Mar 28 2024 |
957 |
280.32 |
Mar 28 2024 |
2506 |
280.32 |
Mar 27 2024 |
963 |
280.32 |
Mar 27 2024 |
2508 |
280.32 |
Mar 21 2024 |
974 |
280.32 |
Mar 21 2024 |
2505 |
280.32 |
Mar 14 2024 |
967 |
280.32 |
Mar 14 2024 |
2491 |
280.32 |
Mar 07 2024 |
977 |
280.32 |
Mar 07 2024 |
2494 |
280.32 |
Feb 29 2024 |
1000 |
280.32 |
Feb 29 2024 |
2506 |
280.32 |
Feb 22 2024 |
999 |
280.32 |
Feb 22 2024 |
2519 |
280.32 |
Feb 15 2024 |
991 |
280.32 |
Feb 15 2024 |
2513 |
280.32 |
Feb 08 2024 |
965 |
280.32 |
Feb 08 2024 |
2485 |
280.32 |
Feb 01 2024 |
882 |
280.32 |
Feb 01 2024 |
2428 |
280.32 |
Jan 25 2024 |
875 |
280.32 |
Jan 25 2024 |
2427 |
280.32 |
Jan 18 2024 |
875 |
280.32 |
Jan 18 2024 |
2427 |
280.32 |
Jan 11 2024 |
875 |
280.32 |
Jan 11 2024 |
2428 |
280.32 |
Jan 04 2024 |
875 |
280.32 |
Jan 04 2024 |
2430 |
280.32 |
Dec 28 2023 |
875 |
280.32 |
Dec 28 2023 |
2432 |
280.32 |
Dec 21 2023 |
875 |
280.32 |
Dec 21 2023 |
2432 |
280.32 |
Dec 14 2023 |
875 |
280.32 |
Dec 14 2023 |
2432 |
280.32 |
Dec 07 2023 |
875 |
280.32 |
Dec 07 2023 |
2432 |
280.32 |
Nov 30 2023 |
875 |
280.32 |
Nov 30 2023 |
2430 |
280.32 |
Nov 23 2023 |
875 |
280.32 |
Nov 23 2023 |
2424 |
280.32 |
Nov 16 2023 |
875 |
280.32 |
Nov 16 2023 |
2423 |
280.32 |
Nov 09 2023 |
876 |
280.32 |
Nov 09 2023 |
2429 |
280.32 |
Nov 02 2023 |
876 |
280.32 |
Nov 02 2023 |
2429 |
280.32 |
Oct 26 2023 |
875 |
280.32 |
Oct 26 2023 |
2444 |
280.32 |
Oct 19 2023 |
875 |
280.32 |
Oct 19 2023 |
2426 |
280.32 |
Oct 12 2023 |
875 |
280.32 |
Oct 12 2023 |
2426 |
280.32 |
Oct 05 2023 |
877 |
280.32 |
Oct 05 2023 |
2369 |
280.32 |
Sep 28 2023 |
961 |
284.48 |
Sep 28 2023 |
1135 |
321.19 |
Sep 28 2023 |
2837 |
291.82 |
Sep 21 2023 |
962 |
284.48 |
Sep 21 2023 |
1101 |
321.19 |
Sep 21 2023 |
2835 |
291.82 |
Sep 14 2023 |
975 |
284.48 |
Sep 14 2023 |
1105 |
321.19 |
Sep 14 2023 |
2840 |
291.82 |
Sep 07 2023 |
974 |
284.48 |
Sep 07 2023 |
1129 |
321.19 |
Sep 07 2023 |
2845 |
291.82 |
Aug 31 2023 |
1002 |
284.48 |
Aug 31 2023 |
1116 |
321.19 |
Aug 31 2023 |
2873 |
291.82 |
Aug 24 2023 |
1029 |
284.48 |
Aug 24 2023 |
1142 |
321.19 |
Aug 24 2023 |
2874 |
291.82 |
Aug 17 2023 |
1026 |
284.48 |
Aug 17 2023 |
1193 |
321.19 |
Aug 17 2023 |
2906 |
291.82 |
Aug 10 2023 |
1031 |
284.48 |
Aug 10 2023 |
1250 |
321.19 |
Aug 10 2023 |
2911 |
291.82 |
Aug 03 2023 |
1049 |
285.16 |
Aug 03 2023 |
1251 |
321.19 |
Aug 03 2023 |
2995 |
294.17 |
Jul 27 2023 |
1063 |
285.16 |
Jul 27 2023 |
1271 |
321.19 |
Jul 27 2023 |
2991 |
294.17 |
Jul 20 2023 |
1073 |
285.16 |
Jul 20 2023 |
1292 |
321.19 |
Jul 20 2023 |
2984 |
294.17 |
Jul 13 2023 |
1086 |
285.16 |
Jul 13 2023 |
1322 |
321.19 |
Jul 13 2023 |
3009 |
294.17 |
Jul 06 2023 |
1101 |
285.16 |
Jul 06 2023 |
1331 |
321.19 |
Jul 06 2023 |
3024 |
294.17 |
Jun 29 2023 |
1101 |
285.16 |
Jun 29 2023 |
1337 |
321.19 |
Jun 29 2023 |
3013 |
294.17 |
Jun 22 2023 |
1101 |
285.16 |
Jun 22 2023 |
1357 |
321.19 |
Jun 22 2023 |
3033 |
294.17 |
Jun 15 2023 |
624 |
252.62 |
Jun 15 2023 |
1419 |
321.19 |
Jun 15 2023 |
2056 |
266.34 |
Jun 08 2023 |
646 |
252.62 |
Jun 08 2023 |
1422 |
321.19 |
Jun 08 2023 |
2076 |
266.34 |
Jun 01 2023 |
645 |
252.62 |
Jun 01 2023 |
1401 |
321.19 |
Jun 01 2023 |
2092 |
266.34 |
May 25 2023 |
656 |
252.62 |
May 25 2023 |
1398 |
321.19 |
May 25 2023 |
2093 |
266.34 |
May 18 2023 |
659 |
252.62 |
May 18 2023 |
1364 |
321.19 |
May 18 2023 |
2123 |
266.34 |
May 11 2023 |
645 |
252.62 |
May 11 2023 |
1342 |
321.19 |
May 11 2023 |
2110 |
266.34 |
May 04 2023 |
638 |
252.62 |
May 04 2023 |
1312 |
321.19 |
May 04 2023 |
2091 |
266.34 |
Apr 27 2023 |
549 |
244.61 |
Apr 27 2023 |
1316 |
321.19 |
Apr 27 2023 |
2016 |
263.76 |
Apr 20 2023 |
557 |
244.61 |
Apr 20 2023 |
1311 |
321.19 |
Apr 20 2023 |
2027 |
263.76 |
Apr 13 2023 |
543 |
244.61 |
Apr 13 2023 |
1295 |
321.19 |
Apr 13 2023 |
2018 |
263.76 |
Apr 06 2023 |
196 |
216.89 |
Apr 06 2023 |
1299 |
321.19 |
Apr 06 2023 |
1699 |
251.66 |
Mar 30 2023 |
198 |
216.89 |
Mar 30 2023 |
1297 |
321.19 |
Mar 30 2023 |
1706 |
251.66 |
Mar 23 2023 |
199 |
216.89 |
Mar 23 2023 |
1314 |
321.19 |
Mar 23 2023 |
1707 |
251.66 |
Mar 16 2023 |
200 |
216.89 |
Mar 16 2023 |
1306 |
321.19 |
Mar 16 2023 |
1711 |
251.66 |
Mar 09 2023 |
202 |
216.89 |
Mar 09 2023 |
1302 |
321.19 |
Mar 09 2023 |
1712 |
251.66 |
Mar 02 2023 |
204 |
216.89 |
Mar 02 2023 |
1295 |
321.19 |
Mar 02 2023 |
1723 |
251.66 |
Feb 23 2023 |
205 |
216.89 |
Feb 23 2023 |
1295 |
321.19 |
Feb 23 2023 |
1721 |
251.66 |
Feb 16 2023 |
203 |
216.89 |
Feb 16 2023 |
1281 |
321.19 |
Feb 16 2023 |
1701 |
251.66 |
Feb 09 2023 |
203 |
216.89 |
Feb 09 2023 |
1284 |
321.19 |
Feb 09 2023 |
1699 |
251.66 |
Feb 02 2023 |
196 |
216.89 |
Feb 02 2023 |
1282 |
321.19 |
Feb 02 2023 |
1693 |
251.66 |
Jan 26 2023 |
196 |
216.89 |
Jan 26 2023 |
1282 |
321.19 |
Jan 26 2023 |
1690 |
251.66 |
Jan 19 2023 |
196 |
216.89 |
Jan 19 2023 |
1278 |
321.19 |
Jan 19 2023 |
1687 |
251.66 |
Jan 12 2023 |
196 |
216.89 |
Jan 12 2023 |
1278 |
321.19 |
Jan 12 2023 |
1687 |
251.66 |
Jan 05 2023 |
196 |
216.89 |
Jan 05 2023 |
1278 |
321.19 |
Jan 05 2023 |
1687 |
251.66 |
Dec 29 2022 |
196 |
216.89 |
Dec 29 2022 |
1279 |
321.19 |
Dec 29 2022 |
1687 |
251.66 |
Dec 22 2022 |
196 |
216.89 |
Dec 22 2022 |
1279 |
321.19 |
Dec 22 2022 |
1687 |
251.66 |
Dec 15 2022 |
196 |
216.89 |
Dec 15 2022 |
1279 |
321.19 |
Dec 15 2022 |
1689 |
251.66 |
Dec 08 2022 |
196 |
216.89 |
Dec 08 2022 |
1280 |
321.19 |
Dec 08 2022 |
1687 |
251.66 |
Dec 01 2022 |
196 |
216.89 |
Dec 01 2022 |
1280 |
321.19 |
Dec 01 2022 |
1687 |
251.66 |
Nov 24 2022 |
196 |
216.89 |
Nov 24 2022 |
1280 |
321.19 |
Nov 24 2022 |
1687 |
251.66 |
Nov 17 2022 |
197 |
216.89 |
Nov 17 2022 |
1278 |
321.19 |
Nov 17 2022 |
1693 |
251.66 |
Nov 10 2022 |
197 |
216.89 |
Nov 10 2022 |
1279 |
321.19 |
Nov 10 2022 |
1694 |
251.66 |
Nov 03 2022 |
197 |
216.89 |
Nov 03 2022 |
1284 |
321.19 |
Nov 03 2022 |
1687 |
251.66 |
Oct 27 2022 |
197 |
216.89 |
Oct 27 2022 |
1282 |
321.19 |
Oct 27 2022 |
1691 |
251.66 |
Oct 20 2022 |
197 |
216.89 |
Oct 20 2022 |
1281 |
321.19 |
Oct 20 2022 |
1691 |
251.66 |
Oct 13 2022 |
58 |
155 |
Oct 13 2022 |
1281 |
321.19 |
Oct 13 2022 |
460 |
238.1 |
Oct 06 2022 |
58 |
155 |
Oct 06 2022 |
1280 |
321.19 |
Oct 06 2022 |
460 |
238.1 |
Sep 29 2022 |
58 |
155 |
Sep 29 2022 |
1278 |
321.19 |
Sep 29 2022 |
461 |
238.1 |
Sep 22 2022 |
58 |
155 |
Sep 22 2022 |
1277 |
321.19 |
Sep 22 2022 |
460 |
238.1 |
Sep 15 2022 |
58 |
155 |
Sep 15 2022 |
1278 |
321.19 |
Sep 15 2022 |
459 |
238.1 |
Sep 08 2022 |
58 |
155 |
Sep 08 2022 |
1267 |
321.19 |
Sep 08 2022 |
459 |
238.1 |
Sep 01 2022 |
58 |
155 |
Sep 01 2022 |
1237 |
321.19 |
Sep 01 2022 |
457 |
238.1 |
Aug 25 2022 |
58 |
155 |
Aug 25 2022 |
1221 |
321.19 |
Aug 25 2022 |
457 |
238.1 |
Aug 18 2022 |
58 |
155 |
Aug 18 2022 |
1226 |
321.19 |
Aug 18 2022 |
457 |
238.1 |
Aug 11 2022 |
59 |
155 |
Aug 11 2022 |
1225 |
321.19 |
Aug 11 2022 |
455 |
238.1 |
Aug 04 2022 |
60 |
155 |
Aug 04 2022 |
1221 |
321.19 |
Aug 04 2022 |
448 |
238.1 |
Jul 28 2022 |
59 |
155 |
Jul 28 2022 |
1213 |
321.19 |
Jul 28 2022 |
451 |
238.1 |
Jul 21 2022 |
63 |
155 |
Jul 21 2022 |
1198 |
321.19 |
Jul 21 2022 |
453 |
238.1 |
Jul 14 2022 |
62 |
155 |
Jul 14 2022 |
1194 |
321.19 |
Jul 14 2022 |
455 |
238.1 |
Jul 07 2022 |
66 |
155 |
Jul 07 2022 |
1192 |
321.19 |
Jul 07 2022 |
457 |
238.1 |
Jun 30 2022 |
67 |
155 |
Jun 30 2022 |
1197 |
321.19 |
Jun 30 2022 |
455 |
238.1 |
Jun 23 2022 |
67 |
155 |
Jun 23 2022 |
1201 |
321.19 |
Jun 23 2022 |
456 |
238.1 |
Jun 16 2022 |
67 |
155 |
Jun 16 2022 |
1218 |
321.19 |
Jun 16 2022 |
471 |
238.1 |
Jun 09 2022 |
67 |
155 |
Jun 09 2022 |
1215 |
321.19 |
Jun 09 2022 |
480 |
238.1 |
Jun 02 2022 |
68 |
155 |
Jun 02 2022 |
1213 |
321.19 |
Jun 02 2022 |
485 |
238.1 |
May 26 2022 |
69 |
155 |
May 26 2022 |
1208 |
321.19 |
May 26 2022 |
485 |
238.1 |
May 19 2022 |
74 |
155 |
May 19 2022 |
1190 |
321.19 |
May 19 2022 |
490 |
238.1 |
May 12 2022 |
74 |
155 |
May 12 2022 |
1189 |
321.19 |
May 12 2022 |
486 |
238.1 |
May 05 2022 |
71 |
155 |
May 05 2022 |
1178 |
321.19 |
May 05 2022 |
465 |
238.1 |
Apr 28 2022 |
104 |
155 |
Apr 28 2022 |
1177 |
321.19 |
Apr 28 2022 |
545 |
238.1 |
Apr 21 2022 |
82 |
155 |
Apr 21 2022 |
1139 |
321.19 |
Apr 21 2022 |
477 |
238.1 |
Apr 14 2022 |
83 |
155 |
Apr 14 2022 |
1126 |
321.19 |
Apr 14 2022 |
477 |
238.1 |
Apr 07 2022 |
85 |
155 |
Apr 07 2022 |
1130 |
321.19 |
Apr 07 2022 |
471 |
238.1 |
Mar 31 2022 |
85 |
155 |
Mar 31 2022 |
1132 |
321.19 |
Mar 31 2022 |
474 |
238.1 |
Mar 24 2022 |
89 |
155 |
Mar 24 2022 |
1125 |
321.19 |
Mar 24 2022 |
484 |
238.1 |
Mar 17 2022 |
88 |
155 |
Mar 17 2022 |
1124 |
321.19 |
Mar 17 2022 |
487 |
238.1 |
Mar 10 2022 |
90 |
155 |
Mar 10 2022 |
1119 |
321.19 |
Mar 10 2022 |
484 |
238.1 |
Mar 03 2022 |
90 |
155 |
Mar 03 2022 |
1083 |
321.19 |
Mar 03 2022 |
455 |
238.1 |
Feb 24 2022 |
89 |
155 |
Feb 24 2022 |
1050 |
321.19 |
Feb 24 2022 |
441 |
238.1 |
Feb 17 2022 |
89 |
155 |
Feb 17 2022 |
94 |
155 |
Feb 10 2022 |
79 |
155 |
Feb 10 2022 |
89 |
155 |
Feb 03 2022 |
78 |
155 |
Feb 03 2022 |
86 |
155 |
Jan 27 2022 |
76 |
155 |
Jan 27 2022 |
85 |
155 |
Jan 20 2022 |
76 |
155 |
Jan 20 2022 |
85 |
155 |
Jan 13 2022 |
76 |
155 |
Jan 13 2022 |
84 |
155 |
Jan 06 2022 |
76 |
155 |
Jan 06 2022 |
84 |
155 |
Dec 30 2021 |
76 |
155 |
Dec 30 2021 |
84 |
155 |
Dec 23 2021 |
76 |
155 |
Dec 23 2021 |
84 |
155 |
Dec 16 2021 |
76 |
155 |
Dec 16 2021 |
84 |
155 |
Dec 09 2021 |
76 |
155 |
Dec 09 2021 |
84 |
155 |
Dec 02 2021 |
76 |
155 |
Dec 02 2021 |
84 |
155 |
Nov 25 2021 |
76 |
155 |
Nov 25 2021 |
84 |
155 |
Nov 18 2021 |
76 |
155 |
Nov 18 2021 |
84 |
155 |
Nov 11 2021 |
76 |
155 |
Nov 11 2021 |
84 |
155 |
Nov 04 2021 |
76 |
155 |
Nov 04 2021 |
84 |
155 |
Oct 28 2021 |
76 |
155 |
Oct 28 2021 |
84 |
155 |
Oct 21 2021 |
76 |
155 |
Oct 21 2021 |
84 |
155 |
Oct 14 2021 |
76 |
155 |
Oct 14 2021 |
84 |
155 |
Oct 07 2021 |
76 |
155 |
Oct 07 2021 |
84 |
155 |
Sep 30 2021 |
73 |
155 |
Sep 30 2021 |
81 |
155 |
Sep 23 2021 |
70 |
155 |
Sep 23 2021 |
79 |
155 |
Sep 16 2021 |
68 |
155 |
Sep 16 2021 |
77 |
155 |
Sep 09 2021 |
68 |
155 |
Sep 09 2021 |
77 |
155 |
Sep 02 2021 |
515 |
303.76 |
Sep 02 2021 |
793 |
303.76 |
Aug 26 2021 |
493 |
303.76 |
Aug 26 2021 |
710 |
303.76 |
Aug 19 2021 |
491 |
303.76 |
Aug 19 2021 |
681 |
303.76 |
Aug 12 2021 |
481 |
303.76 |
Aug 12 2021 |
679 |
303.76 |
Aug 05 2021 |
451 |
303.76 |
Aug 05 2021 |
644 |
303.76 |
Jul 29 2021 |
426 |
303.76 |
Jul 29 2021 |
619 |
303.76 |
Jul 22 2021 |
544 |
324.4 |
Jul 22 2021 |
1743 |
324.4 |
Jul 15 2021 |
552 |
324.4 |
Jul 15 2021 |
1697 |
324.4 |
Jul 08 2021 |
527 |
324.4 |
Jul 08 2021 |
1634 |
324.4 |
Jul 01 2021 |
763 |
343.6 |
Jul 01 2021 |
2103 |
343.6 |
Jun 24 2021 |
687 |
343.6 |
Jun 24 2021 |
2025 |
343.6 |
Jun 17 2021 |
1967 |
406.47 |
Jun 17 2021 |
4819 |
406.81 |
Jun 10 2021 |
1926 |
406.47 |
Jun 10 2021 |
4622 |
406.81 |
Jun 03 2021 |
4581 |
406.81 |
May 27 2021 |
1713 |
406.47 |
May 27 2021 |
3649 |
406.81 |
May 07 2021 |
4841 |
381.34 |
Sep 04 2020 |
3357 |
452.53 |
Sep 04 2020 |
4949 |
452.53 |
Aug 28 2020 |
3648 |
452.53 |
Aug 28 2020 |
5335 |
452.53 |
Aug 21 2020 |
3894 |
452.53 |
Aug 21 2020 |
5776 |
452.53 |
Aug 14 2020 |
3995 |
452.53 |
Aug 14 2020 |
5958 |
452.53 |
Aug 07 2020 |
4315 |
452.53 |
Aug 07 2020 |
6399 |
452.53 |
Jul 31 2020 |
4588 |
452.53 |
Jul 31 2020 |
6822 |
452.53 |
Jul 24 2020 |
2558 |
409.1 |
Jul 24 2020 |
4022 |
409.1 |
Jul 17 2020 |
2758 |
409.1 |
Jul 17 2020 |
4229 |
409.1 |
Jul 10 2020 |
2874 |
409.1 |
Jul 10 2020 |
4470 |
409.1 |
Jul 03 2020 |
2713 |
405.1 |
Jul 03 2020 |
4184 |
405.1 |
Jun 26 2020 |
2874 |
405.1 |
Jun 26 2020 |
4474 |
405.1 |
Jun 19 2020 |
2960 |
405.1 |
Jun 19 2020 |
4738 |
405.78 |
Jun 12 2020 |
3096 |
405.1 |
Jun 12 2020 |
4872 |
405.78 |
Jun 05 2020 |
3161 |
405.1 |
Jun 05 2020 |
5037 |
405.78 |
May 29 2020 |
3281 |
405.1 |
May 29 2020 |
5208 |
405.78 |
May 22 2020 |
3439 |
405.1 |
May 22 2020 |
7044 |
445.76 |
May 22 2020 |
6146 |
413.78 |
May 15 2020 |
1933 |
376.18 |
May 15 2020 |
7201 |
445.76 |
May 15 2020 |
3551 |
381.16 |
May 08 2020 |
1979 |
376.18 |
May 08 2020 |
7366 |
445.76 |
May 08 2020 |
3628 |
381.16 |
May 01 2020 |
2119 |
376.18 |
May 01 2020 |
7731 |
445.76 |
May 01 2020 |
3897 |
381.16 |
Apr 24 2020 |
2218 |
376.18 |
Apr 24 2020 |
7995 |
445.76 |
Apr 24 2020 |
4116 |
381.16 |
Apr 17 2020 |
2356 |
376.18 |
Apr 17 2020 |
8040 |
445.76 |
Apr 17 2020 |
4240 |
381.16 |
Apr 10 2020 |
1856 |
364.73 |
Apr 10 2020 |
8221 |
445.76 |
Apr 10 2020 |
2419 |
355.79 |
Apr 03 2020 |
1947 |
364.73 |
Apr 03 2020 |
8425 |
445.76 |
Apr 03 2020 |
2505 |
355.79 |
Mar 27 2020 |
2058 |
364.73 |
Mar 27 2020 |
8586 |
445.76 |
Mar 27 2020 |
2605 |
355.79 |
Mar 20 2020 |
2123 |
364.73 |
Mar 20 2020 |
8724 |
445.76 |
Mar 20 2020 |
2645 |
355.79 |
Mar 13 2020 |
2211 |
364.73 |
Mar 13 2020 |
8776 |
445.76 |
Mar 13 2020 |
2725 |
355.79 |
Mar 06 2020 |
2250 |
364.73 |
Mar 06 2020 |
8843 |
445.76 |
Mar 06 2020 |
2758 |
355.79 |
Feb 28 2020 |
2301 |
364.73 |
Feb 28 2020 |
8825 |
445.76 |
Feb 28 2020 |
2786 |
355.79 |
Feb 21 2020 |
2271 |
364.73 |
Feb 21 2020 |
8717 |
445.76 |
Feb 21 2020 |
2756 |
355.79 |
Feb 14 2020 |
2276 |
364.73 |
Feb 14 2020 |
8766 |
445.76 |
Feb 14 2020 |
2764 |
355.79 |
Feb 07 2020 |
2276 |
364.73 |
Feb 07 2020 |
8700 |
445.76 |
Feb 07 2020 |
2756 |
355.79 |
Jan 31 2020 |
2299 |
364.73 |
Jan 31 2020 |
8714 |
445.76 |
Jan 31 2020 |
2763 |
355.79 |
Jan 24 2020 |
2298 |
364.73 |
Jan 24 2020 |
8733 |
445.76 |
Jan 24 2020 |
2773 |
355.79 |
Jan 17 2020 |
2302 |
364.73 |
Jan 17 2020 |
8665 |
445.76 |
Jan 17 2020 |
2762 |
355.79 |
Jan 10 2020 |
2302 |
364.73 |
Jan 10 2020 |
8664 |
445.76 |
Jan 10 2020 |
2763 |
355.79 |
Jan 03 2020 |
2303 |
364.73 |
Jan 03 2020 |
8670 |
445.76 |
Jan 03 2020 |
2767 |
355.79 |
Dec 27 2019 |
2303 |
364.73 |
Dec 27 2019 |
8664 |
445.76 |
Dec 27 2019 |
2768 |
355.79 |
Dec 20 2019 |
2303 |
364.73 |
Dec 20 2019 |
8664 |
445.76 |
Dec 20 2019 |
2768 |
355.79 |
Dec 13 2019 |
2303 |
364.73 |
Dec 13 2019 |
8665 |
445.76 |
Dec 13 2019 |
2768 |
355.79 |
Dec 06 2019 |
2303 |
364.73 |
Dec 06 2019 |
8655 |
445.76 |
Dec 06 2019 |
2768 |
355.79 |
Nov 29 2019 |
2303 |
364.73 |
Nov 29 2019 |
8637 |
445.76 |
Nov 29 2019 |
2775 |
355.79 |
Nov 22 2019 |
2303 |
364.73 |
Nov 22 2019 |
8637 |
445.76 |
Nov 22 2019 |
2775 |
355.79 |
Nov 15 2019 |
2303 |
364.73 |
Nov 15 2019 |
8638 |
445.76 |
Nov 15 2019 |
2775 |
355.79 |
Nov 08 2019 |
2304 |
364.73 |
Nov 08 2019 |
8642 |
445.76 |
Nov 08 2019 |
2769 |
355.79 |
Nov 01 2019 |
1298 |
342.78 |
Nov 01 2019 |
8638 |
445.76 |
Nov 01 2019 |
2727 |
355.79 |
Oct 25 2019 |
1298 |
342.78 |
Oct 25 2019 |
8656 |
445.76 |
Oct 25 2019 |
2727 |
355.79 |
Oct 18 2019 |
1298 |
342.78 |
Oct 18 2019 |
8656 |
445.76 |
Oct 18 2019 |
2729 |
355.79 |
Oct 11 2019 |
1297 |
342.78 |
Oct 11 2019 |
8657 |
445.76 |
Oct 11 2019 |
2729 |
355.79 |
Oct 04 2019 |
1302 |
342.78 |
Oct 04 2019 |
8671 |
445.76 |
Oct 04 2019 |
2734 |
355.79 |
Sep 27 2019 |
1302 |
342.78 |
Sep 27 2019 |
8673 |
445.76 |
Sep 27 2019 |
2753 |
355.79 |
Sep 20 2019 |
1298 |
342.78 |
Sep 20 2019 |
8679 |
445.76 |
Sep 20 2019 |
2752 |
355.79 |
Sep 13 2019 |
1306 |
342.78 |
Sep 13 2019 |
8637 |
445.76 |
Sep 13 2019 |
2747 |
355.79 |
Sep 06 2019 |
1603 |
350.06 |
Sep 06 2019 |
8648 |
445.76 |
Sep 06 2019 |
2408 |
350.06 |
Aug 30 2019 |
1626 |
350.06 |
Aug 30 2019 |
8756 |
445.76 |
Aug 30 2019 |
2429 |
350.06 |
Aug 23 2019 |
1623 |
350.06 |
Aug 23 2019 |
5455 |
410.66 |
Aug 23 2019 |
2180 |
345.75 |
Aug 16 2019 |
1632 |
350.06 |
Aug 16 2019 |
5491 |
410.66 |
Aug 16 2019 |
2210 |
345.75 |
Aug 09 2019 |
1657 |
350.06 |
Aug 09 2019 |
5495 |
410.66 |
Aug 09 2019 |
2245 |
345.75 |
Aug 02 2019 |
1528 |
346.16 |
Aug 02 2019 |
5539 |
410.66 |
Aug 02 2019 |
2655 |
352.04 |
Jul 26 2019 |
1554 |
346.16 |
Jul 26 2019 |
5596 |
410.66 |
Jul 26 2019 |
2703 |
352.04 |
Jul 19 2019 |
1601 |
346.16 |
Jul 19 2019 |
5598 |
410.66 |
Jul 19 2019 |
2732 |
352.04 |
Jul 12 2019 |
1619 |
346.16 |
Jul 12 2019 |
5758 |
410.66 |
Jul 12 2019 |
2846 |
352.04 |
Jul 05 2019 |
1137 |
329.36 |
Jul 05 2019 |
5993 |
410.66 |
Jul 05 2019 |
2222 |
338.6 |
Jun 28 2019 |
1145 |
329.36 |
Jun 28 2019 |
6123 |
410.66 |
Jun 28 2019 |
2249 |
338.6 |
Jun 21 2019 |
1155 |
329.36 |
Jun 21 2019 |
6104 |
410.66 |
Jun 21 2019 |
2239 |
338.6 |
Jun 14 2019 |
1159 |
329.36 |
Jun 14 2019 |
6190 |
410.66 |
Jun 14 2019 |
2250 |
338.6 |
Jun 07 2019 |
1171 |
329.36 |
Jun 07 2019 |
6318 |
410.66 |
Jun 07 2019 |
2282 |
338.6 |
May 31 2019 |
1166 |
329.36 |
May 31 2019 |
6286 |
410.66 |
May 31 2019 |
2264 |
338.6 |
May 24 2019 |
1187 |
329.36 |
May 24 2019 |
3524 |
374.78 |
May 24 2019 |
2246 |
337.57 |
May 17 2019 |
1671 |
342.68 |
May 17 2019 |
3560 |
374.78 |
May 17 2019 |
3422 |
355.52 |
May 10 2019 |
1682 |
342.68 |
May 10 2019 |
3561 |
374.78 |
May 10 2019 |
3418 |
355.52 |
May 03 2019 |
2654 |
362.57 |
May 03 2019 |
3556 |
374.78 |
May 03 2019 |
3426 |
355.52 |
Apr 26 2019 |
2650 |
362.57 |
Apr 26 2019 |
3592 |
374.78 |
Apr 26 2019 |
3446 |
355.52 |
Apr 19 2019 |
2416 |
359.02 |
Apr 19 2019 |
3665 |
374.78 |
Apr 19 2019 |
2940 |
348.65 |
Apr 18 2019 |
2423 |
359.02 |
Apr 18 2019 |
3673 |
374.78 |
Apr 12 2019 |
2964 |
369.05 |
Apr 12 2019 |
3739 |
374.78 |
Apr 12 2019 |
3803 |
360.7 |
Apr 05 2019 |
2815 |
369.05 |
Apr 05 2019 |
3666 |
374.78 |
Apr 05 2019 |
3663 |
360.7 |
Mar 29 2019 |
2815 |
369.05 |
Mar 29 2019 |
3609 |
374.78 |
Mar 29 2019 |
3668 |
360.7 |
Mar 22 2019 |
2800 |
369.05 |
Mar 22 2019 |
3603 |
374.78 |
Mar 22 2019 |
3668 |
360.7 |
Mar 15 2019 |
2855 |
369.05 |
Mar 15 2019 |
3592 |
374.78 |
Mar 15 2019 |
3694 |
360.7 |
Mar 08 2019 |
2794 |
369.05 |
Mar 08 2019 |
3561 |
374.78 |
Mar 08 2019 |
3664 |
360.7 |
Mar 01 2019 |
2830 |
369.05 |
Mar 01 2019 |
3572 |
374.78 |
Mar 01 2019 |
3677 |
360.7 |
Feb 22 2019 |
2848 |
369.05 |
Feb 22 2019 |
3592 |
374.78 |
Feb 22 2019 |
3679 |
360.7 |
Feb 15 2019 |
2857 |
369.05 |
Feb 15 2019 |
3578 |
374.78 |
Feb 15 2019 |
3679 |
360.7 |
Feb 08 2019 |
2862 |
369.05 |
Feb 08 2019 |
3568 |
374.78 |
Feb 08 2019 |
3677 |
360.7 |
Feb 01 2019 |
2869 |
369.05 |
Feb 01 2019 |
3584 |
374.78 |
Feb 01 2019 |
3683 |
360.7 |
Jan 25 2019 |
2872 |
369.05 |
Jan 25 2019 |
3583 |
374.78 |
Jan 25 2019 |
3696 |
360.7 |
Jan 18 2019 |
2885 |
369.05 |
Jan 18 2019 |
3594 |
374.78 |
Jan 18 2019 |
3704 |
360.7 |
Jan 11 2019 |
2885 |
369.05 |
Jan 11 2019 |
3596 |
374.78 |
Jan 11 2019 |
3705 |
360.7 |
Jan 04 2019 |
2885 |
369.05 |
Jan 04 2019 |
3605 |
374.78 |
Jan 04 2019 |
3708 |
360.7 |
Dec 28 2018 |
2885 |
369.05 |
Dec 28 2018 |
3605 |
374.78 |
Dec 28 2018 |
3708 |
360.7 |
Dec 21 2018 |
2885 |
369.05 |
Dec 21 2018 |
3605 |
374.78 |
Dec 21 2018 |
3708 |
360.7 |
Dec 14 2018 |
2885 |
369.05 |
Dec 14 2018 |
3605 |
374.78 |
Dec 14 2018 |
3708 |
360.7 |
Dec 07 2018 |
2885 |
369.05 |
Dec 07 2018 |
3603 |
374.78 |
Dec 07 2018 |
3707 |
360.7 |
Nov 30 2018 |
2885 |
369.05 |
Nov 30 2018 |
3603 |
374.78 |
Nov 30 2018 |
3707 |
360.7 |
Nov 23 2018 |
2885 |
369.05 |
Nov 23 2018 |
3603 |
374.78 |
Nov 23 2018 |
3707 |
360.7 |
Nov 16 2018 |
2885 |
369.05 |
Nov 16 2018 |
3603 |
374.78 |
Nov 16 2018 |
3707 |
360.7 |
Nov 09 2018 |
2885 |
369.05 |
Nov 09 2018 |
3603 |
374.78 |
Nov 09 2018 |
3707 |
360.7 |
Nov 02 2018 |
2885 |
369.05 |
Nov 02 2018 |
3603 |
374.78 |
Nov 02 2018 |
3698 |
360.7 |
Oct 26 2018 |
2886 |
369.05 |
Oct 26 2018 |
3603 |
374.78 |
Oct 26 2018 |
3699 |
360.7 |
Oct 19 2018 |
2891 |
369.05 |
Oct 19 2018 |
3603 |
374.78 |
Oct 19 2018 |
3700 |
360.7 |
Oct 12 2018 |
2886 |
369.05 |
Oct 12 2018 |
3590 |
374.78 |
Oct 12 2018 |
3696 |
360.7 |
Oct 05 2018 |
2897 |
369.05 |
Oct 05 2018 |
3588 |
374.78 |
Oct 05 2018 |
3718 |
360.7 |
Sep 28 2018 |
2614 |
365.67 |
Sep 28 2018 |
3592 |
374.78 |
Sep 28 2018 |
4370 |
369.32 |
Sep 21 2018 |
2606 |
365.67 |
Sep 21 2018 |
3581 |
374.78 |
Sep 21 2018 |
4366 |
369.32 |
Sep 14 2018 |
2615 |
365.67 |
Sep 14 2018 |
3605 |
374.78 |
Sep 14 2018 |
4384 |
369.32 |
Sep 07 2018 |
1732 |
346.49 |
Sep 07 2018 |
3645 |
374.78 |
Sep 07 2018 |
2589 |
342.65 |
Aug 31 2018 |
1517 |
340.59 |
Aug 31 2018 |
3698 |
374.78 |
Aug 31 2018 |
2046 |
330.94 |
Aug 24 2018 |
913 |
321.32 |
Aug 24 2018 |
3620 |
374.01 |
Aug 24 2018 |
1604 |
321.32 |
Aug 17 2018 |
919 |
321.32 |
Aug 17 2018 |
3645 |
374.01 |
Aug 17 2018 |
1617 |
321.32 |
Aug 10 2018 |
989 |
321.32 |
Aug 10 2018 |
3658 |
374.01 |
Aug 10 2018 |
1695 |
321.32 |
Aug 03 2018 |
1011 |
321.32 |
Aug 03 2018 |
3713 |
374.01 |
Aug 03 2018 |
1712 |
321.32 |
Jul 27 2018 |
1018 |
321.32 |
Jul 27 2018 |
3704 |
374.01 |
Jul 27 2018 |
1714 |
321.32 |
Jul 20 2018 |
1015 |
321.32 |
Jul 20 2018 |
3779 |
374.01 |
Jul 20 2018 |
1743 |
321.32 |
Jul 13 2018 |
1060 |
321.32 |
Jul 13 2018 |
3628 |
374.01 |
Jul 13 2018 |
1634 |
321.32 |
Jul 06 2018 |
1014 |
326.16 |
Jul 06 2018 |
3503 |
374.01 |
Jul 06 2018 |
1638 |
326.16 |
Jun 29 2018 |
1029 |
326.16 |
Jun 29 2018 |
3525 |
374.01 |
Jun 29 2018 |
1640 |
326.16 |
Jun 22 2018 |
1059 |
326.16 |
Jun 22 2018 |
3678 |
374.01 |
Jun 22 2018 |
1717 |
326.16 |
Jun 15 2018 |
1064 |
326.16 |
Jun 15 2018 |
3703 |
374.01 |
Jun 15 2018 |
1731 |
326.16 |
Jun 08 2018 |
1085 |
326.16 |
Jun 08 2018 |
3778 |
374.01 |
Jun 08 2018 |
1773 |
326.16 |
Jun 01 2018 |
1292 |
326.16 |
Jun 01 2018 |
1993 |
326.16 |
May 25 2018 |
1302 |
326.16 |
May 25 2018 |
1988 |
340.8 |
May 25 2018 |
1932 |
323.49 |
May 18 2018 |
2201 |
358.61 |
May 18 2018 |
1311 |
326.16 |
May 18 2018 |
1949 |
339.44 |
May 18 2018 |
1787 |
320.69 |
May 11 2018 |
2162 |
358.61 |
May 11 2018 |
1106 |
318.73 |
May 11 2018 |
1945 |
339.44 |
May 11 2018 |
1845 |
320.69 |
May 04 2018 |
2178 |
358.61 |
May 04 2018 |
987 |
312.97 |
May 04 2018 |
2035 |
339.44 |
May 04 2018 |
1687 |
315.93 |
Apr 27 2018 |
2236 |
358.61 |
Apr 27 2018 |
1002 |
312.97 |
Apr 27 2018 |
2054 |
339.44 |
Apr 27 2018 |
1897 |
320.69 |
Apr 20 2018 |
2231 |
358.61 |
Apr 20 2018 |
1033 |
312.97 |
Apr 20 2018 |
2106 |
339.44 |
Apr 20 2018 |
1592 |
312.97 |
Apr 13 2018 |
2194 |
358.61 |
Apr 13 2018 |
1023 |
312.97 |
Apr 13 2018 |
2094 |
339.44 |
Apr 13 2018 |
1599 |
312.97 |
Apr 06 2018 |
2206 |
358.61 |
Apr 06 2018 |
1040 |
312.97 |
Apr 06 2018 |
2094 |
339.44 |
Apr 06 2018 |
1606 |
312.97 |
Mar 30 2018 |
2205 |
358.61 |
Mar 30 2018 |
1080 |
312.97 |
Mar 30 2018 |
2111 |
339.44 |
Mar 30 2018 |
1643 |
312.97 |
Mar 23 2018 |
2254 |
358.61 |
Mar 23 2018 |
1113 |
312.97 |
Mar 23 2018 |
2119 |
339.44 |
Mar 23 2018 |
1685 |
312.97 |
Mar 16 2018 |
2257 |
358.61 |
Mar 16 2018 |
1127 |
312.97 |
Mar 16 2018 |
2133 |
339.44 |
Mar 16 2018 |
1699 |
312.97 |
Mar 09 2018 |
2244 |
358.61 |
Mar 09 2018 |
1127 |
312.97 |
Mar 09 2018 |
2129 |
339.44 |
Mar 09 2018 |
1722 |
312.97 |
Mar 02 2018 |
2286 |
358.61 |
Mar 02 2018 |
1142 |
312.97 |
Mar 02 2018 |
2140 |
339.44 |
Mar 02 2018 |
1861 |
312.97 |
Feb 23 2018 |
2322 |
358.61 |
Feb 23 2018 |
1170 |
312.97 |
Feb 23 2018 |
2156 |
339.44 |
Feb 23 2018 |
1879 |
312.97 |
Feb 16 2018 |
2265 |
358.61 |
Feb 16 2018 |
1177 |
312.97 |
Feb 16 2018 |
2165 |
339.44 |
Feb 16 2018 |
1884 |
312.97 |
Feb 09 2018 |
2340 |
358.61 |
Feb 09 2018 |
1183 |
312.97 |
Feb 09 2018 |
2172 |
339.44 |
Feb 09 2018 |
1881 |
312.97 |
Feb 02 2018 |
2332 |
358.61 |
Feb 02 2018 |
1188 |
312.97 |
Feb 02 2018 |
2169 |
339.44 |
Feb 02 2018 |
1884 |
312.97 |
Jan 26 2018 |
2332 |
358.61 |
Jan 26 2018 |
1189 |
312.97 |
Jan 26 2018 |
2169 |
339.44 |
Jan 26 2018 |
1886 |
312.97 |
Jan 19 2018 |
2332 |
358.61 |
Jan 19 2018 |
1189 |
312.97 |
Jan 19 2018 |
2169 |
339.44 |
Jan 19 2018 |
1888 |
312.97 |
Jan 12 2018 |
2324 |
358.61 |
Jan 12 2018 |
1191 |
312.97 |
Jan 12 2018 |
2182 |
339.44 |
Jan 12 2018 |
1899 |
312.97 |
Jan 05 2018 |
2324 |
358.61 |
Jan 05 2018 |
1191 |
312.97 |
Jan 05 2018 |
2183 |
339.44 |
Jan 05 2018 |
1901 |
312.97 |
Dec 29 2017 |
2327 |
358.61 |
Dec 29 2017 |
1191 |
312.97 |
Dec 29 2017 |
2183 |
339.44 |
Dec 29 2017 |
1901 |
312.97 |
Dec 22 2017 |
2327 |
358.61 |
Dec 22 2017 |
1191 |
312.97 |
Dec 22 2017 |
2183 |
339.44 |
Dec 22 2017 |
1901 |
312.97 |
Dec 15 2017 |
2327 |
358.61 |
Dec 15 2017 |
1191 |
312.97 |
Dec 15 2017 |
2185 |
339.44 |
Dec 15 2017 |
1900 |
312.97 |
Dec 08 2017 |
2327 |
358.61 |
Dec 08 2017 |
1191 |
312.97 |
Dec 08 2017 |
2185 |
339.44 |
Dec 08 2017 |
1900 |
312.97 |
Dec 01 2017 |
2327 |
358.61 |
Dec 01 2017 |
1191 |
312.97 |
Dec 01 2017 |
2185 |
339.44 |
Dec 01 2017 |
1900 |
312.97 |
Nov 24 2017 |
2327 |
358.61 |
Nov 24 2017 |
1191 |
312.97 |
Nov 24 2017 |
2185 |
339.44 |
Nov 24 2017 |
1900 |
312.97 |
Nov 17 2017 |
2327 |
358.61 |
Nov 17 2017 |
1191 |
312.97 |
Nov 17 2017 |
2185 |
339.44 |
Nov 17 2017 |
1900 |
312.97 |
Nov 10 2017 |
2327 |
358.61 |
Nov 10 2017 |
1192 |
312.97 |
Nov 10 2017 |
2185 |
339.44 |
Nov 10 2017 |
1901 |
312.97 |
Nov 03 2017 |
2327 |
358.61 |
Nov 03 2017 |
1192 |
312.97 |
Nov 03 2017 |
2185 |
339.44 |
Nov 03 2017 |
1901 |
312.97 |
Oct 27 2017 |
2327 |
358.61 |
Oct 27 2017 |
1203 |
312.97 |
Oct 27 2017 |
2185 |
339.44 |
Oct 27 2017 |
1909 |
312.97 |
Oct 20 2017 |
2324 |
358.61 |
Oct 20 2017 |
1637 |
326.01 |
Oct 20 2017 |
2189 |
339.44 |
Oct 20 2017 |
2310 |
321.34 |
Oct 13 2017 |
2328 |
358.61 |
Oct 13 2017 |
1640 |
326.01 |
Oct 13 2017 |
2189 |
339.44 |
Oct 13 2017 |
2314 |
321.34 |
Oct 06 2017 |
2328 |
358.61 |
Oct 06 2017 |
1641 |
326.01 |
Oct 06 2017 |
2188 |
339.44 |
Oct 06 2017 |
2310 |
321.34 |
Sep 29 2017 |
2330 |
358.61 |
Sep 29 2017 |
1641 |
326.01 |
Sep 29 2017 |
2189 |
339.44 |
Sep 29 2017 |
2302 |
321.34 |
Sep 22 2017 |
2330 |
358.61 |
Sep 22 2017 |
1667 |
326.01 |
Sep 22 2017 |
2190 |
339.44 |
Sep 22 2017 |
2318 |
321.34 |
Sep 15 2017 |
2323 |
358.61 |
Sep 15 2017 |
1673 |
326.01 |
Sep 15 2017 |
2218 |
339.44 |
Sep 15 2017 |
2334 |
321.34 |
Sep 08 2017 |
2266 |
358.61 |
Sep 08 2017 |
2220 |
339.18 |
Sep 08 2017 |
2248 |
339.44 |
Sep 08 2017 |
2524 |
324.32 |
Sep 01 2017 |
2313 |
358.61 |
Sep 01 2017 |
2465 |
344.73 |
Sep 01 2017 |
2262 |
339.44 |
Sep 01 2017 |
2747 |
329.2 |
Aug 25 2017 |
2308 |
358.61 |
Aug 25 2017 |
2818 |
344.73 |
Aug 25 2017 |
2270 |
339.44 |
Aug 25 2017 |
3069 |
329.2 |
Aug 18 2017 |
2426 |
358.61 |
Aug 18 2017 |
2442 |
336.37 |
Aug 18 2017 |
2302 |
339.44 |
Aug 18 2017 |
2624 |
321.51 |
Aug 11 2017 |
2421 |
358.61 |
Aug 11 2017 |
1863 |
323.14 |
Aug 11 2017 |
2282 |
339.44 |
Aug 11 2017 |
2495 |
318.48 |
Aug 04 2017 |
2474 |
358.61 |
Aug 04 2017 |
1871 |
323.14 |
Aug 04 2017 |
2322 |
339.44 |
Aug 04 2017 |
2498 |
318.48 |
Jul 28 2017 |
2485 |
358.61 |
Jul 28 2017 |
1899 |
323.14 |
Jul 28 2017 |
2331 |
339.44 |
Jul 28 2017 |
2533 |
318.48 |
Jul 21 2017 |
2529 |
358.61 |
Jul 21 2017 |
1972 |
323.14 |
Jul 21 2017 |
2390 |
339.44 |
Jul 21 2017 |
2587 |
318.48 |
Jul 14 2017 |
2593 |
358.61 |
Jul 14 2017 |
2334 |
330.66 |
Jul 14 2017 |
2424 |
339.44 |
Jul 14 2017 |
2606 |
318.48 |
Jul 07 2017 |
2638 |
358.61 |
Jul 07 2017 |
2343 |
330.66 |
Jul 07 2017 |
2468 |
339.44 |
Jul 07 2017 |
2641 |
318.48 |
Jun 30 2017 |
2623 |
358.61 |
Jun 30 2017 |
2365 |
330.66 |
Jun 30 2017 |
2483 |
339.44 |
Jun 30 2017 |
2650 |
318.48 |
Jun 23 2017 |
2660 |
358.61 |
Jun 23 2017 |
2456 |
330.66 |
Jun 23 2017 |
3195 |
339.44 |
Jun 23 2017 |
2635 |
318.48 |
Jun 16 2017 |
2651 |
358.61 |
Jun 16 2017 |
2434 |
330.66 |
Jun 16 2017 |
3303 |
339.44 |
Jun 16 2017 |
2645 |
318.48 |
Jun 09 2017 |
2692 |
358.61 |
Jun 09 2017 |
2291 |
330.66 |
Jun 09 2017 |
3382 |
339.44 |
Jun 09 2017 |
2520 |
318.48 |
Jun 02 2017 |
2694 |
358.61 |
Jun 02 2017 |
2437 |
330.66 |
Jun 02 2017 |
3412 |
339.44 |
Jun 02 2017 |
2636 |
318.48 |
May 26 2017 |
2459 |
330.66 |
May 26 2017 |
3530 |
330.66 |
May 19 2017 |
3227 |
371 |
May 19 2017 |
2480 |
330.66 |
May 19 2017 |
7714 |
393.93 |
May 19 2017 |
3557 |
330.66 |
May 12 2017 |
3266 |
371 |
May 12 2017 |
2855 |
337.79 |
May 12 2017 |
7874 |
393.93 |
May 12 2017 |
4069 |
337.79 |
May 05 2017 |
3425 |
371 |
May 05 2017 |
3697 |
351.7 |
May 05 2017 |
7887 |
393.93 |
May 05 2017 |
5204 |
351.7 |
Apr 28 2017 |
3428 |
371 |
Apr 28 2017 |
3500 |
348.06 |
Apr 28 2017 |
7744 |
393.93 |
Apr 28 2017 |
4912 |
348.06 |
Apr 21 2017 |
3474 |
371 |
Apr 21 2017 |
3579 |
348.06 |
Apr 21 2017 |
7907 |
393.93 |
Apr 21 2017 |
4950 |
348.06 |
Apr 14 2017 |
3604 |
371 |
Apr 14 2017 |
3357 |
343.31 |
Apr 14 2017 |
7949 |
393.93 |
Apr 14 2017 |
4653 |
343.31 |
Apr 07 2017 |
3610 |
371 |
Apr 07 2017 |
3330 |
343.31 |
Apr 07 2017 |
8040 |
393.93 |
Apr 07 2017 |
4539 |
343.31 |
Mar 31 2017 |
3703 |
371 |
Mar 31 2017 |
3362 |
343.31 |
Mar 31 2017 |
8273 |
393.93 |
Mar 31 2017 |
4604 |
343.31 |
Mar 24 2017 |
3620 |
371 |
Mar 24 2017 |
3321 |
343.31 |
Mar 24 2017 |
8192 |
393.93 |
Mar 24 2017 |
4565 |
343.31 |
Mar 17 2017 |
3651 |
371 |
Mar 17 2017 |
3354 |
343.31 |
Mar 17 2017 |
5031 |
357.15 |
Mar 17 2017 |
3632 |
330.26 |
Mar 10 2017 |
3633 |
371 |
Mar 10 2017 |
3390 |
343.31 |
Mar 10 2017 |
5068 |
357.15 |
Mar 10 2017 |
3655 |
330.26 |
Mar 03 2017 |
3638 |
371 |
Mar 03 2017 |
3394 |
343.31 |
Mar 03 2017 |
5045 |
357.15 |
Mar 03 2017 |
3681 |
330.26 |
Feb 24 2017 |
3692 |
371 |
Feb 24 2017 |
3444 |
343.31 |
Feb 24 2017 |
5014 |
357.15 |
Feb 24 2017 |
3690 |
330.26 |
Feb 17 2017 |
3627 |
371 |
Feb 17 2017 |
3466 |
343.31 |
Feb 17 2017 |
4862 |
357.15 |
Feb 17 2017 |
3727 |
330.26 |
Feb 10 2017 |
3664 |
371 |
Feb 10 2017 |
3508 |
343.31 |
Feb 10 2017 |
4882 |
357.15 |
Feb 10 2017 |
3745 |
330.26 |
Feb 03 2017 |
3663 |
371 |
Feb 03 2017 |
3509 |
343.31 |
Feb 03 2017 |
4889 |
357.15 |
Feb 03 2017 |
3754 |
330.26 |
Jan 27 2017 |
3659 |
371 |
Jan 27 2017 |
3512 |
343.31 |
Jan 27 2017 |
4904 |
357.15 |
Jan 27 2017 |
3764 |
330.26 |
Jan 20 2017 |
3659 |
371 |
Jan 20 2017 |
3521 |
343.31 |
Jan 20 2017 |
4913 |
357.15 |
Jan 20 2017 |
3773 |
330.26 |
Jan 13 2017 |
3659 |
371 |
Jan 13 2017 |
3528 |
343.31 |
Jan 13 2017 |
4913 |
357.15 |
Jan 13 2017 |
3778 |
330.26 |
Jan 06 2017 |
3659 |
371 |
Jan 06 2017 |
3528 |
343.31 |
Jan 06 2017 |
4913 |
357.15 |
Jan 06 2017 |
3775 |
330.26 |
Dec 30 2016 |
3664 |
371 |
Dec 30 2016 |
3528 |
343.31 |
Dec 30 2016 |
4916 |
357.15 |
Dec 30 2016 |
3776 |
330.26 |
Dec 23 2016 |
3664 |
371 |
Dec 23 2016 |
3528 |
343.31 |
Dec 23 2016 |
4916 |
357.15 |
Dec 23 2016 |
3776 |
330.26 |
Dec 16 2016 |
3664 |
371 |
Dec 16 2016 |
3528 |
343.31 |
Dec 16 2016 |
4910 |
357.15 |
Dec 16 2016 |
3775 |
330.26 |
Dec 09 2016 |
3664 |
371 |
Dec 09 2016 |
3528 |
343.31 |
Dec 09 2016 |
4910 |
357.15 |
Dec 09 2016 |
3776 |
330.26 |
Dec 02 2016 |
3664 |
371 |
Dec 02 2016 |
3528 |
343.31 |
Dec 02 2016 |
4910 |
357.15 |
Dec 02 2016 |
3776 |
330.26 |
Nov 25 2016 |
3658 |
371 |
Nov 25 2016 |
3528 |
343.31 |
Nov 25 2016 |
4906 |
357.15 |
Nov 25 2016 |
3777 |
330.26 |
Nov 18 2016 |
3658 |
371 |
Nov 18 2016 |
3528 |
343.31 |
Nov 18 2016 |
4906 |
357.15 |
Nov 18 2016 |
3777 |
330.26 |
Nov 11 2016 |
3658 |
371 |
Nov 11 2016 |
3529 |
343.31 |
Nov 11 2016 |
4906 |
357.15 |
Nov 11 2016 |
3777 |
330.26 |
Nov 04 2016 |
3658 |
371 |
Nov 04 2016 |
3529 |
343.31 |
Nov 04 2016 |
4906 |
357.15 |
Nov 04 2016 |
3777 |
330.26 |
Oct 28 2016 |
3653 |
371 |
Oct 28 2016 |
3532 |
343.31 |
Oct 28 2016 |
4907 |
357.15 |
Oct 28 2016 |
3777 |
330.26 |
Oct 21 2016 |
3653 |
371 |
Oct 21 2016 |
3537 |
343.31 |
Oct 21 2016 |
4909 |
357.15 |
Oct 21 2016 |
3781 |
330.26 |
Oct 14 2016 |
3661 |
371 |
Oct 14 2016 |
3541 |
343.31 |
Oct 14 2016 |
4930 |
357.15 |
Oct 14 2016 |
3801 |
330.26 |
Oct 07 2016 |
3661 |
371 |
Oct 07 2016 |
3541 |
343.31 |
Oct 07 2016 |
4935 |
357.15 |
Oct 07 2016 |
3809 |
330.26 |
Sep 30 2016 |
3692 |
371 |
Sep 30 2016 |
3544 |
343.31 |
Sep 30 2016 |
4941 |
357.15 |
Sep 30 2016 |
3810 |
330.26 |
Sep 23 2016 |
3677 |
371 |
Sep 23 2016 |
3520 |
343.31 |
Sep 23 2016 |
4942 |
357.15 |
Sep 23 2016 |
3792 |
330.26 |
Sep 16 2016 |
3675 |
371 |
Sep 16 2016 |
3512 |
343.31 |
Sep 16 2016 |
7117 |
382.09 |
Sep 16 2016 |
3803 |
330.26 |
Sep 09 2016 |
3766 |
371 |
Sep 09 2016 |
3559 |
343.31 |
Sep 09 2016 |
7183 |
382.09 |
Sep 09 2016 |
3870 |
330.26 |
Sep 02 2016 |
3839 |
371 |
Sep 02 2016 |
3576 |
343.31 |
Sep 02 2016 |
7292 |
382.09 |
Sep 02 2016 |
3919 |
330.26 |
Aug 26 2016 |
3768 |
371 |
Aug 26 2016 |
3247 |
343.31 |
Aug 26 2016 |
7319 |
382.09 |
Aug 26 2016 |
3614 |
330.26 |
Aug 19 2016 |
3836 |
371 |
Aug 19 2016 |
5315 |
371.53 |
Aug 19 2016 |
7337 |
382.09 |
Aug 19 2016 |
4906 |
346.79 |
Aug 12 2016 |
4209 |
371 |
Aug 12 2016 |
6457 |
384.39 |
Aug 12 2016 |
7434 |
382.09 |
Aug 12 2016 |
6633 |
355.87 |
Aug 05 2016 |
4215 |
371 |
Aug 05 2016 |
6504 |
384.39 |
Aug 05 2016 |
7459 |
382.09 |
Aug 05 2016 |
6750 |
355.87 |
Jul 29 2016 |
4199 |
371 |
Jul 29 2016 |
6398 |
384.39 |
Jul 29 2016 |
7505 |
382.09 |
Jul 29 2016 |
6792 |
355.87 |
Jul 22 2016 |
4321 |
371 |
Jul 22 2016 |
6501 |
384.39 |
Jul 22 2016 |
7657 |
382.09 |
Jul 22 2016 |
6886 |
355.87 |
Jun 22 2016 |
4297 |
371 |
Jun 22 2016 |
6645 |
384.39 |
Jun 22 2016 |
8925 |
392.61 |
Jun 22 2016 |
7634 |
355.87 |
Jun 15 2016 |
4432 |
371 |
Jun 15 2016 |
6756 |
384.39 |
Jun 15 2016 |
8997 |
392.61 |
Jun 15 2016 |
7750 |
355.87 |
Jun 08 2016 |
4473 |
371 |
Jun 08 2016 |
6745 |
384.39 |
Jun 08 2016 |
9088 |
392.61 |
Jun 08 2016 |
7783 |
355.87 |
Jun 01 2016 |
4645 |
371 |
Jun 01 2016 |
6831 |
384.39 |
Jun 01 2016 |
9138 |
392.61 |
Jun 01 2016 |
8024 |
355.87 |
May 25 2016 |
4613 |
371.24 |
May 25 2016 |
7264 |
388.67 |
May 25 2016 |
8843 |
389.82 |
May 25 2016 |
8931 |
363.33 |
May 18 2016 |
4643 |
371.48 |
May 18 2016 |
5999 |
374.82 |
May 18 2016 |
8824 |
388.79 |
May 18 2016 |
7807 |
353.29 |
May 11 2016 |
4571 |
371.48 |
May 11 2016 |
6020 |
374.82 |
May 11 2016 |
8796 |
388.79 |
May 11 2016 |
7791 |
353.29 |
May 04 2016 |
4600 |
371.48 |
May 04 2016 |
5671 |
371.23 |
May 04 2016 |
8732 |
388.79 |
May 04 2016 |
7768 |
353.29 |
Apr 27 2016 |
4741 |
371.48 |
Apr 27 2016 |
5851 |
371.23 |
Apr 27 2016 |
8960 |
388.79 |
Apr 27 2016 |
7939 |
353.29 |
Apr 20 2016 |
4810 |
371.48 |
Apr 20 2016 |
5911 |
371.23 |
Apr 20 2016 |
9011 |
388.79 |
Apr 20 2016 |
8067 |
353.29 |
Apr 13 2016 |
4846 |
371.48 |
Apr 13 2016 |
7565 |
386.95 |
Apr 13 2016 |
8951 |
388.79 |
Apr 13 2016 |
8700 |
359.07 |
Apr 06 2016 |
4925 |
371.48 |
Apr 06 2016 |
7757 |
386.95 |
Apr 06 2016 |
8939 |
388.79 |
Apr 06 2016 |
8762 |
359.07 |
Mar 30 2016 |
4807 |
371.48 |
Mar 30 2016 |
7671 |
386.95 |
Mar 30 2016 |
11219 |
411.6 |
Mar 30 2016 |
10306 |
372.98 |
Mar 23 2016 |
4974 |
371.48 |
Mar 23 2016 |
7848 |
386.95 |
Mar 23 2016 |
11250 |
411.6 |
Mar 23 2016 |
10448 |
372.98 |
Mar 16 2016 |
4956 |
371.48 |
Mar 16 2016 |
7906 |
386.95 |
Mar 16 2016 |
11142 |
411.6 |
Mar 16 2016 |
10379 |
372.98 |
Mar 09 2016 |
5007 |
371.48 |
Mar 09 2016 |
7918 |
386.95 |
Mar 09 2016 |
11118 |
411.6 |
Mar 09 2016 |
10400 |
372.98 |
Mar 02 2016 |
5020 |
371.48 |
Mar 02 2016 |
7848 |
386.95 |
Mar 02 2016 |
11093 |
411.6 |
Mar 02 2016 |
10351 |
372.98 |
Feb 24 2016 |
5004 |
371.48 |
Feb 24 2016 |
6336 |
370.47 |
Feb 24 2016 |
11495 |
415.52 |
Feb 24 2016 |
8735 |
359.2 |
Feb 17 2016 |
5051 |
371.48 |
Feb 17 2016 |
6429 |
370.47 |
Feb 17 2016 |
11553 |
415.52 |
Feb 17 2016 |
8800 |
359.2 |
Feb 10 2016 |
5090 |
371.48 |
Feb 10 2016 |
6444 |
370.47 |
Feb 10 2016 |
11573 |
415.52 |
Feb 10 2016 |
8827 |
359.2 |
Feb 03 2016 |
5087 |
371.48 |
Feb 03 2016 |
6473 |
370.47 |
Feb 03 2016 |
11570 |
415.52 |
Feb 03 2016 |
8832 |
359.2 |
Jan 27 2016 |
5087 |
371.48 |
Jan 27 2016 |
6490 |
370.47 |
Jan 27 2016 |
11567 |
415.52 |
Jan 27 2016 |
8855 |
359.2 |
Jan 20 2016 |
5089 |
371.48 |
Jan 20 2016 |
6489 |
370.47 |
Jan 20 2016 |
10518 |
405.76 |
Jan 20 2016 |
8877 |
359.2 |
Jan 13 2016 |
5089 |
371.48 |
Jan 13 2016 |
6491 |
370.47 |
Jan 13 2016 |
10535 |
405.76 |
Jan 13 2016 |
8884 |
359.2 |
Jan 06 2016 |
5089 |
371.48 |
Jan 06 2016 |
6491 |
370.47 |
Jan 06 2016 |
10542 |
405.76 |
Jan 06 2016 |
8890 |
359.2 |
Dec 30 2015 |
5089 |
371.48 |
Dec 30 2015 |
6491 |
370.47 |
Dec 30 2015 |
10542 |
405.76 |
Dec 30 2015 |
8891 |
359.2 |
Dec 23 2015 |
5089 |
371.48 |
Dec 23 2015 |
6491 |
370.47 |
Dec 23 2015 |
10541 |
405.76 |
Dec 23 2015 |
8891 |
359.2 |
Dec 16 2015 |
5089 |
371.48 |
Dec 16 2015 |
6491 |
370.47 |
Dec 16 2015 |
10541 |
405.76 |
Dec 16 2015 |
8891 |
359.2 |
Dec 09 2015 |
5089 |
371.48 |
Dec 09 2015 |
6491 |
370.47 |
Dec 09 2015 |
10549 |
405.76 |
Dec 09 2015 |
8894 |
359.2 |
Dec 02 2015 |
5089 |
371.48 |
Dec 02 2015 |
6492 |
370.47 |
Dec 02 2015 |
10550 |
405.76 |
Dec 02 2015 |
8895 |
359.2 |
Nov 25 2015 |
5089 |
371.48 |
Nov 25 2015 |
6492 |
370.47 |
Nov 25 2015 |
10550 |
405.76 |
Nov 25 2015 |
8895 |
359.2 |
Nov 18 2015 |
5089 |
371.48 |
Nov 18 2015 |
6492 |
370.47 |
Nov 18 2015 |
10550 |
405.76 |
Nov 18 2015 |
8895 |
359.2 |
Nov 11 2015 |
5089 |
371.48 |
Nov 11 2015 |
6484 |
370.47 |
Nov 11 2015 |
10550 |
405.76 |
Nov 11 2015 |
8899 |
359.2 |
Nov 04 2015 |
5089 |
371.48 |
Nov 04 2015 |
6484 |
370.47 |
Nov 04 2015 |
10550 |
405.76 |
Nov 04 2015 |
8899 |
359.2 |
Oct 28 2015 |
5078 |
371.48 |
Oct 28 2015 |
6485 |
370.47 |
Oct 28 2015 |
10536 |
405.76 |
Oct 28 2015 |
8886 |
359.2 |
Oct 21 2015 |
5066 |
371.48 |
Oct 21 2015 |
6478 |
370.47 |
Oct 21 2015 |
10548 |
405.76 |
Oct 21 2015 |
8892 |
359.2 |
Oct 14 2015 |
5066 |
371.48 |
Oct 14 2015 |
6482 |
370.47 |
Oct 14 2015 |
10557 |
405.76 |
Oct 14 2015 |
8896 |
359.2 |
Oct 07 2015 |
5067 |
371.48 |
Oct 07 2015 |
6487 |
370.47 |
Oct 07 2015 |
10539 |
405.76 |
Oct 07 2015 |
8900 |
359.2 |
Sep 30 2015 |
5079 |
371.48 |
Sep 30 2015 |
6489 |
370.47 |
Sep 30 2015 |
10543 |
405.76 |
Sep 30 2015 |
8918 |
359.2 |
Sep 23 2015 |
5096 |
371.48 |
Sep 23 2015 |
6521 |
370.47 |
Sep 23 2015 |
10535 |
405.76 |
Sep 23 2015 |
8949 |
359.2 |
Sep 16 2015 |
5086 |
371.48 |
Sep 16 2015 |
6461 |
370.47 |
Sep 16 2015 |
9860 |
399.21 |
Sep 16 2015 |
8923 |
359.2 |
Sep 09 2015 |
5077 |
371.48 |
Sep 09 2015 |
6446 |
370.47 |
Sep 09 2015 |
9880 |
399.21 |
Sep 09 2015 |
8938 |
359.2 |
Sep 02 2015 |
5012 |
371.48 |
Sep 02 2015 |
6508 |
370.47 |
Sep 02 2015 |
9788 |
399.21 |
Sep 02 2015 |
8902 |
359.2 |
Aug 26 2015 |
5154 |
371.48 |
Aug 26 2015 |
6621 |
370.47 |
Aug 26 2015 |
9979 |
399.21 |
Aug 26 2015 |
9047 |
359.2 |
Aug 19 2015 |
5115 |
371.48 |
Aug 19 2015 |
6816 |
370.47 |
Aug 19 2015 |
9993 |
399.21 |
Aug 19 2015 |
9227 |
359.2 |
Aug 12 2015 |
5149 |
371.48 |
Aug 12 2015 |
6242 |
363.99 |
Aug 12 2015 |
10067 |
399.21 |
Aug 12 2015 |
8967 |
356.81 |
Aug 05 2015 |
5157 |
371.48 |
Aug 05 2015 |
6295 |
363.99 |
Aug 05 2015 |
9206 |
390.89 |
Aug 05 2015 |
9031 |
356.81 |
Jul 29 2015 |
5116 |
371.48 |
Jul 29 2015 |
6287 |
363.99 |
Jul 29 2015 |
9316 |
390.89 |
Jul 29 2015 |
9149 |
356.81 |
Jul 22 2015 |
5126 |
371.48 |
Jul 22 2015 |
6280 |
363.99 |
Jul 22 2015 |
9288 |
390.89 |
Jul 22 2015 |
9129 |
356.81 |
Jul 15 2015 |
5259 |
371.48 |
Jul 15 2015 |
6459 |
363.99 |
Jul 15 2015 |
9386 |
390.89 |
Jul 15 2015 |
9209 |
356.81 |
Jul 08 2015 |
5325 |
371.48 |
Jul 08 2015 |
6491 |
363.99 |
Jul 08 2015 |
9434 |
390.89 |
Jul 08 2015 |
9337 |
356.81 |
Jul 01 2015 |
5374 |
371.48 |
Jul 01 2015 |
6538 |
363.99 |
Jul 01 2015 |
9501 |
390.89 |
Jul 01 2015 |
9409 |
356.81 |
Jun 24 2015 |
5363 |
371.48 |
Jun 24 2015 |
6564 |
363.99 |
Jun 24 2015 |
9553 |
390.89 |
Jun 24 2015 |
9464 |
356.81 |
Jun 17 2015 |
5380 |
371.48 |
Jun 17 2015 |
6567 |
363.99 |
Jun 17 2015 |
9609 |
390.89 |
Jun 17 2015 |
9566 |
356.81 |
Jun 10 2015 |
5382 |
371.48 |
Jun 10 2015 |
6587 |
363.99 |
Jun 10 2015 |
9656 |
390.89 |
Jun 10 2015 |
9495 |
356.81 |
Jun 03 2015 |
5359 |
371.48 |
Jun 03 2015 |
6722 |
363.99 |
Jun 03 2015 |
9706 |
390.89 |
Jun 03 2015 |
9651 |
356.81 |
May 27 2015 |
6204 |
358.98 |
May 27 2015 |
10312 |
397 |
May 27 2015 |
13225 |
385.44 |
May 20 2015 |
6279 |
358.98 |
May 20 2015 |
10360 |
397 |
May 20 2015 |
13287 |
385.44 |
May 13 2015 |
9619 |
392.57 |
May 13 2015 |
10344 |
397 |
May 13 2015 |
13366 |
385.44 |
May 06 2015 |
9530 |
392.57 |
May 06 2015 |
10044 |
397 |
May 06 2015 |
13086 |
385.44 |
Apr 29 2015 |
9349 |
389.67 |
Apr 29 2015 |
10183 |
397 |
Apr 29 2015 |
12047 |
376.17 |
Apr 22 2015 |
9404 |
389.67 |
Apr 22 2015 |
10240 |
397 |
Apr 22 2015 |
12130 |
376.17 |
Apr 15 2015 |
9886 |
394.91 |
Apr 15 2015 |
10187 |
397 |
Apr 15 2015 |
12701 |
380.37 |
Apr 08 2015 |
9872 |
394.91 |
Apr 08 2015 |
10367 |
397 |
Apr 08 2015 |
12740 |
380.37 |
Apr 01 2015 |
9969 |
394.91 |
Apr 01 2015 |
10468 |
397 |
Apr 01 2015 |
12981 |
380.37 |
Mar 25 2015 |
9595 |
394.91 |
Mar 25 2015 |
10373 |
397 |
Mar 25 2015 |
12606 |
380.37 |
Mar 18 2015 |
9357 |
394.91 |
Mar 18 2015 |
10252 |
397 |
Mar 18 2015 |
12705 |
382.78 |
Mar 11 2015 |
9579 |
394.91 |
Mar 11 2015 |
10326 |
397 |
Mar 11 2015 |
13103 |
382.78 |
Mar 04 2015 |
9721 |
394.91 |
Mar 04 2015 |
10480 |
397 |
Mar 04 2015 |
13238 |
382.78 |
Feb 25 2015 |
3523 |
331.22 |
Feb 25 2015 |
10706 |
403.77 |
Feb 25 2015 |
6618 |
355.24 |
Feb 25 2015 |
9067 |
349.36 |
Feb 18 2015 |
3545 |
331.22 |
Feb 18 2015 |
10792 |
403.77 |
Feb 18 2015 |
6657 |
355.24 |
Feb 18 2015 |
9154 |
349.36 |
Feb 11 2015 |
3565 |
331.22 |
Feb 11 2015 |
10827 |
403.77 |
Feb 11 2015 |
6675 |
355.24 |
Feb 11 2015 |
9179 |
349.36 |
Feb 04 2015 |
3567 |
331.22 |
Feb 04 2015 |
10863 |
403.77 |
Feb 04 2015 |
6677 |
355.24 |
Feb 04 2015 |
9194 |
349.36 |
Jan 28 2015 |
3567 |
331.22 |
Jan 28 2015 |
10854 |
403.77 |
Jan 28 2015 |
5748 |
343.77 |
Jan 28 2015 |
9539 |
352.22 |
Jan 21 2015 |
3568 |
331.22 |
Jan 21 2015 |
10872 |
403.77 |
Jan 21 2015 |
5758 |
343.77 |
Jan 21 2015 |
9559 |
352.22 |
Jan 14 2015 |
3568 |
331.22 |
Jan 14 2015 |
10883 |
403.77 |
Jan 14 2015 |
5772 |
343.77 |
Jan 14 2015 |
9578 |
352.22 |
Jan 07 2015 |
3568 |
331.22 |
Jan 07 2015 |
10883 |
403.77 |
Jan 07 2015 |
5767 |
343.77 |
Jan 07 2015 |
9560 |
352.22 |
Dec 31 2014 |
3571 |
331.22 |
Dec 31 2014 |
10883 |
403.77 |
Dec 31 2014 |
5768 |
343.77 |
Dec 31 2014 |
9561 |
352.22 |
Dec 24 2014 |
3571 |
331.22 |
Dec 24 2014 |
10883 |
403.77 |
Dec 24 2014 |
5768 |
343.77 |
Dec 24 2014 |
9561 |
352.22 |
Dec 17 2014 |
3571 |
331.22 |
Dec 17 2014 |
10883 |
403.77 |
Dec 17 2014 |
5769 |
343.77 |
Dec 17 2014 |
9560 |
352.22 |
Dec 10 2014 |
3571 |
331.22 |
Dec 10 2014 |
10883 |
403.77 |
Dec 10 2014 |
5769 |
343.77 |
Dec 10 2014 |
9560 |
352.22 |
Dec 03 2014 |
3572 |
331.22 |
Dec 03 2014 |
10883 |
403.77 |
Dec 03 2014 |
5769 |
343.77 |
Dec 03 2014 |
9560 |
352.22 |
Nov 26 2014 |
3572 |
331.22 |
Nov 26 2014 |
10883 |
403.77 |
Nov 26 2014 |
5769 |
343.77 |
Nov 26 2014 |
9560 |
352.22 |
Nov 19 2014 |
3572 |
331.22 |
Nov 19 2014 |
10883 |
403.77 |
Nov 19 2014 |
5769 |
343.77 |
Nov 19 2014 |
9560 |
352.22 |
Nov 12 2014 |
3572 |
331.22 |
Nov 12 2014 |
10883 |
403.77 |
Nov 12 2014 |
5769 |
343.77 |
Nov 12 2014 |
9560 |
352.22 |
Nov 05 2014 |
3572 |
331.22 |
Nov 05 2014 |
10883 |
403.77 |
Nov 05 2014 |
5769 |
343.77 |
Nov 05 2014 |
9560 |
352.22 |
Oct 29 2014 |
3572 |
331.22 |
Oct 29 2014 |
10881 |
403.77 |
Oct 29 2014 |
5769 |
343.77 |
Oct 29 2014 |
9559 |
352.22 |
Oct 22 2014 |
3572 |
331.22 |
Oct 22 2014 |
10867 |
403.77 |
Oct 22 2014 |
5747 |
343.77 |
Oct 22 2014 |
9569 |
352.22 |
Oct 15 2014 |
3572 |
331.22 |
Oct 15 2014 |
10826 |
403.77 |
Oct 15 2014 |
5744 |
343.77 |
Oct 15 2014 |
9556 |
352.22 |
Oct 08 2014 |
3572 |
331.22 |
Oct 08 2014 |
10828 |
403.77 |
Oct 08 2014 |
5740 |
343.77 |
Oct 08 2014 |
9560 |
352.22 |
Oct 01 2014 |
3570 |
331.22 |
Oct 01 2014 |
10837 |
403.77 |
Oct 01 2014 |
5749 |
343.77 |
Oct 01 2014 |
9567 |
352.22 |
Sep 24 2014 |
3550 |
331.22 |
Sep 24 2014 |
10893 |
403.77 |
Sep 24 2014 |
5776 |
343.77 |
Sep 24 2014 |
9546 |
352.22 |
Sep 17 2014 |
3539 |
331.22 |
Sep 17 2014 |
10821 |
403.77 |
Sep 17 2014 |
5790 |
343.77 |
Sep 17 2014 |
9556 |
352.22 |
Sep 10 2014 |
3533 |
331.22 |
Sep 10 2014 |
10837 |
403.77 |
Sep 10 2014 |
5717 |
343.77 |
Sep 10 2014 |
9557 |
352.22 |
Sep 03 2014 |
3532 |
331.22 |
Sep 03 2014 |
10836 |
403.77 |
Sep 03 2014 |
5749 |
343.77 |
Sep 03 2014 |
9629 |
352.22 |
Aug 27 2014 |
3470 |
331.22 |
Aug 27 2014 |
10735 |
403.77 |
Aug 27 2014 |
5798 |
343.77 |
Aug 27 2014 |
9601 |
352.22 |
Aug 20 2014 |
3458 |
331.22 |
Aug 20 2014 |
10738 |
403.77 |
Aug 20 2014 |
5796 |
343.77 |
Aug 20 2014 |
9627 |
352.22 |
Aug 13 2014 |
3505 |
331.22 |
Aug 13 2014 |
10720 |
403.77 |
Aug 13 2014 |
5824 |
343.77 |
Aug 13 2014 |
9670 |
352.22 |
Aug 06 2014 |
3487 |
331.22 |
Aug 06 2014 |
10847 |
403.77 |
Aug 06 2014 |
5844 |
343.77 |
Aug 06 2014 |
9686 |
352.22 |
Jul 30 2014 |
3561 |
331.22 |
Jul 30 2014 |
11214 |
406.85 |
Jul 30 2014 |
5879 |
343.77 |
Jul 30 2014 |
9754 |
352.22 |
Jul 23 2014 |
3491 |
331.22 |
Jul 23 2014 |
11174 |
406.85 |
Jul 23 2014 |
5848 |
343.77 |
Jul 23 2014 |
9779 |
352.22 |
Jul 16 2014 |
3572 |
331.22 |
Jul 16 2014 |
11294 |
406.85 |
Jul 16 2014 |
5838 |
343.77 |
Jul 16 2014 |
9767 |
352.22 |
Jul 09 2014 |
3469 |
331.22 |
Jul 09 2014 |
11323 |
406.85 |
Jul 09 2014 |
5892 |
343.77 |
Jul 09 2014 |
9759 |
352.22 |
Jul 02 2014 |
3607 |
331.22 |
Jul 02 2014 |
11396 |
406.85 |
Jul 02 2014 |
5948 |
343.77 |
Jul 02 2014 |
9870 |
352.22 |
Jun 25 2014 |
3468 |
331.22 |
Jun 25 2014 |
11485 |
406.85 |
Jun 25 2014 |
6025 |
343.77 |
Jun 25 2014 |
9837 |
352.22 |
Jun 18 2014 |
3461 |
331.22 |
Jun 18 2014 |
11515 |
406.85 |
Jun 18 2014 |
6103 |
343.77 |
Jun 18 2014 |
9870 |
352.22 |
Jun 11 2014 |
3602 |
331.22 |
Jun 11 2014 |
9845 |
390.98 |
Jun 11 2014 |
6141 |
343.77 |
Jun 11 2014 |
9976 |
352.1 |
Jun 04 2014 |
3626 |
331.22 |
Jun 04 2014 |
9894 |
390.98 |
Jun 04 2014 |
6279 |
343.77 |
Jun 04 2014 |
10049 |
352.1 |
May 28 2014 |
3659 |
331.22 |
May 28 2014 |
9865 |
390.98 |
May 28 2014 |
6338 |
343.77 |
May 28 2014 |
10060 |
352.1 |
May 21 2014 |
3639 |
331.22 |
May 21 2014 |
9878 |
390.98 |
May 21 2014 |
6403 |
343.77 |
May 21 2014 |
10121 |
352.1 |
May 14 2014 |
3685 |
331.22 |
May 14 2014 |
9957 |
390.98 |
May 14 2014 |
6460 |
343.77 |
May 14 2014 |
10173 |
352.1 |
May 07 2014 |
3515 |
331.22 |
May 07 2014 |
11404 |
408.44 |
May 07 2014 |
6403 |
343.77 |
May 07 2014 |
10091 |
352.1 |
Apr 30 2014 |
3706 |
331.22 |
Apr 30 2014 |
11847 |
408.44 |
Apr 30 2014 |
6685 |
343.77 |
Apr 30 2014 |
10362 |
352.1 |
Apr 23 2014 |
3827 |
331.22 |
Apr 23 2014 |
12176 |
408.44 |
Apr 23 2014 |
6789 |
343.77 |
Apr 23 2014 |
10503 |
352.1 |
Apr 16 2014 |
3807 |
331.22 |
Apr 16 2014 |
11924 |
406.07 |
Apr 16 2014 |
6789 |
343.77 |
Apr 16 2014 |
10434 |
352.1 |
Apr 09 2014 |
3818 |
331.22 |
Apr 09 2014 |
12355 |
406.07 |
Apr 09 2014 |
6833 |
343.77 |
Apr 09 2014 |
10618 |
352.1 |
Apr 02 2014 |
3729 |
331.22 |
Apr 02 2014 |
12373 |
406.07 |
Apr 02 2014 |
6918 |
343.77 |
Apr 02 2014 |
10391 |
352.1 |
Mar 26 2014 |
3721 |
331.22 |
Mar 26 2014 |
12143 |
406.07 |
Mar 26 2014 |
7102 |
343.77 |
Mar 26 2014 |
10467 |
352.1 |
Mar 19 2014 |
3814 |
331.22 |
Mar 19 2014 |
12106 |
406.07 |
Mar 19 2014 |
7159 |
343.77 |
Mar 19 2014 |
10495 |
352.1 |
Mar 12 2014 |
3837 |
331.22 |
Mar 12 2014 |
12105 |
406.07 |
Mar 12 2014 |
7214 |
343.77 |
Mar 12 2014 |
10600 |
352.1 |
Mar 05 2014 |
13773 |
422.62 |
Mar 05 2014 |
20075 |
422.62 |
Feb 26 2014 |
13706 |
422.62 |
Feb 26 2014 |
20079 |
422.62 |
Feb 19 2014 |
13767 |
422.62 |
Feb 19 2014 |
20131 |
422.62 |
Feb 12 2014 |
13750 |
422.62 |
Feb 12 2014 |
20078 |
422.62 |
Feb 05 2014 |
13783 |
422.62 |
Feb 05 2014 |
20162 |
422.62 |
Jan 29 2014 |
13721 |
422.62 |
Jan 29 2014 |
20181 |
422.62 |
Jan 22 2014 |
13662 |
422.62 |
Jan 22 2014 |
20109 |
422.62 |
Jan 15 2014 |
13669 |
422.62 |
Jan 15 2014 |
20144 |
422.62 |
Jan 08 2014 |
13589 |
422.62 |
Jan 08 2014 |
20084 |
422.62 |
Jan 01 2014 |
13589 |
422.62 |
Jan 01 2014 |
20085 |
422.62 |
Dec 25 2013 |
13589 |
422.62 |
Dec 25 2013 |
20093 |
422.62 |
Dec 18 2013 |
13589 |
422.62 |
Dec 18 2013 |
20093 |
422.62 |
Dec 11 2013 |
13590 |
422.62 |
Dec 11 2013 |
20094 |
422.62 |
Dec 04 2013 |
13591 |
422.62 |
Dec 04 2013 |
20095 |
422.62 |
Nov 27 2013 |
13591 |
422.62 |
Nov 27 2013 |
20095 |
422.62 |
Nov 20 2013 |
13591 |
422.62 |
Nov 20 2013 |
20096 |
422.62 |
Nov 13 2013 |
13591 |
422.62 |
Nov 13 2013 |
20096 |
422.62 |
Nov 06 2013 |
13591 |
422.62 |
Nov 06 2013 |
20096 |
422.62 |
Oct 30 2013 |
13591 |
422.62 |
Oct 30 2013 |
20094 |
422.62 |
Oct 23 2013 |
13584 |
422.62 |
Oct 23 2013 |
20092 |
422.62 |
Oct 16 2013 |
13605 |
422.62 |
Oct 16 2013 |
20089 |
422.62 |
Oct 09 2013 |
13463 |
422.62 |
Oct 09 2013 |
19951 |
422.62 |
Oct 02 2013 |
13485 |
422.62 |
Oct 02 2013 |
19977 |
422.62 |
Sep 25 2013 |
13464 |
422.62 |
Sep 25 2013 |
19926 |
422.62 |
Sep 18 2013 |
13344 |
422.62 |
Sep 18 2013 |
19760 |
422.62 |
Sep 11 2013 |
13316 |
422.62 |
Sep 11 2013 |
19647 |
422.62 |
Sep 04 2013 |
11927 |
408 |
Sep 04 2013 |
17641 |
408 |
Aug 28 2013 |
11902 |
408 |
Aug 28 2013 |
17617 |
408 |
Aug 21 2013 |
11986 |
408 |
Aug 21 2013 |
17704 |
408 |
Aug 14 2013 |
11632 |
404.28 |
Aug 14 2013 |
16975 |
404.28 |
Aug 07 2013 |
11652 |
404.28 |
Aug 07 2013 |
17163 |
404.28 |
Jul 31 2013 |
11851 |
404.28 |
Jul 31 2013 |
17367 |
404.28 |
Jul 24 2013 |
11756 |
404.28 |
Jul 24 2013 |
17484 |
404.28 |
Jul 17 2013 |
11790 |
404.28 |
Jul 17 2013 |
17538 |
404.28 |
Jul 10 2013 |
11861 |
404.28 |
Jul 10 2013 |
17730 |
404.28 |
Jul 03 2013 |
11863 |
404.28 |
Jul 03 2013 |
17737 |
404.28 |
Jun 26 2013 |
11849 |
404.28 |
Jun 26 2013 |
17929 |
404.28 |
Jun 19 2013 |
11990 |
404.28 |
Jun 19 2013 |
17858 |
404.28 |
Jun 12 2013 |
13321 |
416.22 |
Jun 12 2013 |
19831 |
416.22 |
Jun 05 2013 |
13255 |
416.22 |
Jun 05 2013 |
19666 |
416.22 |
May 29 2013 |
13166 |
416.22 |
May 29 2013 |
19673 |
416.22 |
May 22 2013 |
8259 |
364.16 |
May 22 2013 |
12742 |
364.16 |
May 15 2013 |
8324 |
364.16 |
May 15 2013 |
12783 |
364.16 |
May 08 2013 |
9441 |
376.43 |
May 08 2013 |
14277 |
376.43 |
May 01 2013 |
9636 |
376.43 |
May 01 2013 |
14431 |
376.43 |
Apr 24 2013 |
9443 |
376.43 |
Apr 24 2013 |
14421 |
376.43 |
Apr 17 2013 |
11150 |
394.41 |
Apr 17 2013 |
16943 |
394.41 |
Apr 10 2013 |
11117 |
394.41 |
Apr 10 2013 |
16826 |
394.41 |
Apr 03 2013 |
11127 |
394.41 |
Apr 03 2013 |
16800 |
394.41 |
Mar 27 2013 |
11382 |
394.41 |
Mar 27 2013 |
16894 |
394.41 |
Mar 20 2013 |
11341 |
394.41 |
Mar 20 2013 |
16844 |
394.41 |
Mar 13 2013 |
6501 |
364.16 |
Mar 13 2013 |
16848 |
394.41 |
Oct 19 2012 |
10684 |
394.41 |
Oct 19 2012 |
15628 |
394.41 |
Sep 23 2012 |
11984 |
409.53 |
Sep 23 2012 |
17683 |
409.53 |
Aug 31 2012 |
11520 |
409.53 |
Aug 31 2012 |
17326 |
409.53 |
Aug 24 2012 |
11391 |
409.53 |
Aug 24 2012 |
17186 |
409.53 |
Aug 10 2012 |
11089 |
409.53 |
Aug 10 2012 |
16829 |
409.53 |
Aug 03 2012 |
10894 |
409.53 |
Aug 03 2012 |
16637 |
409.53 |
Jul 27 2012 |
10789 |
409.53 |
Jul 27 2012 |
16343 |
409.53 |
Jul 06 2012 |
10386 |
409.53 |
Jul 06 2012 |
15928 |
409.53 |
Jun 22 2012 |
10214 |
409.53 |
Jun 22 2012 |
15222 |
409.53 |
Jun 15 2012 |
10080 |
409.53 |
Jun 15 2012 |
15658 |
409.53 |
Jun 08 2012 |
9896 |
409.53 |
Jun 08 2012 |
15519 |
409.53 |
Jun 01 2012 |
9905 |
409.53 |
Jun 01 2012 |
15367 |
409.53 |
May 25 2012 |
9290 |
409.53 |
May 25 2012 |
14386 |
409.53 |
May 18 2012 |
9392 |
409.53 |
May 18 2012 |
14564 |
409.53 |
May 11 2012 |
10475 |
430.36 |
May 11 2012 |
16830 |
430.36 |
May 04 2012 |
9691 |
430.36 |
May 04 2012 |
16445 |
430.36 |