Aug 04 2017 |
13055 |
457.66 |
Aug 04 2017 |
17777 |
457.66 |
Jul 28 2017 |
13148 |
457.66 |
Jul 28 2017 |
17894 |
457.66 |
Jul 21 2017 |
13230 |
457.66 |
Jul 21 2017 |
18007 |
457.66 |
Jul 14 2017 |
13316 |
457.66 |
Jul 14 2017 |
18077 |
457.66 |
Jul 07 2017 |
13353 |
457.66 |
Jul 07 2017 |
18134 |
457.66 |
Jun 30 2017 |
13383 |
457.66 |
Jun 30 2017 |
18184 |
457.66 |
Jun 23 2017 |
13560 |
457.66 |
Jun 23 2017 |
18315 |
457.66 |
Jun 16 2017 |
13596 |
457.66 |
Jun 16 2017 |
13934 |
456.7 |
Jun 16 2017 |
18249 |
457.18 |
Jun 09 2017 |
13468 |
457.66 |
Jun 09 2017 |
14040 |
456.7 |
Jun 09 2017 |
18138 |
457.18 |
Jun 02 2017 |
13789 |
457.66 |
Jun 02 2017 |
14073 |
456.7 |
Jun 02 2017 |
18407 |
457.18 |
May 26 2017 |
13816 |
457.66 |
May 26 2017 |
14166 |
456.7 |
May 26 2017 |
18476 |
457.18 |
May 19 2017 |
14171 |
457.66 |
May 19 2017 |
14170 |
456.7 |
May 19 2017 |
18686 |
457.18 |
May 12 2017 |
14240 |
457.66 |
May 12 2017 |
14335 |
456.7 |
May 12 2017 |
18779 |
457.18 |
May 05 2017 |
14279 |
457.66 |
May 05 2017 |
14315 |
456.7 |
May 05 2017 |
18783 |
457.18 |
Apr 28 2017 |
14139 |
457.66 |
Apr 28 2017 |
14114 |
456.7 |
Apr 28 2017 |
18573 |
457.18 |
Apr 21 2017 |
14356 |
457.66 |
Apr 21 2017 |
14328 |
456.7 |
Apr 21 2017 |
18770 |
457.18 |
Apr 14 2017 |
14489 |
457.66 |
Apr 14 2017 |
14380 |
456.7 |
Apr 14 2017 |
18766 |
457.18 |
Apr 07 2017 |
14341 |
457.66 |
Apr 07 2017 |
14483 |
456.7 |
Apr 07 2017 |
18495 |
457.18 |
Mar 31 2017 |
14328 |
457.66 |
Mar 31 2017 |
14818 |
456.7 |
Mar 31 2017 |
18708 |
457.18 |
Mar 24 2017 |
14091 |
457.66 |
Mar 24 2017 |
14689 |
456.7 |
Mar 24 2017 |
18463 |
457.18 |
Mar 17 2017 |
14287 |
457.66 |
Mar 17 2017 |
14779 |
456.7 |
Mar 17 2017 |
18613 |
457.18 |
Mar 10 2017 |
14281 |
457.66 |
Mar 10 2017 |
14914 |
456.7 |
Mar 10 2017 |
18673 |
457.18 |
Mar 03 2017 |
18967 |
507.68 |
Mar 03 2017 |
14817 |
456.7 |
Mar 03 2017 |
23012 |
490.68 |
Feb 24 2017 |
19186 |
507.68 |
Feb 24 2017 |
14761 |
456.7 |
Feb 24 2017 |
23033 |
490.68 |
Feb 17 2017 |
19136 |
507.68 |
Feb 17 2017 |
14575 |
456.7 |
Feb 17 2017 |
23012 |
490.68 |
Feb 10 2017 |
19357 |
507.68 |
Feb 10 2017 |
14626 |
456.7 |
Feb 10 2017 |
23126 |
490.68 |
Feb 03 2017 |
19296 |
507.68 |
Feb 03 2017 |
14629 |
456.7 |
Feb 03 2017 |
23079 |
490.68 |
Jan 27 2017 |
19278 |
507.68 |
Jan 27 2017 |
14665 |
456.7 |
Jan 27 2017 |
23083 |
490.68 |
Jan 20 2017 |
19219 |
507.68 |
Jan 20 2017 |
14637 |
456.7 |
Jan 20 2017 |
23045 |
490.68 |
Jan 13 2017 |
19181 |
507.68 |
Jan 13 2017 |
14642 |
456.7 |
Jan 13 2017 |
23016 |
490.68 |
Jan 06 2017 |
19181 |
507.68 |
Jan 06 2017 |
14646 |
456.7 |
Jan 06 2017 |
23022 |
490.68 |
Dec 30 2016 |
19182 |
507.68 |
Dec 30 2016 |
14651 |
456.7 |
Dec 30 2016 |
23032 |
490.68 |
Dec 23 2016 |
19182 |
507.68 |
Dec 23 2016 |
14651 |
456.7 |
Dec 23 2016 |
23032 |
490.68 |
Dec 16 2016 |
19182 |
507.68 |
Dec 16 2016 |
14647 |
456.7 |
Dec 16 2016 |
23031 |
490.68 |
Dec 09 2016 |
19175 |
507.68 |
Dec 09 2016 |
14650 |
456.7 |
Dec 09 2016 |
23029 |
490.68 |
Dec 02 2016 |
19175 |
507.68 |
Dec 02 2016 |
14650 |
456.7 |
Dec 02 2016 |
23029 |
490.68 |
Nov 25 2016 |
19175 |
507.68 |
Nov 25 2016 |
14647 |
456.7 |
Nov 25 2016 |
23025 |
490.68 |
Nov 18 2016 |
19175 |
507.68 |
Nov 18 2016 |
14647 |
456.7 |
Nov 18 2016 |
23025 |
490.68 |
Nov 11 2016 |
19143 |
507.68 |
Nov 11 2016 |
14647 |
456.7 |
Nov 11 2016 |
22993 |
490.68 |
Nov 04 2016 |
19143 |
507.68 |
Nov 04 2016 |
14647 |
456.7 |
Nov 04 2016 |
22993 |
490.68 |
Oct 28 2016 |
19158 |
507.68 |
Oct 28 2016 |
14648 |
456.7 |
Oct 28 2016 |
23009 |
490.68 |
Oct 21 2016 |
19179 |
507.68 |
Oct 21 2016 |
14654 |
456.7 |
Oct 21 2016 |
23032 |
490.68 |
Oct 14 2016 |
19200 |
507.68 |
Oct 14 2016 |
14612 |
456.7 |
Oct 14 2016 |
23005 |
490.68 |
Oct 07 2016 |
19216 |
507.68 |
Oct 07 2016 |
14628 |
456.7 |
Oct 07 2016 |
23017 |
490.68 |
Sep 30 2016 |
19227 |
507.68 |
Sep 30 2016 |
14668 |
456.7 |
Sep 30 2016 |
23055 |
490.68 |
Sep 23 2016 |
18991 |
507.68 |
Sep 23 2016 |
14673 |
456.7 |
Sep 23 2016 |
22880 |
490.68 |
Sep 16 2016 |
18907 |
507.68 |
Sep 16 2016 |
14758 |
456.7 |
Sep 16 2016 |
22902 |
490.68 |
Sep 09 2016 |
19023 |
507.68 |
Sep 09 2016 |
14842 |
456.7 |
Sep 09 2016 |
22980 |
490.68 |
Sep 02 2016 |
19070 |
507.68 |
Sep 02 2016 |
14996 |
456.7 |
Sep 02 2016 |
23155 |
490.68 |
Aug 26 2016 |
18885 |
507.68 |
Aug 26 2016 |
15056 |
456.7 |
Aug 26 2016 |
22954 |
490.68 |
Aug 19 2016 |
18912 |
507.68 |
Aug 19 2016 |
15085 |
456.7 |
Aug 19 2016 |
22971 |
490.68 |
Aug 12 2016 |
18948 |
507.68 |
Aug 12 2016 |
15273 |
456.7 |
Aug 12 2016 |
24905 |
490.68 |
Aug 05 2016 |
22558 |
557.69 |
Aug 05 2016 |
15214 |
456.7 |
Aug 05 2016 |
27184 |
507.19 |
Jul 29 2016 |
22433 |
557.69 |
Jul 29 2016 |
15265 |
456.7 |
Jul 29 2016 |
27402 |
507.19 |
Jul 22 2016 |
22584 |
557.69 |
Jul 22 2016 |
15469 |
456.7 |
Jul 22 2016 |
27653 |
507.19 |
Jun 22 2016 |
22943 |
557.69 |
Jun 22 2016 |
12725 |
427.87 |
Jun 22 2016 |
23873 |
471.15 |
Jun 15 2016 |
23275 |
557.69 |
Jun 15 2016 |
12792 |
427.87 |
Jun 15 2016 |
24119 |
471.15 |
Jun 08 2016 |
23403 |
557.69 |
Jun 08 2016 |
12882 |
427.87 |
Jun 08 2016 |
24203 |
471.15 |
Jun 01 2016 |
23498 |
557.69 |
Jun 01 2016 |
11890 |
417.99 |
Jun 01 2016 |
21768 |
452.91 |
May 25 2016 |
6139 |
402.64 |
May 25 2016 |
17263 |
482.52 |
May 25 2016 |
12892 |
427.26 |
May 25 2016 |
15363 |
410.97 |
May 18 2016 |
6164 |
402.64 |
May 18 2016 |
17350 |
482.52 |
May 18 2016 |
13004 |
427.26 |
May 18 2016 |
15471 |
410.97 |
May 11 2016 |
6074 |
402.64 |
May 11 2016 |
17412 |
482.52 |
May 11 2016 |
12913 |
427.26 |
May 11 2016 |
15426 |
410.97 |
May 04 2016 |
6085 |
402.64 |
May 04 2016 |
17339 |
482.52 |
May 04 2016 |
12814 |
427.26 |
May 04 2016 |
15394 |
410.97 |
Apr 27 2016 |
5126 |
380.29 |
Apr 27 2016 |
16480 |
471.55 |
Apr 27 2016 |
14085 |
436.82 |
Apr 27 2016 |
14313 |
401.8 |
Apr 20 2016 |
5199 |
380.29 |
Apr 20 2016 |
16371 |
471.55 |
Apr 20 2016 |
14131 |
436.82 |
Apr 20 2016 |
14335 |
401.8 |
Apr 13 2016 |
5123 |
377.82 |
Apr 13 2016 |
13227 |
439.44 |
Apr 13 2016 |
13437 |
431.45 |
Apr 13 2016 |
14290 |
401.8 |
Apr 06 2016 |
5207 |
377.82 |
Apr 06 2016 |
13545 |
439.44 |
Apr 06 2016 |
13468 |
431.45 |
Apr 06 2016 |
14428 |
401.8 |
Mar 30 2016 |
5085 |
377.82 |
Mar 30 2016 |
13394 |
439.44 |
Mar 30 2016 |
13378 |
431.45 |
Mar 30 2016 |
14279 |
401.8 |
Mar 23 2016 |
5258 |
377.82 |
Mar 23 2016 |
13840 |
441.16 |
Mar 23 2016 |
13399 |
431.45 |
Mar 23 2016 |
14436 |
401.8 |
Mar 16 2016 |
5250 |
377.82 |
Mar 16 2016 |
13943 |
441.16 |
Mar 16 2016 |
13297 |
431.45 |
Mar 16 2016 |
14382 |
401.8 |
Mar 09 2016 |
5302 |
377.82 |
Mar 09 2016 |
14033 |
441.16 |
Mar 09 2016 |
13249 |
431.45 |
Mar 09 2016 |
14449 |
401.8 |
Mar 02 2016 |
5323 |
377.82 |
Mar 02 2016 |
10038 |
408.2 |
Mar 02 2016 |
13226 |
431.45 |
Mar 02 2016 |
12688 |
390.62 |
Feb 24 2016 |
5298 |
377.82 |
Feb 24 2016 |
10061 |
408.2 |
Feb 24 2016 |
13161 |
431.45 |
Feb 24 2016 |
12673 |
390.62 |
Feb 17 2016 |
5352 |
377.82 |
Feb 17 2016 |
10202 |
408.2 |
Feb 17 2016 |
13221 |
431.45 |
Feb 17 2016 |
12804 |
390.62 |
Feb 10 2016 |
5392 |
377.82 |
Feb 10 2016 |
10195 |
408.2 |
Feb 10 2016 |
13225 |
431.45 |
Feb 10 2016 |
12833 |
390.62 |
Feb 03 2016 |
5383 |
377.82 |
Feb 03 2016 |
10217 |
408.2 |
Feb 03 2016 |
13206 |
431.45 |
Feb 03 2016 |
12852 |
390.62 |
Jan 27 2016 |
5383 |
377.82 |
Jan 27 2016 |
10239 |
408.2 |
Jan 27 2016 |
13185 |
431.45 |
Jan 27 2016 |
12855 |
390.62 |
Jan 20 2016 |
5385 |
377.82 |
Jan 20 2016 |
10231 |
408.2 |
Jan 20 2016 |
13215 |
431.45 |
Jan 20 2016 |
12859 |
390.62 |
Jan 13 2016 |
5385 |
377.82 |
Jan 13 2016 |
10238 |
408.2 |
Jan 13 2016 |
13239 |
431.45 |
Jan 13 2016 |
12875 |
390.62 |
Jan 06 2016 |
5385 |
377.82 |
Jan 06 2016 |
10238 |
408.2 |
Jan 06 2016 |
13251 |
431.45 |
Jan 06 2016 |
12883 |
390.62 |
Dec 30 2015 |
5386 |
377.82 |
Dec 30 2015 |
10238 |
408.2 |
Dec 30 2015 |
13253 |
431.45 |
Dec 30 2015 |
12883 |
390.62 |
Dec 23 2015 |
5386 |
377.82 |
Dec 23 2015 |
10237 |
408.2 |
Dec 23 2015 |
13252 |
431.45 |
Dec 23 2015 |
12883 |
390.62 |
Dec 16 2015 |
5386 |
377.82 |
Dec 16 2015 |
10237 |
408.2 |
Dec 16 2015 |
13252 |
431.45 |
Dec 16 2015 |
12883 |
390.62 |
Dec 09 2015 |
5386 |
377.82 |
Dec 09 2015 |
10237 |
408.2 |
Dec 09 2015 |
13258 |
431.45 |
Dec 09 2015 |
12889 |
390.62 |
Dec 02 2015 |
5386 |
377.82 |
Dec 02 2015 |
10238 |
408.2 |
Dec 02 2015 |
13259 |
431.45 |
Dec 02 2015 |
12890 |
390.62 |
Nov 25 2015 |
5386 |
377.82 |
Nov 25 2015 |
10238 |
408.2 |
Nov 25 2015 |
13259 |
431.45 |
Nov 25 2015 |
12891 |
390.62 |
Nov 18 2015 |
5386 |
377.82 |
Nov 18 2015 |
10237 |
408.2 |
Nov 18 2015 |
13259 |
431.45 |
Nov 18 2015 |
12891 |
390.62 |
Nov 11 2015 |
5386 |
377.82 |
Nov 11 2015 |
10229 |
408.2 |
Nov 11 2015 |
13259 |
431.45 |
Nov 11 2015 |
12889 |
390.62 |
Nov 04 2015 |
5386 |
377.82 |
Nov 04 2015 |
10229 |
408.2 |
Nov 04 2015 |
13259 |
431.45 |
Nov 04 2015 |
12889 |
390.62 |
Oct 28 2015 |
5375 |
377.82 |
Oct 28 2015 |
10230 |
408.2 |
Oct 28 2015 |
13238 |
431.45 |
Oct 28 2015 |
12875 |
390.62 |
Oct 21 2015 |
5361 |
377.82 |
Oct 21 2015 |
10203 |
408.2 |
Oct 21 2015 |
13252 |
431.45 |
Oct 21 2015 |
12862 |
390.62 |
Oct 14 2015 |
5361 |
377.82 |
Oct 14 2015 |
10196 |
408.2 |
Oct 14 2015 |
13268 |
431.45 |
Oct 14 2015 |
12867 |
390.62 |
Oct 07 2015 |
5362 |
377.82 |
Oct 07 2015 |
10217 |
408.2 |
Oct 07 2015 |
13242 |
431.45 |
Oct 07 2015 |
12876 |
390.62 |
Sep 30 2015 |
5374 |
377.82 |
Sep 30 2015 |
10223 |
408.2 |
Sep 30 2015 |
13237 |
431.45 |
Sep 30 2015 |
12894 |
390.62 |
Sep 23 2015 |
5387 |
377.82 |
Sep 23 2015 |
10279 |
408.2 |
Sep 23 2015 |
13229 |
431.45 |
Sep 23 2015 |
12937 |
390.62 |
Sep 16 2015 |
5375 |
377.82 |
Sep 16 2015 |
10172 |
408.2 |
Sep 16 2015 |
13226 |
431.45 |
Sep 16 2015 |
12903 |
390.62 |
Sep 09 2015 |
5359 |
377.82 |
Sep 09 2015 |
10142 |
408.2 |
Sep 09 2015 |
13220 |
431.45 |
Sep 09 2015 |
12883 |
390.62 |
Sep 02 2015 |
5287 |
377.82 |
Sep 02 2015 |
10199 |
408.2 |
Sep 02 2015 |
13117 |
431.45 |
Sep 02 2015 |
12885 |
390.62 |
Aug 26 2015 |
5432 |
377.82 |
Aug 26 2015 |
10350 |
408.2 |
Aug 26 2015 |
13302 |
431.45 |
Aug 26 2015 |
13030 |
390.62 |
Aug 19 2015 |
5393 |
377.82 |
Aug 19 2015 |
10545 |
408.2 |
Aug 19 2015 |
13329 |
431.45 |
Aug 19 2015 |
13176 |
390.62 |
Aug 12 2015 |
5428 |
377.82 |
Aug 12 2015 |
10548 |
408.2 |
Aug 12 2015 |
13424 |
431.45 |
Aug 12 2015 |
14879 |
401.8 |
Aug 05 2015 |
5439 |
377.82 |
Aug 05 2015 |
10618 |
408.2 |
Aug 05 2015 |
12055 |
418.38 |
Aug 05 2015 |
14881 |
401.8 |
Jul 29 2015 |
5400 |
377.82 |
Jul 29 2015 |
10674 |
408.2 |
Jul 29 2015 |
12210 |
418.38 |
Jul 29 2015 |
15062 |
401.8 |
Jul 22 2015 |
5412 |
377.82 |
Jul 22 2015 |
9005 |
392.14 |
Jul 22 2015 |
12189 |
418.38 |
Jul 22 2015 |
15076 |
401.8 |
Jul 15 2015 |
5544 |
377.82 |
Jul 15 2015 |
8406 |
384.26 |
Jul 15 2015 |
12293 |
418.38 |
Jul 15 2015 |
15179 |
401.8 |
Jul 08 2015 |
5615 |
377.82 |
Jul 08 2015 |
8457 |
384.26 |
Jul 08 2015 |
13142 |
426.64 |
Jul 08 2015 |
13717 |
390.62 |
Jul 01 2015 |
5670 |
377.82 |
Jul 01 2015 |
8507 |
384.26 |
Jul 01 2015 |
13921 |
433.26 |
Jul 01 2015 |
12038 |
377.78 |
Jun 24 2015 |
5662 |
377.82 |
Jun 24 2015 |
8497 |
384.26 |
Jun 24 2015 |
13965 |
433.26 |
Jun 24 2015 |
12088 |
377.78 |
Jun 17 2015 |
5662 |
377.82 |
Jun 17 2015 |
8482 |
384.26 |
Jun 17 2015 |
13981 |
433.26 |
Jun 17 2015 |
12166 |
377.78 |
Jun 10 2015 |
5669 |
377.82 |
Jun 10 2015 |
8517 |
384.26 |
Jun 10 2015 |
14913 |
442.02 |
Jun 10 2015 |
11351 |
371.96 |
Jun 03 2015 |
5642 |
377.82 |
Jun 03 2015 |
8667 |
384.26 |
Jun 03 2015 |
14880 |
442.02 |
Jun 03 2015 |
11550 |
371.96 |
May 27 2015 |
5021 |
365.41 |
May 27 2015 |
9426 |
392.4 |
May 27 2015 |
14403 |
437.67 |
May 27 2015 |
10738 |
366 |
May 20 2015 |
5006 |
365.41 |
May 20 2015 |
9519 |
392.4 |
May 20 2015 |
14691 |
440.04 |
May 20 2015 |
10790 |
366 |
May 13 2015 |
5385 |
372.88 |
May 13 2015 |
9595 |
392.4 |
May 13 2015 |
13533 |
428.37 |
May 13 2015 |
11212 |
368.84 |
May 06 2015 |
5076 |
372.88 |
May 06 2015 |
9515 |
392.4 |
May 06 2015 |
13223 |
428.37 |
May 06 2015 |
10960 |
368.84 |
Apr 29 2015 |
11016 |
404.72 |
Apr 29 2015 |
12399 |
418.46 |
Apr 29 2015 |
15573 |
401.55 |
Apr 22 2015 |
11201 |
405.94 |
Apr 22 2015 |
12452 |
418.46 |
Apr 22 2015 |
14608 |
394.28 |
Apr 15 2015 |
10820 |
403.66 |
Apr 15 2015 |
12396 |
418.46 |
Apr 15 2015 |
14592 |
394.28 |
Apr 08 2015 |
10824 |
403.66 |
Apr 08 2015 |
12550 |
418.46 |
Apr 08 2015 |
14612 |
394.28 |
Apr 01 2015 |
10926 |
403.66 |
Apr 01 2015 |
12670 |
418.46 |
Apr 01 2015 |
14868 |
394.28 |
Mar 25 2015 |
10542 |
403.66 |
Mar 25 2015 |
12529 |
418.46 |
Mar 25 2015 |
14447 |
394.28 |
Mar 18 2015 |
10550 |
406.36 |
Mar 18 2015 |
12337 |
418.46 |
Mar 18 2015 |
15365 |
403.04 |
Mar 11 2015 |
10794 |
406.36 |
Mar 11 2015 |
12446 |
418.46 |
Mar 11 2015 |
15842 |
403.04 |
Mar 04 2015 |
10947 |
406.36 |
Mar 04 2015 |
12621 |
418.46 |
Mar 04 2015 |
15998 |
403.04 |
Feb 25 2015 |
10983 |
406.36 |
Feb 25 2015 |
12544 |
418.46 |
Feb 25 2015 |
16020 |
403.04 |
Feb 18 2015 |
11061 |
406.36 |
Feb 18 2015 |
12608 |
418.46 |
Feb 18 2015 |
16086 |
403.04 |
Feb 11 2015 |
11096 |
406.36 |
Feb 11 2015 |
12642 |
418.46 |
Feb 11 2015 |
16102 |
403.04 |
Feb 04 2015 |
11140 |
406.36 |
Feb 04 2015 |
12625 |
418.46 |
Feb 04 2015 |
16120 |
403.04 |
Jan 28 2015 |
11129 |
406.36 |
Jan 28 2015 |
12648 |
418.46 |
Jan 28 2015 |
16131 |
403.04 |
Jan 21 2015 |
11148 |
406.36 |
Jan 21 2015 |
12637 |
418.46 |
Jan 21 2015 |
16149 |
403.04 |
Jan 14 2015 |
11157 |
406.36 |
Jan 14 2015 |
12646 |
418.46 |
Jan 14 2015 |
16172 |
403.04 |
Jan 07 2015 |
11157 |
406.36 |
Jan 07 2015 |
12630 |
418.46 |
Jan 07 2015 |
16153 |
403.04 |
Dec 31 2014 |
11157 |
406.36 |
Dec 31 2014 |
12630 |
418.46 |
Dec 31 2014 |
16159 |
403.04 |
Dec 24 2014 |
11157 |
406.36 |
Dec 24 2014 |
12630 |
418.46 |
Dec 24 2014 |
16159 |
403.04 |
Dec 17 2014 |
11157 |
406.36 |
Dec 17 2014 |
12615 |
418.46 |
Dec 17 2014 |
16154 |
403.04 |
Dec 10 2014 |
11157 |
406.36 |
Dec 10 2014 |
12615 |
418.46 |
Dec 10 2014 |
16155 |
403.04 |
Dec 03 2014 |
11157 |
406.36 |
Dec 03 2014 |
12615 |
418.46 |
Dec 03 2014 |
16156 |
403.04 |
Nov 26 2014 |
11157 |
406.36 |
Nov 26 2014 |
12615 |
418.46 |
Nov 26 2014 |
16156 |
403.04 |
Nov 19 2014 |
11157 |
406.36 |
Nov 19 2014 |
12615 |
418.46 |
Nov 19 2014 |
16157 |
403.04 |
Nov 12 2014 |
11157 |
406.36 |
Nov 12 2014 |
12615 |
418.46 |
Nov 12 2014 |
16157 |
403.04 |
Nov 05 2014 |
11157 |
406.36 |
Nov 05 2014 |
12615 |
418.46 |
Nov 05 2014 |
16157 |
403.04 |
Oct 29 2014 |
11155 |
406.36 |
Oct 29 2014 |
12615 |
418.46 |
Oct 29 2014 |
16155 |
403.04 |
Oct 22 2014 |
11141 |
406.36 |
Oct 22 2014 |
12575 |
418.46 |
Oct 22 2014 |
16171 |
403.04 |
Oct 15 2014 |
11099 |
406.36 |
Oct 15 2014 |
12559 |
418.46 |
Oct 15 2014 |
16128 |
403.04 |
Oct 08 2014 |
11102 |
406.36 |
Oct 08 2014 |
12541 |
418.46 |
Oct 08 2014 |
16106 |
403.04 |
Oct 01 2014 |
11109 |
406.36 |
Oct 01 2014 |
12560 |
418.46 |
Oct 01 2014 |
16127 |
403.04 |
Sep 24 2014 |
11170 |
406.36 |
Sep 24 2014 |
12521 |
418.46 |
Sep 24 2014 |
16124 |
403.04 |
Sep 17 2014 |
11097 |
406.36 |
Sep 17 2014 |
12580 |
418.46 |
Sep 17 2014 |
16092 |
403.04 |
Sep 10 2014 |
11117 |
406.36 |
Sep 10 2014 |
12463 |
418.46 |
Sep 10 2014 |
16102 |
403.04 |
Sep 03 2014 |
11116 |
406.36 |
Sep 03 2014 |
15205 |
447.15 |
Sep 03 2014 |
17775 |
414.52 |
Aug 27 2014 |
11022 |
406.36 |
Aug 27 2014 |
15307 |
447.15 |
Aug 27 2014 |
17824 |
414.52 |
Aug 20 2014 |
11022 |
406.36 |
Aug 20 2014 |
15216 |
447.15 |
Aug 20 2014 |
17842 |
414.52 |
Aug 13 2014 |
12308 |
418.7 |
Aug 13 2014 |
15271 |
447.15 |
Aug 13 2014 |
19502 |
425.81 |
Aug 06 2014 |
12437 |
418.7 |
Aug 06 2014 |
18523 |
418.7 |
Jul 30 2014 |
12461 |
418.7 |
Jul 30 2014 |
18658 |
418.7 |
Jul 23 2014 |
12912 |
423.72 |
Jul 23 2014 |
19238 |
423.72 |
Jul 16 2014 |
13053 |
423.72 |
Jul 16 2014 |
19230 |
423.72 |
Jul 09 2014 |
13118 |
423.72 |
Jul 09 2014 |
19232 |
423.72 |
Jul 02 2014 |
13201 |
423.72 |
Jul 02 2014 |
19410 |
423.72 |
Jun 25 2014 |
13281 |
423.72 |
Jun 25 2014 |
19454 |
423.72 |
Jun 18 2014 |
13334 |
423.72 |
Jun 18 2014 |
19473 |
423.72 |
Jun 11 2014 |
14830 |
436.63 |
Jun 11 2014 |
21655 |
436.63 |
Jun 04 2014 |
14915 |
436.63 |
Jun 04 2014 |
21813 |
436.63 |
May 28 2014 |
9382 |
453.95 |
May 28 2014 |
14822 |
436.63 |
May 28 2014 |
15837 |
445 |
May 28 2014 |
24390 |
454.22 |
May 21 2014 |
9393 |
453.95 |
May 21 2014 |
14860 |
436.63 |
May 21 2014 |
15914 |
445 |
May 21 2014 |
24483 |
454.22 |
May 14 2014 |
9563 |
453.95 |
May 14 2014 |
14980 |
436.63 |
May 14 2014 |
16017 |
445 |
May 14 2014 |
24587 |
454.22 |
May 07 2014 |
9027 |
453.95 |
May 07 2014 |
14577 |
436.63 |
May 07 2014 |
15812 |
445 |
May 07 2014 |
24302 |
454.22 |
Apr 30 2014 |
9506 |
453.95 |
Apr 30 2014 |
15051 |
436.63 |
Apr 30 2014 |
16318 |
445 |
Apr 30 2014 |
24898 |
454.22 |
Apr 23 2014 |
9805 |
453.95 |
Apr 23 2014 |
15351 |
436.63 |
Apr 23 2014 |
16505 |
445 |
Apr 23 2014 |
25243 |
454.22 |
Apr 16 2014 |
9632 |
453.95 |
Apr 16 2014 |
16373 |
445 |
Apr 16 2014 |
25750 |
458.61 |
Apr 09 2014 |
9661 |
453.95 |
Apr 09 2014 |
16525 |
445 |
Apr 09 2014 |
26142 |
458.61 |
Apr 02 2014 |
9421 |
453.95 |
Apr 02 2014 |
16699 |
445 |
Apr 02 2014 |
25703 |
458.61 |
Mar 26 2014 |
9404 |
453.95 |
Mar 26 2014 |
17053 |
445 |
Mar 26 2014 |
25647 |
458.61 |
Mar 19 2014 |
9506 |
453.95 |
Mar 19 2014 |
17174 |
445 |
Mar 19 2014 |
25602 |
458.61 |
Mar 12 2014 |
9496 |
453.95 |
Mar 12 2014 |
17171 |
445 |
Mar 12 2014 |
25617 |
458.61 |
Mar 05 2014 |
9403 |
453.95 |
Mar 05 2014 |
17170 |
445 |
Mar 05 2014 |
25484 |
458.61 |
Feb 26 2014 |
9478 |
453.95 |
Feb 26 2014 |
17191 |
445 |
Feb 26 2014 |
25447 |
458.61 |
Feb 19 2014 |
9543 |
453.95 |
Feb 19 2014 |
17209 |
445 |
Feb 19 2014 |
25482 |
458.61 |
Feb 12 2014 |
9638 |
453.95 |
Feb 12 2014 |
17214 |
445 |
Feb 12 2014 |
25419 |
458.61 |
Feb 05 2014 |
9611 |
453.95 |
Feb 05 2014 |
17356 |
445 |
Feb 05 2014 |
25539 |
458.61 |
Jan 29 2014 |
9611 |
453.95 |
Jan 29 2014 |
17471 |
445 |
Jan 29 2014 |
25544 |
458.61 |
Jan 22 2014 |
9632 |
453.95 |
Jan 22 2014 |
17431 |
445 |
Jan 22 2014 |
25443 |
458.61 |
Jan 15 2014 |
9632 |
453.95 |
Jan 15 2014 |
17473 |
445 |
Jan 15 2014 |
25492 |
458.61 |
Jan 08 2014 |
9632 |
453.95 |
Jan 08 2014 |
17495 |
445 |
Jan 08 2014 |
25406 |
458.61 |
Jan 01 2014 |
9632 |
453.95 |
Jan 01 2014 |
17501 |
445 |
Jan 01 2014 |
25407 |
458.61 |
Dec 25 2013 |
9666 |
453.95 |
Dec 25 2013 |
17501 |
445 |
Dec 25 2013 |
25416 |
458.61 |
Dec 18 2013 |
9666 |
453.95 |
Dec 18 2013 |
17501 |
445 |
Dec 18 2013 |
25416 |
458.61 |
Dec 11 2013 |
9667 |
453.95 |
Dec 11 2013 |
17501 |
445 |
Dec 11 2013 |
25417 |
458.61 |
Dec 04 2013 |
9667 |
453.95 |
Dec 04 2013 |
17501 |
445 |
Dec 04 2013 |
25418 |
458.61 |
Nov 27 2013 |
9667 |
453.95 |
Nov 27 2013 |
17501 |
445 |
Nov 27 2013 |
25418 |
458.61 |
Nov 20 2013 |
9668 |
453.95 |
Nov 20 2013 |
17501 |
445 |
Nov 20 2013 |
25419 |
458.61 |
Nov 13 2013 |
9668 |
453.95 |
Nov 13 2013 |
17503 |
445 |
Nov 13 2013 |
25420 |
458.61 |
Nov 06 2013 |
9668 |
453.95 |
Nov 06 2013 |
17503 |
445 |
Nov 06 2013 |
25420 |
458.61 |
Oct 30 2013 |
9668 |
453.95 |
Oct 30 2013 |
17501 |
445 |
Oct 30 2013 |
25418 |
458.61 |
Oct 23 2013 |
9668 |
453.95 |
Oct 23 2013 |
17502 |
445 |
Oct 23 2013 |
25414 |
458.61 |
Oct 16 2013 |
9607 |
453.95 |
Oct 16 2013 |
17467 |
445 |
Oct 16 2013 |
25391 |
458.61 |
Oct 09 2013 |
9502 |
453.95 |
Oct 09 2013 |
17472 |
445 |
Oct 09 2013 |
25208 |
458.61 |
Oct 02 2013 |
9583 |
453.95 |
Oct 02 2013 |
17462 |
445 |
Oct 02 2013 |
25263 |
458.61 |
Sep 25 2013 |
9550 |
453.95 |
Sep 25 2013 |
17378 |
445 |
Sep 25 2013 |
25215 |
458.61 |
Sep 18 2013 |
9484 |
453.95 |
Sep 18 2013 |
17282 |
445 |
Sep 18 2013 |
24980 |
458.61 |
Sep 11 2013 |
9382 |
453.95 |
Sep 11 2013 |
17190 |
445 |
Sep 11 2013 |
24810 |
458.61 |
Sep 04 2013 |
9481 |
453.95 |
Sep 04 2013 |
17168 |
445 |
Sep 04 2013 |
24957 |
458.61 |
Aug 28 2013 |
9730 |
453.95 |
Aug 28 2013 |
17137 |
445 |
Aug 28 2013 |
24874 |
458.61 |
Aug 21 2013 |
9728 |
453.95 |
Aug 21 2013 |
17216 |
445 |
Aug 21 2013 |
25031 |
458.61 |
Aug 14 2013 |
9230 |
453.95 |
Aug 14 2013 |
17295 |
445 |
Aug 14 2013 |
24771 |
458.61 |
Aug 07 2013 |
9347 |
453.95 |
Aug 07 2013 |
17519 |
445 |
Aug 07 2013 |
25009 |
458.61 |
Jul 31 2013 |
9389 |
453.95 |
Jul 31 2013 |
17664 |
445 |
Jul 31 2013 |
25326 |
458.61 |
Jul 24 2013 |
9405 |
453.95 |
Jul 24 2013 |
17823 |
445 |
Jul 24 2013 |
25440 |
458.61 |
Jul 17 2013 |
9326 |
453.95 |
Jul 17 2013 |
14322 |
428.68 |
Jul 17 2013 |
17908 |
445 |
Jul 17 2013 |
24634 |
452.63 |
Jul 10 2013 |
9558 |
453.95 |
Jul 10 2013 |
14403 |
428.68 |
Jul 10 2013 |
18076 |
445 |
Jul 10 2013 |
24910 |
452.63 |
Jul 03 2013 |
9437 |
453.95 |
Jul 03 2013 |
14397 |
428.68 |
Jul 03 2013 |
18231 |
445 |
Jul 03 2013 |
24922 |
452.63 |
Jun 26 2013 |
9302 |
453.95 |
Jun 26 2013 |
14381 |
428.68 |
Jun 26 2013 |
18518 |
445 |
Jun 26 2013 |
25110 |
452.63 |
Jun 19 2013 |
9095 |
453.95 |
Jun 19 2013 |
14549 |
428.68 |
Jun 19 2013 |
21753 |
472.26 |
Jun 19 2013 |
25090 |
452.63 |
Jun 12 2013 |
9394 |
453.95 |
Jun 12 2013 |
14628 |
428.68 |
Jun 12 2013 |
21819 |
472.26 |
Jun 12 2013 |
25382 |
452.63 |
Jun 05 2013 |
8984 |
453.95 |
Jun 05 2013 |
14526 |
428.68 |
Jun 05 2013 |
21492 |
472.26 |
Jun 05 2013 |
25168 |
452.63 |
May 29 2013 |
14453 |
428.68 |
May 29 2013 |
26187 |
526.78 |
May 29 2013 |
28803 |
477.73 |
May 22 2013 |
14714 |
428.68 |
May 22 2013 |
25765 |
516.04 |
May 22 2013 |
30630 |
486.92 |
May 15 2013 |
14709 |
428.68 |
May 15 2013 |
24230 |
495.56 |
May 15 2013 |
29511 |
478.84 |
May 08 2013 |
14723 |
428.68 |
May 08 2013 |
24123 |
495.56 |
May 08 2013 |
29440 |
478.84 |
May 01 2013 |
15030 |
428.68 |
May 01 2013 |
24224 |
495.56 |
May 01 2013 |
29673 |
478.84 |
Apr 24 2013 |
14605 |
428.68 |
Apr 24 2013 |
24182 |
495.56 |
Apr 24 2013 |
29476 |
478.84 |
Apr 17 2013 |
15372 |
434.88 |
Apr 17 2013 |
24076 |
495.56 |
Apr 17 2013 |
28583 |
471.29 |
Apr 10 2013 |
15326 |
434.88 |
Apr 10 2013 |
23649 |
495.56 |
Apr 10 2013 |
28376 |
471.29 |
Apr 03 2013 |
15304 |
434.88 |
Apr 03 2013 |
23423 |
495.56 |
Apr 03 2013 |
28271 |
471.29 |
Mar 27 2013 |
15633 |
434.88 |
Mar 27 2013 |
23450 |
495.56 |
Mar 27 2013 |
28395 |
471.29 |
Mar 20 2013 |
15565 |
434.88 |
Mar 20 2013 |
23049 |
495.56 |
Mar 20 2013 |
28307 |
471.29 |
Mar 13 2013 |
11114 |
428.68 |
Mar 13 2013 |
28225 |
471.29 |
Oct 19 2012 |
14566 |
434.88 |
Oct 19 2012 |
20532 |
495.56 |
Oct 19 2012 |
27309 |
471.29 |
Sep 23 2012 |
14418 |
434.88 |
Sep 23 2012 |
19236 |
479.95 |
Sep 23 2012 |
24969 |
457.41 |
Aug 31 2012 |
13837 |
434.88 |
Aug 31 2012 |
18690 |
479.95 |
Aug 31 2012 |
24375 |
457.41 |
Aug 24 2012 |
13673 |
434.88 |
Aug 24 2012 |
18393 |
479.95 |
Aug 24 2012 |
24132 |
457.41 |
Aug 10 2012 |
13254 |
434.88 |
Aug 10 2012 |
17677 |
479.95 |
Aug 10 2012 |
23534 |
457.41 |
Aug 03 2012 |
12991 |
434.88 |
Aug 03 2012 |
17350 |
479.95 |
Aug 03 2012 |
23234 |
457.41 |
Jul 27 2012 |
12851 |
434.88 |
Jul 27 2012 |
16749 |
479.95 |
Jul 27 2012 |
22749 |
457.41 |
Jul 06 2012 |
12819 |
441.07 |
Jul 06 2012 |
15886 |
479.95 |
Jul 06 2012 |
23314 |
466.99 |
Jun 22 2012 |
12587 |
441.07 |
Jun 22 2012 |
14456 |
479.95 |
Jun 22 2012 |
22389 |
466.99 |
Jun 15 2012 |
12427 |
441.07 |
Jun 15 2012 |
14359 |
479.95 |
Jun 15 2012 |
22730 |
466.99 |
Jun 08 2012 |
12183 |
441.07 |
Jun 08 2012 |
14308 |
479.95 |
Jun 08 2012 |
22507 |
466.99 |
Jun 01 2012 |
12165 |
441.07 |
Jun 01 2012 |
13631 |
479.95 |
Jun 01 2012 |
22208 |
466.99 |
May 25 2012 |
11385 |
441.07 |
May 25 2012 |
10159 |
454.59 |
May 25 2012 |
18677 |
447.83 |
May 18 2012 |
11467 |
441.07 |
May 18 2012 |
18108 |
441.07 |
May 11 2012 |
11147 |
441.07 |
May 11 2012 |
18031 |
441.07 |
May 04 2012 |
10324 |
441.07 |
May 04 2012 |
17610 |
441.07 |