| Aug 12 2016 |
8884 |
408.84 |
| Aug 12 2016 |
13230 |
408.84 |
| Aug 05 2016 |
8934 |
408.84 |
| Aug 05 2016 |
13386 |
408.84 |
| Jul 29 2016 |
8804 |
408.84 |
| Jul 29 2016 |
13496 |
408.84 |
| Jul 22 2016 |
8928 |
408.84 |
| Jul 22 2016 |
13671 |
408.84 |
| Jun 22 2016 |
9133 |
408.84 |
| Jun 22 2016 |
14650 |
408.84 |
| Jun 15 2016 |
9253 |
408.84 |
| Jun 15 2016 |
14811 |
408.84 |
| Jun 08 2016 |
9273 |
408.84 |
| Jun 08 2016 |
14854 |
408.84 |
| Jun 01 2016 |
9382 |
408.84 |
| Jun 01 2016 |
15093 |
408.84 |
| May 25 2016 |
9385 |
408.84 |
| May 25 2016 |
15060 |
408.84 |
| May 18 2016 |
9462 |
408.84 |
| May 18 2016 |
15154 |
408.84 |
| May 11 2016 |
9463 |
408.84 |
| May 11 2016 |
15117 |
408.84 |
| May 04 2016 |
9411 |
408.84 |
| May 04 2016 |
15082 |
408.84 |
| Apr 27 2016 |
9608 |
408.84 |
| Apr 27 2016 |
15332 |
408.84 |
| Apr 20 2016 |
9609 |
408.84 |
| Apr 20 2016 |
15380 |
408.84 |
| Apr 13 2016 |
9852 |
408.84 |
| Apr 13 2016 |
15353 |
408.84 |
| Apr 06 2016 |
10043 |
408.84 |
| Apr 06 2016 |
15495 |
408.84 |
| Mar 30 2016 |
9932 |
408.84 |
| Mar 30 2016 |
15341 |
408.84 |
| Mar 23 2016 |
10152 |
408.84 |
| Mar 23 2016 |
15483 |
408.84 |
| Mar 16 2016 |
10223 |
408.84 |
| Mar 16 2016 |
15419 |
408.84 |
| Mar 09 2016 |
10260 |
408.84 |
| Mar 09 2016 |
15489 |
408.84 |
| Mar 02 2016 |
10110 |
408.84 |
| Mar 02 2016 |
15385 |
408.84 |
| Feb 24 2016 |
10130 |
408.84 |
| Feb 24 2016 |
15360 |
408.84 |
| Feb 17 2016 |
10269 |
408.84 |
| Feb 17 2016 |
15511 |
408.84 |
| Feb 10 2016 |
10260 |
408.84 |
| Feb 10 2016 |
15498 |
408.84 |
| Feb 03 2016 |
10279 |
408.84 |
| Feb 03 2016 |
15531 |
408.84 |
| Jan 27 2016 |
10302 |
408.84 |
| Jan 27 2016 |
15538 |
408.84 |
| Jan 20 2016 |
10292 |
408.84 |
| Jan 20 2016 |
15546 |
408.84 |
| Jan 13 2016 |
10301 |
408.84 |
| Jan 13 2016 |
15574 |
408.84 |
| Jan 06 2016 |
10301 |
408.84 |
| Jan 06 2016 |
15577 |
408.84 |
| Dec 30 2015 |
10301 |
408.84 |
| Dec 30 2015 |
15572 |
408.84 |
| Dec 23 2015 |
10300 |
408.84 |
| Dec 23 2015 |
15573 |
408.84 |
| Dec 16 2015 |
10300 |
408.84 |
| Dec 16 2015 |
15573 |
408.84 |
| Dec 09 2015 |
10300 |
408.84 |
| Dec 09 2015 |
15577 |
408.84 |
| Dec 02 2015 |
10301 |
408.84 |
| Dec 02 2015 |
15578 |
408.84 |
| Nov 25 2015 |
10301 |
408.84 |
| Nov 25 2015 |
15579 |
408.84 |
| Nov 18 2015 |
10300 |
408.84 |
| Nov 18 2015 |
15578 |
408.84 |
| Nov 11 2015 |
10291 |
408.84 |
| Nov 11 2015 |
15574 |
408.84 |
| Nov 04 2015 |
10291 |
408.84 |
| Nov 04 2015 |
15574 |
408.84 |
| Oct 28 2015 |
10292 |
408.84 |
| Oct 28 2015 |
15557 |
408.84 |
| Oct 21 2015 |
10265 |
408.84 |
| Oct 21 2015 |
15544 |
408.84 |
| Oct 14 2015 |
10259 |
408.84 |
| Oct 14 2015 |
15551 |
408.84 |
| Oct 07 2015 |
10279 |
408.84 |
| Oct 07 2015 |
15559 |
408.84 |
| Sep 30 2015 |
10284 |
408.84 |
| Sep 30 2015 |
15578 |
408.84 |
| Sep 23 2015 |
10340 |
408.84 |
| Sep 23 2015 |
15620 |
408.84 |
| Sep 16 2015 |
10234 |
408.84 |
| Sep 16 2015 |
15550 |
408.84 |
| Sep 09 2015 |
10202 |
408.84 |
| Sep 09 2015 |
15509 |
408.84 |
| Sep 02 2015 |
10258 |
408.84 |
| Sep 02 2015 |
15494 |
408.84 |
| Aug 26 2015 |
10409 |
408.84 |
| Aug 26 2015 |
15659 |
408.84 |
| Aug 19 2015 |
10605 |
408.84 |
| Aug 19 2015 |
15849 |
408.84 |
| May 13 2015 |
15527 |
443.86 |
| May 13 2015 |
22084 |
443.86 |
| May 06 2015 |
15388 |
443.86 |
| May 06 2015 |
21723 |
443.86 |
| Apr 29 2015 |
19216 |
475.17 |
| Apr 29 2015 |
26598 |
475.17 |
| Apr 22 2015 |
19298 |
475.17 |
| Apr 22 2015 |
26727 |
475.17 |
| Apr 15 2015 |
19525 |
480.81 |
| Apr 15 2015 |
27162 |
480.81 |
| Apr 08 2015 |
19606 |
480.81 |
| Apr 08 2015 |
27299 |
480.81 |
| Apr 01 2015 |
19741 |
480.81 |
| Apr 01 2015 |
27827 |
480.81 |
| Mar 25 2015 |
19161 |
480.81 |
| Mar 25 2015 |
27016 |
480.81 |
| Mar 18 2015 |
18400 |
480.81 |
| Mar 18 2015 |
26148 |
480.81 |
| Mar 11 2015 |
18809 |
480.81 |
| Mar 11 2015 |
26868 |
480.81 |
| Mar 04 2015 |
19128 |
480.81 |
| Mar 04 2015 |
27191 |
480.81 |
| Feb 25 2015 |
19144 |
480.81 |
| Feb 25 2015 |
27174 |
480.81 |
| Feb 18 2015 |
19295 |
480.81 |
| Feb 18 2015 |
27254 |
480.81 |
| Feb 11 2015 |
19299 |
480.81 |
| Feb 11 2015 |
27265 |
480.81 |
| Feb 04 2015 |
19350 |
480.81 |
| Feb 04 2015 |
27294 |
480.81 |
| Jan 28 2015 |
19303 |
480.81 |
| Jan 28 2015 |
27296 |
480.81 |
| Jan 21 2015 |
19328 |
480.81 |
| Jan 21 2015 |
27322 |
480.81 |
| Jan 14 2015 |
19351 |
480.81 |
| Jan 14 2015 |
27325 |
480.81 |
| Jan 07 2015 |
19351 |
480.81 |
| Jan 07 2015 |
27299 |
480.81 |
| Dec 31 2014 |
19351 |
480.81 |
| Dec 31 2014 |
27313 |
480.81 |
| Dec 24 2014 |
19351 |
480.81 |
| Dec 24 2014 |
27313 |
480.81 |
| Dec 17 2014 |
19351 |
480.81 |
| Dec 17 2014 |
27303 |
480.81 |
| Dec 10 2014 |
19351 |
480.81 |
| Dec 10 2014 |
27304 |
480.81 |
| Dec 03 2014 |
19351 |
480.81 |
| Dec 03 2014 |
27304 |
480.81 |
| Nov 26 2014 |
19351 |
480.81 |
| Nov 26 2014 |
27304 |
480.81 |
| Nov 19 2014 |
19351 |
480.81 |
| Nov 19 2014 |
27303 |
480.81 |
| Nov 12 2014 |
19351 |
480.81 |
| Nov 12 2014 |
27303 |
480.81 |
| Nov 05 2014 |
19351 |
480.81 |
| Nov 05 2014 |
27304 |
480.81 |
| Oct 29 2014 |
19345 |
480.81 |
| Oct 29 2014 |
27300 |
480.81 |
| Oct 22 2014 |
19297 |
480.81 |
| Oct 22 2014 |
27298 |
480.81 |
| Oct 15 2014 |
19183 |
480.81 |
| Oct 15 2014 |
27208 |
480.81 |
| Oct 08 2014 |
19203 |
480.81 |
| Oct 08 2014 |
27191 |
480.81 |
| Oct 01 2014 |
19208 |
480.81 |
| Oct 01 2014 |
27241 |
480.81 |
| Sep 24 2014 |
19314 |
480.81 |
| Sep 24 2014 |
27244 |
480.81 |
| Sep 17 2014 |
19141 |
480.81 |
| Sep 17 2014 |
27169 |
480.81 |
| Sep 10 2014 |
19141 |
480.81 |
| Sep 10 2014 |
27190 |
480.81 |
| Sep 03 2014 |
19199 |
480.81 |
| Sep 03 2014 |
27260 |
480.81 |
| Aug 27 2014 |
19085 |
480.81 |
| Aug 27 2014 |
27323 |
480.81 |
| Aug 20 2014 |
19096 |
480.81 |
| Aug 20 2014 |
27360 |
480.81 |
| Aug 13 2014 |
19041 |
480.81 |
| Aug 13 2014 |
27420 |
480.81 |
| Aug 06 2014 |
19223 |
480.81 |
| Aug 06 2014 |
27563 |
480.81 |
| Jul 30 2014 |
19532 |
483.23 |
| Jul 30 2014 |
28131 |
483.23 |
| Jul 23 2014 |
19337 |
483.23 |
| Jul 23 2014 |
27901 |
483.23 |
| Jul 16 2014 |
19519 |
483.23 |
| Jul 16 2014 |
27880 |
483.23 |
| Jul 09 2014 |
19636 |
483.23 |
| Jul 09 2014 |
27953 |
483.23 |
| Jul 02 2014 |
11152 |
505.11 |
| Jul 02 2014 |
19716 |
483.23 |
| Jul 02 2014 |
28820 |
487.61 |
| Jun 25 2014 |
10967 |
505.11 |
| Jun 25 2014 |
19814 |
483.23 |
| Jun 25 2014 |
28929 |
487.61 |
| Jun 18 2014 |
10892 |
505.11 |
| Jun 18 2014 |
19884 |
483.23 |
| Jun 18 2014 |
28958 |
487.61 |
| Jun 11 2014 |
11241 |
505.11 |
| Jun 11 2014 |
20359 |
489.77 |
| Jun 11 2014 |
29075 |
487.61 |
| Jun 04 2014 |
11426 |
505.11 |
| Jun 04 2014 |
20526 |
489.77 |
| Jun 04 2014 |
29350 |
487.61 |
| May 28 2014 |
11536 |
505.11 |
| May 28 2014 |
21406 |
501.25 |
| May 28 2014 |
31131 |
502.02 |
| May 21 2014 |
11568 |
505.11 |
| May 21 2014 |
21460 |
501.25 |
| May 21 2014 |
31284 |
502.02 |
| May 14 2014 |
11791 |
505.11 |
| May 14 2014 |
21584 |
501.25 |
| May 14 2014 |
31441 |
502.02 |
| May 07 2014 |
11182 |
505.11 |
| May 07 2014 |
20878 |
499.5 |
| May 07 2014 |
30896 |
500.9 |
| Apr 30 2014 |
11730 |
505.11 |
| Apr 30 2014 |
21515 |
499.5 |
| Apr 30 2014 |
31615 |
500.9 |
| Apr 23 2014 |
12094 |
505.11 |
| Apr 23 2014 |
21939 |
499.5 |
| Apr 23 2014 |
32062 |
500.9 |
| Apr 16 2014 |
11859 |
505.11 |
| Apr 16 2014 |
22256 |
503.2 |
| Apr 16 2014 |
32159 |
503.84 |
| Apr 09 2014 |
11901 |
505.11 |
| Apr 09 2014 |
23048 |
503.2 |
| Apr 09 2014 |
32692 |
503.84 |
| Apr 02 2014 |
11585 |
505.11 |
| Apr 02 2014 |
23017 |
503.2 |
| Apr 02 2014 |
32132 |
503.84 |
| Mar 26 2014 |
11571 |
505.11 |
| Mar 26 2014 |
22562 |
503.2 |
| Mar 26 2014 |
32065 |
503.84 |
| Mar 19 2014 |
11658 |
505.11 |
| Mar 19 2014 |
22486 |
503.2 |
| Mar 19 2014 |
32042 |
503.84 |
| Mar 12 2014 |
11649 |
505.11 |
| Mar 12 2014 |
22479 |
503.2 |
| Mar 12 2014 |
32059 |
503.84 |
| Mar 05 2014 |
11522 |
505.11 |
| Mar 05 2014 |
22049 |
503.2 |
| Mar 05 2014 |
31829 |
503.84 |
| Feb 26 2014 |
11627 |
505.11 |
| Feb 26 2014 |
21907 |
503.2 |
| Feb 26 2014 |
31726 |
503.84 |
| Feb 19 2014 |
11703 |
505.11 |
| Feb 19 2014 |
22018 |
503.2 |
| Feb 19 2014 |
31717 |
503.84 |
| Feb 12 2014 |
11836 |
505.11 |
| Feb 12 2014 |
21964 |
503.2 |
| Feb 12 2014 |
31609 |
503.84 |
| Feb 05 2014 |
11789 |
505.11 |
| Feb 05 2014 |
21986 |
503.2 |
| Feb 05 2014 |
31732 |
503.84 |
| Jan 29 2014 |
11789 |
505.11 |
| Jan 29 2014 |
21844 |
503.2 |
| Jan 29 2014 |
31740 |
503.84 |
| Jan 22 2014 |
11807 |
505.11 |
| Jan 22 2014 |
21729 |
503.2 |
| Jan 22 2014 |
31588 |
503.84 |
| Jan 15 2014 |
11807 |
505.11 |
| Jan 15 2014 |
21747 |
503.2 |
| Jan 15 2014 |
31662 |
503.84 |
| Jan 08 2014 |
11807 |
505.11 |
| Jan 08 2014 |
21609 |
503.2 |
| Jan 08 2014 |
31575 |
503.84 |
| Jan 01 2014 |
11807 |
505.11 |
| Jan 01 2014 |
21609 |
503.2 |
| Jan 01 2014 |
31579 |
503.84 |
| Dec 25 2013 |
11868 |
505.11 |
| Dec 25 2013 |
21609 |
503.2 |
| Dec 25 2013 |
31590 |
503.84 |
| Dec 18 2013 |
11868 |
505.11 |
| Dec 18 2013 |
21609 |
503.2 |
| Dec 18 2013 |
31590 |
503.84 |
| Dec 11 2013 |
11869 |
505.11 |
| Dec 11 2013 |
21610 |
503.2 |
| Dec 11 2013 |
31591 |
503.84 |
| Dec 04 2013 |
11869 |
505.11 |
| Dec 04 2013 |
21611 |
503.2 |
| Dec 04 2013 |
31594 |
503.84 |
| Nov 27 2013 |
11869 |
505.11 |
| Nov 27 2013 |
21611 |
503.2 |
| Nov 27 2013 |
31594 |
503.84 |
| Nov 20 2013 |
11870 |
505.11 |
| Nov 20 2013 |
21611 |
503.2 |
| Nov 20 2013 |
31595 |
503.84 |
| Nov 13 2013 |
11870 |
505.11 |
| Nov 13 2013 |
21612 |
503.2 |
| Nov 13 2013 |
31597 |
503.84 |
| Nov 06 2013 |
11870 |
505.11 |
| Nov 06 2013 |
21612 |
503.2 |
| Nov 06 2013 |
31598 |
503.84 |
| Oct 30 2013 |
11870 |
505.11 |
| Oct 30 2013 |
21612 |
503.2 |
| Oct 30 2013 |
31596 |
503.84 |
| Oct 23 2013 |
11870 |
505.11 |
| Oct 23 2013 |
21602 |
503.2 |
| Oct 23 2013 |
31592 |
503.84 |
| Oct 16 2013 |
11772 |
505.11 |
| Oct 16 2013 |
21614 |
503.2 |
| Oct 16 2013 |
31529 |
503.84 |
| Oct 09 2013 |
11627 |
505.11 |
| Oct 09 2013 |
21330 |
503.2 |
| Oct 09 2013 |
31225 |
503.84 |
| Oct 02 2013 |
11727 |
505.11 |
| Oct 02 2013 |
21399 |
503.2 |
| Oct 02 2013 |
31310 |
503.84 |
| Sep 25 2013 |
11696 |
505.11 |
| Sep 25 2013 |
21384 |
503.2 |
| Sep 25 2013 |
31264 |
503.84 |
| Sep 18 2013 |
11587 |
505.11 |
| Sep 18 2013 |
21195 |
503.2 |
| Sep 18 2013 |
30974 |
503.84 |
| Sep 11 2013 |
11468 |
505.11 |
| Sep 11 2013 |
21136 |
503.2 |
| Sep 11 2013 |
30773 |
503.84 |
| Sep 04 2013 |
11590 |
505.11 |
| Sep 04 2013 |
16115 |
447.86 |
| Sep 04 2013 |
25470 |
462.17 |
| Aug 28 2013 |
11858 |
505.11 |
| Aug 28 2013 |
16048 |
447.86 |
| Aug 28 2013 |
25384 |
462.17 |
| Aug 21 2013 |
11865 |
505.11 |
| Aug 21 2013 |
16157 |
447.86 |
| Aug 21 2013 |
25567 |
462.17 |
| Aug 14 2013 |
11305 |
505.11 |
| Aug 14 2013 |
13897 |
426.55 |
| Aug 14 2013 |
23893 |
452.74 |
| Aug 07 2013 |
11440 |
505.11 |
| Aug 07 2013 |
13921 |
426.55 |
| Aug 07 2013 |
24134 |
452.74 |
| Jul 31 2013 |
11525 |
505.11 |
| Jul 31 2013 |
14164 |
426.55 |
| Jul 31 2013 |
24433 |
452.74 |
| Jul 24 2013 |
11562 |
505.11 |
| Jul 24 2013 |
14068 |
426.55 |
| Jul 24 2013 |
24554 |
452.74 |
| Jul 17 2013 |
11493 |
505.11 |
| Jul 17 2013 |
14116 |
426.55 |
| Jul 17 2013 |
24651 |
452.74 |
| Jul 10 2013 |
11775 |
505.11 |
| Jul 10 2013 |
14195 |
426.55 |
| Jul 10 2013 |
24929 |
452.74 |
| Jul 03 2013 |
14189 |
426.55 |
| Jul 03 2013 |
21002 |
426.55 |
| Jun 26 2013 |
14170 |
426.55 |
| Jun 26 2013 |
21195 |
426.55 |
| Jun 19 2013 |
14346 |
426.55 |
| Jun 19 2013 |
21178 |
426.55 |
| Jun 12 2013 |
6038 |
337.19 |
| Jun 12 2013 |
9493 |
337.19 |
| Jun 05 2013 |
6012 |
337.19 |
| Jun 05 2013 |
9419 |
337.19 |
| May 29 2013 |
5942 |
337.19 |
| May 29 2013 |
9432 |
337.19 |
| May 22 2013 |
6117 |
337.19 |
| May 22 2013 |
9638 |
337.19 |
| May 15 2013 |
6171 |
337.19 |
| May 15 2013 |
9693 |
337.19 |
| May 08 2013 |
6175 |
337.19 |
| May 08 2013 |
9616 |
337.19 |
| May 01 2013 |
6360 |
337.19 |
| May 01 2013 |
9724 |
337.19 |
| Apr 24 2013 |
6210 |
337.19 |
| Apr 24 2013 |
9684 |
337.19 |
| Apr 17 2013 |
9955 |
381 |
| Apr 17 2013 |
15117 |
381 |
| Apr 10 2013 |
9936 |
381 |
| Apr 10 2013 |
15069 |
381 |
| Apr 03 2013 |
9951 |
381 |
| Apr 03 2013 |
15036 |
381 |
| Mar 27 2013 |
10197 |
381 |
| Mar 27 2013 |
15131 |
381 |
| Mar 20 2013 |
10162 |
381 |
| Mar 20 2013 |
15064 |
381 |
| Mar 13 2013 |
4855 |
337.19 |
| Mar 13 2013 |
15069 |
381 |
| Oct 19 2012 |
9519 |
381 |
| Oct 19 2012 |
13832 |
381 |
| Sep 23 2012 |
13446 |
424.82 |
| Sep 23 2012 |
19868 |
424.82 |
| Aug 31 2012 |
12906 |
424.82 |
| Aug 31 2012 |
19450 |
424.82 |
| Aug 24 2012 |
12765 |
424.82 |
| Aug 24 2012 |
19300 |
424.82 |
| Aug 10 2012 |
12378 |
424.82 |
| Aug 10 2012 |
18868 |
424.82 |
| Aug 03 2012 |
12136 |
424.82 |
| Aug 03 2012 |
18649 |
424.82 |
| Jul 27 2012 |
12004 |
424.82 |
| Jul 27 2012 |
18281 |
424.82 |
| Jul 06 2012 |
11555 |
424.82 |
| Jul 06 2012 |
17842 |
424.82 |
| Jun 22 2012 |
11360 |
424.82 |
| Jun 22 2012 |
17080 |
424.82 |
| Jun 15 2012 |
11214 |
424.82 |
| Jun 15 2012 |
17505 |
424.82 |
| Jun 08 2012 |
11000 |
424.82 |
| Jun 08 2012 |
17349 |
424.82 |
| Jun 01 2012 |
11008 |
424.82 |
| Jun 01 2012 |
17168 |
424.82 |
| May 25 2012 |
10321 |
424.82 |
| May 25 2012 |
16069 |
424.82 |
| May 18 2012 |
10402 |
424.82 |
| May 18 2012 |
16256 |
424.82 |
| May 11 2012 |
10093 |
424.82 |
| May 11 2012 |
16193 |
424.82 |
| May 04 2012 |
9338 |
424.82 |
| May 04 2012 |
15804 |
424.82 |
