
Jul 21 2017 |
11721 |
443.52 |
Jul 21 2017 |
11255 |
443.7 |
Jul 21 2017 |
16077 |
443.64 |
Jul 14 2017 |
11780 |
443.52 |
Jul 14 2017 |
11341 |
443.7 |
Jul 14 2017 |
16146 |
443.64 |
Jul 07 2017 |
11808 |
443.52 |
Jul 07 2017 |
13308 |
462.52 |
Jul 07 2017 |
17922 |
456.19 |
Jun 30 2017 |
11855 |
443.52 |
Jun 30 2017 |
13388 |
462.52 |
Jun 30 2017 |
17970 |
456.19 |
Jun 23 2017 |
12012 |
443.52 |
Jun 23 2017 |
14443 |
462.52 |
Jun 23 2017 |
18085 |
456.19 |
Jun 16 2017 |
12029 |
443.52 |
Jun 16 2017 |
16790 |
485.65 |
Jun 16 2017 |
20210 |
471.6 |
Jun 09 2017 |
11889 |
443.52 |
Jun 09 2017 |
16879 |
485.65 |
Jun 09 2017 |
20087 |
471.6 |
Jun 02 2017 |
12201 |
443.52 |
Jun 02 2017 |
16910 |
485.65 |
Jun 02 2017 |
20370 |
471.6 |
May 26 2017 |
12255 |
443.52 |
May 26 2017 |
17065 |
485.65 |
May 26 2017 |
20434 |
471.6 |
May 19 2017 |
12564 |
443.52 |
May 19 2017 |
17251 |
487.32 |
May 19 2017 |
21341 |
476.37 |
May 12 2017 |
12625 |
443.52 |
May 12 2017 |
17608 |
489.08 |
May 12 2017 |
21993 |
479.97 |
May 05 2017 |
12646 |
443.52 |
May 05 2017 |
16257 |
475.76 |
May 05 2017 |
19923 |
465.59 |
Apr 28 2017 |
16000 |
475.76 |
Apr 28 2017 |
21152 |
475.76 |
Apr 21 2017 |
16246 |
475.76 |
Apr 21 2017 |
21388 |
475.76 |
Apr 14 2017 |
16304 |
475.76 |
Apr 14 2017 |
21354 |
475.76 |
Apr 07 2017 |
16450 |
475.76 |
Apr 07 2017 |
21086 |
475.76 |
Mar 31 2017 |
16783 |
475.76 |
Mar 31 2017 |
21296 |
475.76 |
Mar 24 2017 |
16631 |
475.76 |
Mar 24 2017 |
20992 |
475.76 |
Mar 17 2017 |
16718 |
475.76 |
Mar 17 2017 |
21162 |
475.76 |
Mar 10 2017 |
16831 |
475.76 |
Mar 10 2017 |
21209 |
475.76 |
Mar 03 2017 |
16756 |
475.76 |
Mar 03 2017 |
21120 |
475.76 |
Feb 24 2017 |
16679 |
475.76 |
Feb 24 2017 |
21143 |
475.76 |
Feb 17 2017 |
16476 |
475.76 |
Feb 17 2017 |
21131 |
475.76 |
Feb 10 2017 |
16516 |
475.76 |
Feb 10 2017 |
21218 |
475.76 |
Feb 03 2017 |
16520 |
475.76 |
Feb 03 2017 |
21203 |
475.76 |
Jan 27 2017 |
16564 |
475.76 |
Jan 27 2017 |
21209 |
475.76 |
Jan 20 2017 |
16548 |
475.76 |
Jan 20 2017 |
21155 |
475.76 |
Jan 13 2017 |
16559 |
475.76 |
Jan 13 2017 |
21138 |
475.76 |
Jan 06 2017 |
16568 |
475.76 |
Jan 06 2017 |
21144 |
475.76 |
Dec 30 2016 |
16573 |
475.76 |
Dec 30 2016 |
21151 |
475.76 |
Dec 23 2016 |
16573 |
475.76 |
Dec 23 2016 |
21151 |
475.76 |
Dec 16 2016 |
16568 |
475.76 |
Dec 16 2016 |
21150 |
475.76 |
Dec 09 2016 |
16568 |
475.76 |
Dec 09 2016 |
21150 |
475.76 |
Dec 02 2016 |
16568 |
475.76 |
Dec 02 2016 |
21150 |
475.76 |
Nov 25 2016 |
16564 |
475.76 |
Nov 25 2016 |
21146 |
475.76 |
Nov 18 2016 |
16564 |
475.76 |
Nov 18 2016 |
21146 |
475.76 |
Nov 11 2016 |
16564 |
475.76 |
Nov 11 2016 |
21128 |
475.76 |
Nov 04 2016 |
16564 |
475.76 |
Nov 04 2016 |
21128 |
475.76 |
Oct 28 2016 |
16565 |
475.76 |
Oct 28 2016 |
21148 |
475.76 |
Oct 21 2016 |
16572 |
475.76 |
Oct 21 2016 |
21167 |
475.76 |
Oct 14 2016 |
16521 |
475.76 |
Oct 14 2016 |
21141 |
475.76 |
Oct 07 2016 |
16538 |
475.76 |
Oct 07 2016 |
21148 |
475.76 |
Sep 30 2016 |
16581 |
475.76 |
Sep 30 2016 |
21171 |
475.76 |
Sep 23 2016 |
16593 |
475.76 |
Sep 23 2016 |
21001 |
475.76 |
Sep 16 2016 |
16686 |
475.76 |
Sep 16 2016 |
21028 |
475.76 |
Sep 09 2016 |
16773 |
475.76 |
Sep 09 2016 |
21119 |
475.76 |
Sep 02 2016 |
14113 |
447.83 |
Sep 02 2016 |
17537 |
447.83 |
Aug 26 2016 |
14168 |
447.83 |
Aug 26 2016 |
17319 |
447.83 |
Aug 19 2016 |
14198 |
447.83 |
Aug 19 2016 |
17341 |
447.83 |
Aug 12 2016 |
14367 |
447.83 |
Aug 12 2016 |
18900 |
447.83 |
Aug 05 2016 |
14301 |
447.83 |
Aug 05 2016 |
19018 |
447.83 |
Jul 29 2016 |
14365 |
447.83 |
Jul 29 2016 |
19192 |
447.83 |
Jul 22 2016 |
12401 |
427.52 |
Jul 22 2016 |
16397 |
427.52 |
Jun 22 2016 |
12951 |
429.98 |
Jun 22 2016 |
17784 |
429.98 |
Jun 15 2016 |
13020 |
429.98 |
Jun 15 2016 |
17989 |
429.98 |
Jun 08 2016 |
13112 |
429.98 |
Jun 08 2016 |
18034 |
429.98 |
Jun 01 2016 |
11341 |
412.71 |
Jun 01 2016 |
15668 |
412.71 |
May 25 2016 |
11326 |
412.71 |
May 25 2016 |
15632 |
412.71 |
May 18 2016 |
11433 |
412.71 |
May 18 2016 |
15755 |
412.71 |
May 11 2016 |
11358 |
412.71 |
May 11 2016 |
15712 |
412.71 |
May 04 2016 |
10985 |
410.27 |
May 04 2016 |
15267 |
410.27 |
Apr 27 2016 |
12518 |
422.33 |
Apr 27 2016 |
17331 |
422.33 |
Apr 20 2016 |
12533 |
422.33 |
Apr 20 2016 |
17359 |
422.33 |
Apr 13 2016 |
14123 |
447.35 |
Apr 13 2016 |
12450 |
422.33 |
Apr 13 2016 |
16632 |
417.68 |
Apr 06 2016 |
14481 |
447.35 |
Apr 06 2016 |
12477 |
422.33 |
Apr 06 2016 |
16814 |
417.68 |
Mar 30 2016 |
14316 |
447.35 |
Mar 30 2016 |
12385 |
422.33 |
Mar 30 2016 |
16667 |
417.68 |
Mar 23 2016 |
14579 |
447.35 |
Mar 23 2016 |
12409 |
422.33 |
Mar 23 2016 |
16810 |
417.68 |
Mar 16 2016 |
14683 |
447.35 |
Mar 16 2016 |
12300 |
422.33 |
Mar 16 2016 |
16764 |
417.68 |
Mar 09 2016 |
14778 |
447.35 |
Mar 09 2016 |
12259 |
422.33 |
Mar 09 2016 |
16802 |
417.68 |
Mar 02 2016 |
14586 |
447.35 |
Mar 02 2016 |
12239 |
422.33 |
Mar 02 2016 |
16706 |
417.68 |
Feb 24 2016 |
14574 |
447.35 |
Feb 24 2016 |
12186 |
422.33 |
Feb 24 2016 |
16666 |
417.68 |
Feb 17 2016 |
14749 |
447.35 |
Feb 17 2016 |
12242 |
422.33 |
Feb 17 2016 |
16821 |
417.68 |
Feb 10 2016 |
14675 |
447.35 |
Feb 10 2016 |
12261 |
422.33 |
Feb 10 2016 |
16804 |
417.68 |
Feb 03 2016 |
14665 |
447.35 |
Feb 03 2016 |
12253 |
422.33 |
Feb 03 2016 |
16815 |
417.68 |
Jan 27 2016 |
14712 |
447.35 |
Jan 27 2016 |
12243 |
422.33 |
Jan 27 2016 |
16845 |
417.68 |
Jan 20 2016 |
14714 |
447.35 |
Jan 20 2016 |
12273 |
422.33 |
Jan 20 2016 |
16844 |
417.68 |
Jan 13 2016 |
14732 |
447.35 |
Jan 13 2016 |
12294 |
422.33 |
Jan 13 2016 |
16868 |
417.68 |
Jan 06 2016 |
14732 |
447.35 |
Jan 06 2016 |
12302 |
422.33 |
Jan 06 2016 |
16875 |
417.68 |
Dec 30 2015 |
14732 |
447.35 |
Dec 30 2015 |
12302 |
422.33 |
Dec 30 2015 |
16874 |
417.68 |
Dec 23 2015 |
14730 |
447.35 |
Dec 23 2015 |
12301 |
422.33 |
Dec 23 2015 |
16873 |
417.68 |
Dec 16 2015 |
14730 |
447.35 |
Dec 16 2015 |
12301 |
422.33 |
Dec 16 2015 |
16873 |
417.68 |
Dec 09 2015 |
14729 |
447.35 |
Dec 09 2015 |
12313 |
422.33 |
Dec 09 2015 |
16878 |
417.68 |
Dec 02 2015 |
14730 |
447.35 |
Dec 02 2015 |
12314 |
422.33 |
Dec 02 2015 |
16879 |
417.68 |
Nov 25 2015 |
14730 |
447.35 |
Nov 25 2015 |
12314 |
422.33 |
Nov 25 2015 |
16880 |
417.68 |
Nov 18 2015 |
14730 |
447.35 |
Nov 18 2015 |
12314 |
422.33 |
Nov 18 2015 |
16879 |
417.68 |
Nov 11 2015 |
14709 |
447.35 |
Nov 11 2015 |
12314 |
422.33 |
Nov 11 2015 |
16873 |
417.68 |
Nov 04 2015 |
14709 |
447.35 |
Nov 04 2015 |
12314 |
422.33 |
Nov 04 2015 |
16873 |
417.68 |
Oct 28 2015 |
14711 |
447.35 |
Oct 28 2015 |
12296 |
422.33 |
Oct 28 2015 |
16850 |
417.68 |
Oct 21 2015 |
14664 |
447.35 |
Oct 21 2015 |
12313 |
422.33 |
Oct 21 2015 |
16832 |
417.68 |
Oct 14 2015 |
14657 |
447.35 |
Oct 14 2015 |
12329 |
422.33 |
Oct 14 2015 |
16840 |
417.68 |
Oct 07 2015 |
14678 |
447.35 |
Oct 07 2015 |
12302 |
422.33 |
Oct 07 2015 |
16847 |
417.68 |
Sep 30 2015 |
14693 |
447.35 |
Sep 30 2015 |
12296 |
422.33 |
Sep 30 2015 |
16864 |
417.68 |
Sep 23 2015 |
14775 |
447.35 |
Sep 23 2015 |
12292 |
422.33 |
Sep 23 2015 |
16910 |
417.68 |
Sep 16 2015 |
14637 |
447.35 |
Sep 16 2015 |
12297 |
422.33 |
Sep 16 2015 |
16849 |
417.68 |
Sep 09 2015 |
14601 |
447.35 |
Sep 09 2015 |
12296 |
422.33 |
Sep 09 2015 |
16803 |
417.68 |
Sep 02 2015 |
14686 |
447.35 |
Sep 02 2015 |
12107 |
421.32 |
Sep 02 2015 |
18320 |
427.83 |
Aug 26 2015 |
14841 |
447.35 |
Aug 26 2015 |
12271 |
421.32 |
Aug 26 2015 |
18485 |
427.83 |
Aug 19 2015 |
15059 |
447.35 |
Aug 19 2015 |
12314 |
421.32 |
Aug 19 2015 |
18670 |
427.83 |
Aug 12 2015 |
15036 |
447.35 |
Aug 12 2015 |
12381 |
421.32 |
Aug 12 2015 |
18772 |
427.83 |
Aug 05 2015 |
15096 |
447.35 |
Aug 05 2015 |
13978 |
437.43 |
Aug 05 2015 |
20713 |
440.74 |
Jul 29 2015 |
15096 |
447.35 |
Jul 29 2015 |
14141 |
437.43 |
Jul 29 2015 |
20922 |
440.74 |
Jul 22 2015 |
15112 |
447.35 |
Jul 22 2015 |
15329 |
449.56 |
Jul 22 2015 |
22215 |
449.01 |
Jul 15 2015 |
15408 |
447.35 |
Jul 15 2015 |
14221 |
437.56 |
Jul 15 2015 |
19787 |
432.26 |
Jul 08 2015 |
15504 |
447.35 |
Jul 08 2015 |
14255 |
437.56 |
Jul 08 2015 |
19927 |
432.26 |
Jul 01 2015 |
15595 |
447.35 |
Jul 01 2015 |
14359 |
437.56 |
Jul 01 2015 |
20031 |
432.26 |
Jun 24 2015 |
15634 |
447.35 |
Jun 24 2015 |
14402 |
437.56 |
Jun 24 2015 |
20121 |
432.26 |
Jun 17 2015 |
15575 |
447.35 |
Jun 17 2015 |
14416 |
437.4 |
Jun 17 2015 |
20167 |
432.1 |
Jun 10 2015 |
15709 |
447.35 |
Jun 10 2015 |
14428 |
437.4 |
Jun 10 2015 |
20137 |
432.1 |
Jun 03 2015 |
15899 |
447.35 |
Jun 03 2015 |
14095 |
433.96 |
Jun 03 2015 |
19756 |
428.67 |
May 27 2015 |
15743 |
447.35 |
May 27 2015 |
14035 |
433.96 |
May 27 2015 |
19578 |
428.67 |
May 20 2015 |
15797 |
447.35 |
May 20 2015 |
14094 |
433.96 |
May 20 2015 |
19637 |
428.67 |
May 13 2015 |
15962 |
447.35 |
May 13 2015 |
14051 |
433.96 |
May 13 2015 |
19684 |
428.67 |
May 06 2015 |
15804 |
447.35 |
May 06 2015 |
13744 |
433.96 |
May 06 2015 |
19364 |
428.67 |
Apr 29 2015 |
16007 |
447.35 |
Apr 29 2015 |
14663 |
442.11 |
Apr 29 2015 |
19769 |
429.48 |
Apr 22 2015 |
12021 |
413.33 |
Apr 22 2015 |
14722 |
442.11 |
Apr 22 2015 |
18776 |
422.68 |
Apr 15 2015 |
11898 |
413.33 |
Apr 15 2015 |
14649 |
442.11 |
Apr 15 2015 |
18676 |
422.68 |
Apr 08 2015 |
11906 |
413.33 |
Apr 08 2015 |
14838 |
442.11 |
Apr 08 2015 |
18764 |
422.68 |
Apr 01 2015 |
12017 |
413.33 |
Apr 01 2015 |
12681 |
418.6 |
Apr 01 2015 |
16753 |
406.92 |
Mar 25 2015 |
11635 |
413.33 |
Mar 25 2015 |
12544 |
418.6 |
Mar 25 2015 |
16263 |
406.92 |
Mar 18 2015 |
17189 |
468.46 |
Mar 18 2015 |
12350 |
418.6 |
Mar 18 2015 |
15911 |
406.92 |
Mar 11 2015 |
15731 |
451.34 |
Mar 11 2015 |
12458 |
418.6 |
Mar 11 2015 |
16006 |
404.02 |
Mar 04 2015 |
15975 |
451.34 |
Mar 04 2015 |
12634 |
418.6 |
Mar 04 2015 |
16166 |
404.02 |
Feb 25 2015 |
16007 |
451.34 |
Feb 25 2015 |
12557 |
418.6 |
Feb 25 2015 |
16193 |
404.02 |
Feb 18 2015 |
16143 |
451.34 |
Feb 18 2015 |
12621 |
418.6 |
Feb 18 2015 |
16260 |
404.02 |
Feb 11 2015 |
16145 |
451.34 |
Feb 11 2015 |
12656 |
418.6 |
Feb 11 2015 |
16275 |
404.02 |
Feb 04 2015 |
16185 |
451.34 |
Feb 04 2015 |
12640 |
418.6 |
Feb 04 2015 |
16294 |
404.02 |
Jan 28 2015 |
16130 |
451.34 |
Jan 28 2015 |
12665 |
418.6 |
Jan 28 2015 |
16300 |
404.02 |
Jan 21 2015 |
16139 |
451.34 |
Jan 21 2015 |
12652 |
418.6 |
Jan 21 2015 |
16319 |
404.02 |
Jan 14 2015 |
16156 |
451.34 |
Jan 14 2015 |
12660 |
418.6 |
Jan 14 2015 |
16345 |
404.02 |
Jan 07 2015 |
16157 |
451.34 |
Jan 07 2015 |
12644 |
418.6 |
Jan 07 2015 |
16326 |
404.02 |
Dec 31 2014 |
16157 |
451.34 |
Dec 31 2014 |
12644 |
418.6 |
Dec 31 2014 |
16332 |
404.02 |
Dec 24 2014 |
16157 |
451.34 |
Dec 24 2014 |
12644 |
418.6 |
Dec 24 2014 |
16332 |
404.02 |
Dec 17 2014 |
16157 |
451.34 |
Dec 17 2014 |
12629 |
418.6 |
Dec 17 2014 |
16327 |
404.02 |
Dec 10 2014 |
16157 |
451.34 |
Dec 10 2014 |
12629 |
418.6 |
Dec 10 2014 |
16328 |
404.02 |
Dec 03 2014 |
16157 |
451.34 |
Dec 03 2014 |
12629 |
418.6 |
Dec 03 2014 |
16329 |
404.02 |
Nov 26 2014 |
16157 |
451.34 |
Nov 26 2014 |
12629 |
418.6 |
Nov 26 2014 |
16329 |
404.02 |
Nov 19 2014 |
16157 |
451.34 |
Nov 19 2014 |
12629 |
418.6 |
Nov 19 2014 |
16330 |
404.02 |
Nov 12 2014 |
16157 |
451.34 |
Nov 12 2014 |
12629 |
418.6 |
Nov 12 2014 |
16330 |
404.02 |
Nov 05 2014 |
16157 |
451.34 |
Nov 05 2014 |
12629 |
418.6 |
Nov 05 2014 |
16330 |
404.02 |
Oct 29 2014 |
16152 |
451.34 |
Oct 29 2014 |
12629 |
418.6 |
Oct 29 2014 |
16329 |
404.02 |
Oct 22 2014 |
16129 |
451.34 |
Oct 22 2014 |
12589 |
418.6 |
Oct 22 2014 |
16345 |
404.02 |
Oct 15 2014 |
16041 |
451.34 |
Oct 15 2014 |
12573 |
418.6 |
Oct 15 2014 |
16302 |
404.02 |
Oct 08 2014 |
16041 |
451.34 |
Oct 08 2014 |
12555 |
418.6 |
Oct 08 2014 |
16285 |
404.02 |
Oct 01 2014 |
16048 |
451.34 |
Oct 01 2014 |
12574 |
418.6 |
Oct 01 2014 |
16307 |
404.02 |
Sep 24 2014 |
16156 |
451.34 |
Sep 24 2014 |
12534 |
418.6 |
Sep 24 2014 |
16300 |
404.02 |
Sep 17 2014 |
16019 |
451.34 |
Sep 17 2014 |
12593 |
418.6 |
Sep 17 2014 |
16262 |
404.02 |
Sep 10 2014 |
16038 |
451.34 |
Sep 10 2014 |
12476 |
418.6 |
Sep 10 2014 |
16270 |
404.02 |
Sep 03 2014 |
16064 |
451.34 |
Sep 03 2014 |
12460 |
418.6 |
Sep 03 2014 |
16318 |
404.02 |
Aug 27 2014 |
15946 |
451.34 |
Aug 27 2014 |
12573 |
418.6 |
Aug 27 2014 |
16347 |
404.02 |
Aug 20 2014 |
15968 |
451.34 |
Aug 20 2014 |
12517 |
418.6 |
Aug 20 2014 |
16369 |
404.02 |
Aug 13 2014 |
15920 |
451.34 |
Aug 13 2014 |
12228 |
415.25 |
Aug 13 2014 |
16432 |
404.02 |
Aug 06 2014 |
16090 |
451.34 |
Aug 06 2014 |
12272 |
415.25 |
Aug 06 2014 |
16503 |
404.02 |
Jul 30 2014 |
16135 |
451.34 |
Jul 30 2014 |
12270 |
415.25 |
Jul 30 2014 |
16621 |
404.02 |
Jul 23 2014 |
15991 |
451.34 |
Jul 23 2014 |
12187 |
415.25 |
Jul 23 2014 |
16536 |
404.02 |
Jul 16 2014 |
15814 |
448.2 |
Jul 16 2014 |
13979 |
434.26 |
Jul 16 2014 |
17792 |
412.79 |
Jul 09 2014 |
15905 |
448.2 |
Jul 09 2014 |
14115 |
434.26 |
Jul 09 2014 |
17753 |
412.79 |
Jul 02 2014 |
15983 |
448.2 |
Jul 02 2014 |
14257 |
434.26 |
Jul 02 2014 |
17929 |
412.79 |
Jun 25 2014 |
16077 |
448.2 |
Jun 25 2014 |
15527 |
446.04 |
Jun 25 2014 |
19294 |
422.49 |
Jun 18 2014 |
16129 |
448.2 |
Jun 18 2014 |
15630 |
446.04 |
Jun 18 2014 |
19311 |
422.49 |
Jun 11 2014 |
16053 |
448.2 |
Jun 11 2014 |
15652 |
446.04 |
Jun 11 2014 |
19516 |
422.49 |
Jun 04 2014 |
16143 |
448.2 |
Jun 04 2014 |
15970 |
446.04 |
Jun 04 2014 |
19681 |
422.49 |
May 28 2014 |
16057 |
448.2 |
May 28 2014 |
15933 |
446.04 |
May 28 2014 |
19643 |
422.49 |
May 21 2014 |
16112 |
448.2 |
May 21 2014 |
16003 |
446.04 |
May 21 2014 |
19738 |
422.49 |
May 14 2014 |
16217 |
448.2 |
May 14 2014 |
16103 |
446.04 |
May 14 2014 |
19839 |
422.49 |
May 07 2014 |
16715 |
456.92 |
May 07 2014 |
15903 |
446.04 |
May 07 2014 |
20874 |
430.82 |
Apr 30 2014 |
17252 |
456.92 |
Apr 30 2014 |
16417 |
446.04 |
Apr 30 2014 |
21342 |
430.82 |
Apr 23 2014 |
20090 |
480.39 |
Apr 23 2014 |
17838 |
458.69 |
Apr 23 2014 |
23712 |
444.3 |
Apr 16 2014 |
20067 |
480.39 |
Apr 16 2014 |
17709 |
458.69 |
Apr 16 2014 |
23548 |
444.3 |
Apr 09 2014 |
20762 |
480.39 |
Apr 09 2014 |
17883 |
458.69 |
Apr 09 2014 |
23944 |
444.3 |
Apr 02 2014 |
20755 |
480.39 |
Apr 02 2014 |
18082 |
458.69 |
Apr 02 2014 |
23579 |
444.3 |
Mar 26 2014 |
20329 |
480.39 |
Mar 26 2014 |
19827 |
471.77 |
Mar 26 2014 |
23516 |
444.3 |
Mar 19 2014 |
19105 |
469.59 |
Mar 19 2014 |
19468 |
467.25 |
Mar 19 2014 |
23460 |
444.3 |
Mar 12 2014 |
22637 |
504.95 |
Mar 12 2014 |
19456 |
467.25 |
Mar 12 2014 |
29081 |
482.33 |
Mar 05 2014 |
22203 |
504.95 |
Mar 05 2014 |
19483 |
467.25 |
Mar 05 2014 |
28901 |
482.33 |
Feb 26 2014 |
22062 |
504.95 |
Feb 26 2014 |
19472 |
467.25 |
Feb 26 2014 |
28820 |
482.33 |
Feb 19 2014 |
22171 |
504.95 |
Feb 19 2014 |
19509 |
467.25 |
Feb 19 2014 |
28843 |
482.33 |
Feb 12 2014 |
22110 |
504.95 |
Feb 12 2014 |
19488 |
467.25 |
Feb 12 2014 |
28757 |
482.33 |
Feb 05 2014 |
22137 |
504.95 |
Feb 05 2014 |
19637 |
467.25 |
Feb 05 2014 |
28867 |
482.33 |
Jan 29 2014 |
21992 |
504.95 |
Jan 29 2014 |
19771 |
467.25 |
Jan 29 2014 |
28882 |
482.33 |
Jan 22 2014 |
21876 |
504.95 |
Jan 22 2014 |
19729 |
467.25 |
Jan 22 2014 |
28745 |
482.33 |
Jan 15 2014 |
21893 |
504.95 |
Jan 15 2014 |
19791 |
467.25 |
Jan 15 2014 |
28807 |
482.33 |
Jan 08 2014 |
21755 |
504.95 |
Jan 08 2014 |
19825 |
467.25 |
Jan 08 2014 |
28718 |
482.33 |
Jan 01 2014 |
21755 |
504.95 |
Jan 01 2014 |
19827 |
467.25 |
Jan 01 2014 |
28723 |
482.33 |
Dec 25 2013 |
21755 |
504.95 |
Dec 25 2013 |
19827 |
467.25 |
Dec 25 2013 |
28735 |
482.33 |
Dec 18 2013 |
21755 |
504.95 |
Dec 18 2013 |
19827 |
467.25 |
Dec 18 2013 |
28735 |
482.33 |
Dec 11 2013 |
21756 |
504.95 |
Dec 11 2013 |
19827 |
467.25 |
Dec 11 2013 |
28736 |
482.33 |
Dec 04 2013 |
21757 |
504.95 |
Dec 04 2013 |
19828 |
467.25 |
Dec 04 2013 |
28739 |
482.33 |
Nov 27 2013 |
21757 |
504.95 |
Nov 27 2013 |
19828 |
467.25 |
Nov 27 2013 |
28739 |
482.33 |
Nov 20 2013 |
21757 |
504.95 |
Nov 20 2013 |
19828 |
467.25 |
Nov 20 2013 |
28740 |
482.33 |
Nov 13 2013 |
21758 |
504.95 |
Nov 13 2013 |
19830 |
467.25 |
Nov 13 2013 |
28742 |
482.33 |
Nov 06 2013 |
21758 |
504.95 |
Nov 06 2013 |
19831 |
467.25 |
Nov 06 2013 |
28743 |
482.33 |
Oct 30 2013 |
21758 |
504.95 |
Oct 30 2013 |
19829 |
467.25 |
Oct 30 2013 |
28741 |
482.33 |
Oct 23 2013 |
21747 |
504.95 |
Oct 23 2013 |
19830 |
467.25 |
Oct 23 2013 |
28738 |
482.33 |
Oct 16 2013 |
21758 |
504.95 |
Oct 16 2013 |
19784 |
467.25 |
Oct 16 2013 |
28702 |
482.33 |
Oct 09 2013 |
21469 |
504.95 |
Oct 09 2013 |
19766 |
467.25 |
Oct 09 2013 |
28452 |
482.33 |
Oct 02 2013 |
21539 |
504.95 |
Oct 02 2013 |
19746 |
467.25 |
Oct 02 2013 |
28524 |
482.33 |
Sep 25 2013 |
21523 |
504.95 |
Sep 25 2013 |
19653 |
467.25 |
Sep 25 2013 |
28491 |
482.33 |
Sep 18 2013 |
21333 |
504.95 |
Sep 18 2013 |
19571 |
467.25 |
Sep 18 2013 |
28226 |
482.33 |
Sep 11 2013 |
21274 |
504.95 |
Sep 11 2013 |
19448 |
467.25 |
Sep 11 2013 |
28027 |
482.33 |
Sep 04 2013 |
21478 |
504.95 |
Sep 04 2013 |
19401 |
467.25 |
Sep 04 2013 |
28212 |
482.33 |
Aug 28 2013 |
21341 |
504.95 |
Aug 28 2013 |
19354 |
467.25 |
Aug 28 2013 |
28115 |
482.33 |
Aug 21 2013 |
25737 |
574.26 |
Aug 21 2013 |
21192 |
484.38 |
Aug 21 2013 |
33775 |
529.32 |
Aug 14 2013 |
25741 |
574.26 |
Aug 14 2013 |
21305 |
484.38 |
Aug 14 2013 |
33476 |
529.32 |
Aug 07 2013 |
25690 |
574.26 |
Aug 07 2013 |
21574 |
484.38 |
Aug 07 2013 |
33726 |
529.32 |
Jul 31 2013 |
26199 |
574.26 |
Jul 31 2013 |
21768 |
484.38 |
Jul 31 2013 |
34245 |
529.32 |
Jul 24 2013 |
26099 |
574.26 |
Jul 24 2013 |
21956 |
484.38 |
Jul 24 2013 |
34433 |
529.32 |
Jul 17 2013 |
26144 |
574.26 |
Jul 17 2013 |
22063 |
484.38 |
Jul 17 2013 |
34572 |
529.32 |
Jul 10 2013 |
26378 |
574.26 |
Jul 10 2013 |
23501 |
498.88 |
Jul 10 2013 |
34379 |
524.01 |
Jul 03 2013 |
26320 |
574.26 |
Jul 03 2013 |
23705 |
498.88 |
Jul 03 2013 |
34385 |
524.01 |
Jun 26 2013 |
26220 |
574.26 |
Jun 26 2013 |
24013 |
498.88 |
Jun 26 2013 |
34579 |
524.01 |
Jun 19 2013 |
26457 |
574.26 |
Jun 19 2013 |
24251 |
498.88 |
Jun 19 2013 |
34576 |
524.01 |
Jun 12 2013 |
26494 |
574.26 |
Jun 12 2013 |
24319 |
498.88 |
Jun 12 2013 |
34882 |
524.01 |
Jun 05 2013 |
26184 |
574.26 |
Jun 05 2013 |
23922 |
498.88 |
Jun 05 2013 |
34539 |
524.01 |
May 29 2013 |
26050 |
574.26 |
May 29 2013 |
23980 |
498.88 |
May 29 2013 |
34578 |
524.01 |
May 22 2013 |
26550 |
574.26 |
May 22 2013 |
24354 |
498.88 |
May 22 2013 |
35236 |
524.01 |
May 15 2013 |
26494 |
574.26 |
May 15 2013 |
24497 |
498.88 |
May 15 2013 |
35270 |
524.01 |
May 08 2013 |
26490 |
574.26 |
May 08 2013 |
24396 |
498.88 |
May 08 2013 |
35209 |
524.01 |
May 01 2013 |
26903 |
574.26 |
May 01 2013 |
24503 |
498.88 |
May 01 2013 |
35462 |
524.01 |
Apr 24 2013 |
24438 |
498.88 |
Apr 24 2013 |
32108 |
498.88 |
Apr 17 2013 |
10429 |
498.63 |
Apr 17 2013 |
23374 |
487.6 |
Apr 17 2013 |
31084 |
490.35 |
Apr 10 2013 |
10415 |
498.63 |
Apr 10 2013 |
22942 |
487.6 |
Apr 10 2013 |
30854 |
490.35 |
Apr 03 2013 |
10329 |
498.63 |
Apr 03 2013 |
22746 |
487.6 |
Apr 03 2013 |
30724 |
490.35 |
Mar 27 2013 |
10518 |
498.63 |
Mar 27 2013 |
22925 |
489.21 |
Mar 27 2013 |
31125 |
492.35 |
Mar 20 2013 |
9864 |
498.63 |
Mar 20 2013 |
22518 |
489.21 |
Mar 20 2013 |
31045 |
492.35 |
Mar 13 2013 |
30932 |
492.35 |
Oct 19 2012 |
9198 |
498.63 |
Oct 19 2012 |
20089 |
489.21 |
Oct 19 2012 |
30015 |
492.35 |
Sep 23 2012 |
9052 |
498.63 |
Sep 23 2012 |
19914 |
489.21 |
Sep 23 2012 |
29652 |
492.35 |
Aug 31 2012 |
8477 |
498.63 |
Aug 31 2012 |
19350 |
489.21 |
Aug 31 2012 |
28920 |
492.35 |
Aug 24 2012 |
8334 |
498.63 |
Aug 24 2012 |
19037 |
489.21 |
Aug 24 2012 |
28605 |
492.35 |
Aug 10 2012 |
7913 |
498.63 |
Aug 10 2012 |
18262 |
489.21 |
Aug 10 2012 |
27770 |
492.35 |
Aug 03 2012 |
7559 |
498.63 |
Aug 03 2012 |
17913 |
489.21 |
Aug 03 2012 |
27371 |
492.35 |
Jul 27 2012 |
7056 |
498.63 |
Jul 27 2012 |
17287 |
489.21 |
Jul 27 2012 |
26765 |
492.35 |
Jul 06 2012 |
6573 |
498.63 |
Jul 06 2012 |
15032 |
465.03 |
Jul 06 2012 |
24904 |
481.83 |
Jun 22 2012 |
6719 |
498.63 |
Jun 22 2012 |
13663 |
465.03 |
Jun 22 2012 |
23933 |
481.83 |
Jun 15 2012 |
6611 |
498.63 |
Jun 15 2012 |
13585 |
465.03 |
Jun 15 2012 |
24284 |
481.83 |
Jun 08 2012 |
6660 |
498.63 |
Jun 08 2012 |
13548 |
465.03 |
Jun 08 2012 |
24074 |
481.83 |
Jun 01 2012 |
6995 |
498.63 |
Jun 01 2012 |
12902 |
465.03 |
Jun 01 2012 |
23763 |
481.83 |
May 25 2012 |
6837 |
498.63 |
May 25 2012 |
10644 |
465.03 |
May 25 2012 |
22165 |
481.83 |
May 18 2012 |
7040 |
498.63 |
May 18 2012 |
10781 |
465.03 |
May 18 2012 |
22387 |
481.83 |
May 11 2012 |
6981 |
498.63 |
May 11 2012 |
10657 |
465.03 |
May 11 2012 |
22284 |
481.83 |
May 04 2012 |
6666 |
498.63 |
May 04 2012 |
10223 |
465.03 |
May 04 2012 |
21691 |
481.83 |