| Jun 24 2021 |
3094 |
413.55 |
| Jun 24 2021 |
930 |
360.73 |
| Jun 24 2021 |
1698 |
378.34 |
| Jun 17 2021 |
3022 |
413.55 |
| Jun 17 2021 |
752 |
360.73 |
| Jun 17 2021 |
1567 |
378.34 |
| Jun 10 2021 |
1136 |
375.79 |
| Jun 10 2021 |
1823 |
402.5 |
| Jun 10 2021 |
2674 |
369.76 |
| Jun 03 2021 |
2592 |
369.76 |
| May 27 2021 |
912 |
375.79 |
| May 27 2021 |
2591 |
402.5 |
| May 27 2021 |
2928 |
369.76 |
| May 07 2021 |
3881 |
369.76 |
| Aug 07 2020 |
377 |
327.96 |
| Jul 31 2020 |
397 |
327.96 |
| Jul 24 2020 |
398 |
327.96 |
| Jul 17 2020 |
405 |
327.96 |
| Jul 10 2020 |
445 |
327.96 |
| Jul 03 2020 |
464 |
327.96 |
| Jun 26 2020 |
376 |
310.31 |
| Jun 26 2020 |
3382 |
413.55 |
| Jun 26 2020 |
1272 |
360.73 |
| Jun 26 2020 |
2591 |
378.34 |
| Jun 19 2020 |
399 |
310.31 |
| Jun 19 2020 |
3473 |
413.55 |
| Jun 19 2020 |
1328 |
360.73 |
| Jun 19 2020 |
2760 |
378.34 |
| Jun 12 2020 |
371 |
306.03 |
| Jun 12 2020 |
1641 |
375.79 |
| Jun 12 2020 |
3364 |
402.5 |
| Jun 12 2020 |
2328 |
369.76 |
| Jun 05 2020 |
382 |
306.03 |
| Jun 05 2020 |
1674 |
375.79 |
| Jun 05 2020 |
3492 |
402.5 |
| Jun 05 2020 |
2426 |
369.76 |
| May 29 2020 |
386 |
306.03 |
| May 29 2020 |
1754 |
375.79 |
| May 29 2020 |
3625 |
402.5 |
| May 29 2020 |
2509 |
369.76 |
| May 22 2020 |
395 |
306.03 |
| May 22 2020 |
1835 |
375.79 |
| May 22 2020 |
3773 |
402.5 |
| May 22 2020 |
2637 |
369.76 |
| May 15 2020 |
433 |
306.03 |
| May 15 2020 |
1912 |
375.79 |
| May 15 2020 |
3862 |
402.5 |
| May 15 2020 |
2772 |
369.76 |
| May 08 2020 |
426 |
306.03 |
| May 08 2020 |
1957 |
375.79 |
| May 08 2020 |
3937 |
402.5 |
| May 08 2020 |
2829 |
369.76 |
| May 01 2020 |
417 |
294.8 |
| May 01 2020 |
798 |
340.52 |
| May 01 2020 |
2761 |
381 |
| May 01 2020 |
421 |
303.03 |
| Apr 24 2020 |
420 |
294.8 |
| Apr 24 2020 |
197 |
299.06 |
| Apr 24 2020 |
2861 |
381 |
| Apr 24 2020 |
444 |
303.03 |
| Apr 17 2020 |
420 |
294.8 |
| Apr 17 2020 |
242 |
299.06 |
| Apr 17 2020 |
2875 |
381 |
| Apr 17 2020 |
483 |
303.03 |
| Apr 10 2020 |
427 |
294.8 |
| Apr 10 2020 |
150 |
286.35 |
| Apr 10 2020 |
2933 |
381 |
| Apr 10 2020 |
498 |
303.03 |
| Apr 03 2020 |
463 |
294.8 |
| Apr 03 2020 |
172 |
286.35 |
| Apr 03 2020 |
3023 |
381 |
| Apr 03 2020 |
536 |
303.03 |
| Mar 27 2020 |
469 |
294.8 |
| Mar 27 2020 |
174 |
286.35 |
| Mar 27 2020 |
2353 |
368.81 |
| Mar 27 2020 |
563 |
303.03 |
| Mar 20 2020 |
469 |
294.8 |
| Mar 20 2020 |
195 |
286.35 |
| Mar 20 2020 |
2387 |
368.81 |
| Mar 20 2020 |
585 |
303.03 |
| Mar 13 2020 |
462 |
294.8 |
| Mar 13 2020 |
163 |
276.47 |
| Mar 13 2020 |
1086 |
335.11 |
| Mar 13 2020 |
611 |
303.03 |
| Mar 06 2020 |
532 |
299.76 |
| Mar 06 2020 |
164 |
276.47 |
| Mar 06 2020 |
1037 |
333.05 |
| Mar 06 2020 |
625 |
303.03 |
| Feb 28 2020 |
550 |
299.76 |
| Feb 28 2020 |
174 |
276.47 |
| Feb 28 2020 |
1037 |
333.05 |
| Feb 28 2020 |
633 |
303.03 |
| Feb 21 2020 |
540 |
299.76 |
| Feb 21 2020 |
175 |
276.47 |
| Feb 21 2020 |
1022 |
333.05 |
| Feb 21 2020 |
631 |
303.03 |
| Feb 14 2020 |
541 |
299.76 |
| Feb 14 2020 |
176 |
276.47 |
| Feb 14 2020 |
1032 |
333.05 |
| Feb 14 2020 |
636 |
303.03 |
| Feb 07 2020 |
543 |
299.76 |
| Feb 07 2020 |
173 |
276.47 |
| Feb 07 2020 |
1027 |
333.05 |
| Feb 07 2020 |
635 |
303.03 |
| Jan 31 2020 |
543 |
299.76 |
| Jan 31 2020 |
173 |
276.47 |
| Jan 31 2020 |
1025 |
333.05 |
| Jan 31 2020 |
641 |
303.03 |
| Jan 24 2020 |
543 |
299.76 |
| Jan 24 2020 |
173 |
276.47 |
| Jan 24 2020 |
1024 |
333.05 |
| Jan 24 2020 |
641 |
303.03 |
| Jan 17 2020 |
543 |
299.76 |
| Jan 17 2020 |
172 |
276.47 |
| Jan 17 2020 |
1024 |
333.05 |
| Jan 17 2020 |
633 |
303.03 |
| Jan 10 2020 |
543 |
299.76 |
| Jan 10 2020 |
172 |
276.47 |
| Jan 10 2020 |
1027 |
333.05 |
| Jan 10 2020 |
634 |
303.03 |
| Jan 03 2020 |
543 |
299.76 |
| Jan 03 2020 |
173 |
276.47 |
| Jan 03 2020 |
1028 |
333.05 |
| Jan 03 2020 |
635 |
303.03 |
| Dec 27 2019 |
543 |
299.76 |
| Dec 27 2019 |
173 |
276.47 |
| Dec 27 2019 |
1028 |
333.05 |
| Dec 27 2019 |
635 |
303.03 |
| Dec 20 2019 |
543 |
299.76 |
| Dec 20 2019 |
173 |
276.47 |
| Dec 20 2019 |
1028 |
333.05 |
| Dec 20 2019 |
635 |
303.03 |
| Dec 13 2019 |
543 |
299.76 |
| Dec 13 2019 |
173 |
276.47 |
| Dec 13 2019 |
1028 |
333.05 |
| Dec 13 2019 |
635 |
303.03 |
| Dec 06 2019 |
543 |
299.76 |
| Dec 06 2019 |
173 |
276.47 |
| Dec 06 2019 |
1028 |
333.05 |
| Dec 06 2019 |
635 |
303.03 |
| Nov 29 2019 |
543 |
299.76 |
| Nov 29 2019 |
173 |
276.47 |
| Nov 29 2019 |
1030 |
333.05 |
| Nov 29 2019 |
638 |
303.03 |
| Nov 22 2019 |
543 |
299.76 |
| Nov 22 2019 |
173 |
276.47 |
| Nov 22 2019 |
1030 |
333.05 |
| Nov 22 2019 |
638 |
303.03 |
| Nov 15 2019 |
543 |
299.76 |
| Nov 15 2019 |
173 |
276.47 |
| Nov 15 2019 |
1030 |
333.05 |
| Nov 15 2019 |
638 |
303.03 |
| Nov 08 2019 |
543 |
299.76 |
| Nov 08 2019 |
173 |
276.47 |
| Nov 08 2019 |
1030 |
333.05 |
| Nov 08 2019 |
636 |
303.03 |
| Nov 01 2019 |
543 |
299.76 |
| Nov 01 2019 |
173 |
276.47 |
| Nov 01 2019 |
1028 |
333.05 |
| Nov 01 2019 |
633 |
303.03 |
| Oct 25 2019 |
543 |
299.76 |
| Oct 25 2019 |
173 |
276.47 |
| Oct 25 2019 |
1028 |
333.05 |
| Oct 25 2019 |
633 |
303.03 |
| Oct 18 2019 |
543 |
299.76 |
| Oct 18 2019 |
173 |
276.47 |
| Oct 18 2019 |
1028 |
333.05 |
| Oct 18 2019 |
633 |
303.03 |
| Oct 11 2019 |
540 |
299.76 |
| Oct 11 2019 |
173 |
276.47 |
| Oct 11 2019 |
1028 |
333.05 |
| Oct 11 2019 |
632 |
303.03 |
| Oct 04 2019 |
540 |
299.76 |
| Oct 04 2019 |
173 |
276.47 |
| Oct 04 2019 |
1028 |
333.05 |
| Oct 04 2019 |
633 |
303.03 |
| Sep 27 2019 |
540 |
299.76 |
| Sep 27 2019 |
173 |
276.47 |
| Sep 27 2019 |
1024 |
333.05 |
| Sep 27 2019 |
634 |
303.03 |
| Sep 20 2019 |
545 |
299.76 |
| Sep 20 2019 |
173 |
276.47 |
| Sep 20 2019 |
1023 |
333.05 |
| Sep 20 2019 |
637 |
303.03 |
| Sep 13 2019 |
549 |
299.76 |
| Sep 13 2019 |
173 |
276.47 |
| Sep 13 2019 |
1012 |
333.05 |
| Sep 13 2019 |
634 |
303.03 |
| Sep 06 2019 |
550 |
299.76 |
| Sep 06 2019 |
172 |
276.47 |
| Sep 06 2019 |
1011 |
333.05 |
| Sep 06 2019 |
636 |
303.03 |
| Aug 30 2019 |
557 |
299.76 |
| Aug 30 2019 |
174 |
276.47 |
| Aug 30 2019 |
1025 |
333.05 |
| Aug 30 2019 |
650 |
303.03 |
| Aug 23 2019 |
558 |
299.76 |
| Aug 23 2019 |
171 |
276.47 |
| Aug 23 2019 |
1030 |
333.05 |
| Aug 23 2019 |
632 |
303.03 |
| Aug 16 2019 |
523 |
292.71 |
| Aug 16 2019 |
211 |
276.47 |
| Aug 16 2019 |
1073 |
333.05 |
| Aug 16 2019 |
671 |
303.03 |
| Aug 09 2019 |
522 |
292.71 |
| Aug 09 2019 |
229 |
276.47 |
| Aug 09 2019 |
1083 |
333.05 |
| Aug 09 2019 |
683 |
303.03 |
| Aug 02 2019 |
523 |
292.71 |
| Aug 02 2019 |
229 |
276.47 |
| Aug 02 2019 |
1097 |
333.05 |
| Aug 02 2019 |
689 |
303.03 |
| Jul 26 2019 |
526 |
292.71 |
| Jul 26 2019 |
234 |
276.47 |
| Jul 26 2019 |
1115 |
333.05 |
| Jul 26 2019 |
714 |
303.03 |
| Jul 19 2019 |
531 |
292.71 |
| Jul 19 2019 |
231 |
276.47 |
| Jul 19 2019 |
1130 |
333.05 |
| Jul 19 2019 |
719 |
303.03 |
| Jul 12 2019 |
536 |
292.71 |
| Jul 12 2019 |
230 |
276.47 |
| Jul 12 2019 |
1289 |
333.05 |
| Jul 12 2019 |
837 |
303.03 |
| Jul 05 2019 |
536 |
292.71 |
| Jul 05 2019 |
336 |
276.47 |
| Jul 05 2019 |
1426 |
333.05 |
| Jul 05 2019 |
544 |
274.1 |
| Jun 28 2019 |
944 |
320.95 |
| Jun 28 2019 |
335 |
276.47 |
| Jun 28 2019 |
2433 |
358.12 |
| Jun 28 2019 |
486 |
266.4 |
| Jun 21 2019 |
941 |
320.95 |
| Jun 21 2019 |
338 |
276.47 |
| Jun 21 2019 |
2416 |
358.12 |
| Jun 21 2019 |
471 |
266.4 |
| Jun 14 2019 |
1045 |
326.82 |
| Jun 14 2019 |
311 |
270.22 |
| Jun 14 2019 |
1228 |
326.13 |
| Jun 14 2019 |
470 |
266.4 |
| Jun 07 2019 |
1069 |
326.82 |
| Jun 07 2019 |
312 |
270.22 |
| Jun 07 2019 |
1257 |
326.13 |
| Jun 07 2019 |
473 |
266.4 |
| May 31 2019 |
844 |
313.67 |
| May 31 2019 |
316 |
270.22 |
| May 31 2019 |
1241 |
326.13 |
| May 31 2019 |
472 |
266.4 |
| May 24 2019 |
831 |
313.67 |
| May 24 2019 |
326 |
270.22 |
| May 24 2019 |
1290 |
326.13 |
| May 24 2019 |
492 |
266.4 |
| May 17 2019 |
853 |
313.67 |
| May 17 2019 |
329 |
270.22 |
| May 17 2019 |
1300 |
326.13 |
| May 17 2019 |
493 |
266.4 |
| May 10 2019 |
852 |
313.67 |
| May 10 2019 |
330 |
270.22 |
| May 10 2019 |
1297 |
326.13 |
| May 10 2019 |
494 |
266.4 |
| May 03 2019 |
1119 |
328.26 |
| May 03 2019 |
516 |
295.91 |
| May 03 2019 |
1687 |
338.15 |
| May 03 2019 |
1169 |
309.02 |
| Apr 26 2019 |
1110 |
328.26 |
| Apr 26 2019 |
519 |
294.66 |
| Apr 26 2019 |
1708 |
338.15 |
| Apr 26 2019 |
1192 |
309.02 |
| Apr 19 2019 |
1109 |
328.26 |
| Apr 19 2019 |
468 |
294.66 |
| Apr 19 2019 |
1743 |
338.15 |
| Apr 19 2019 |
1164 |
309.02 |
| Apr 18 2019 |
1110 |
328.26 |
| Apr 18 2019 |
471 |
294.66 |
| Apr 18 2019 |
1747 |
338.15 |
| Apr 12 2019 |
1121 |
328.26 |
| Apr 12 2019 |
548 |
300.67 |
| Apr 12 2019 |
1780 |
338.15 |
| Apr 12 2019 |
1322 |
314.19 |
| Apr 05 2019 |
1093 |
328.26 |
| Apr 05 2019 |
531 |
300.67 |
| Apr 05 2019 |
1974 |
344.18 |
| Apr 05 2019 |
1355 |
316.06 |
| Mar 29 2019 |
1058 |
327.36 |
| Mar 29 2019 |
519 |
299.49 |
| Mar 29 2019 |
1980 |
344.18 |
| Mar 29 2019 |
1352 |
316.06 |
| Mar 22 2019 |
1079 |
327.36 |
| Mar 22 2019 |
519 |
299.49 |
| Mar 22 2019 |
1983 |
344.18 |
| Mar 22 2019 |
1359 |
316.06 |
| Mar 15 2019 |
1117 |
327.36 |
| Mar 15 2019 |
558 |
302.29 |
| Mar 15 2019 |
2603 |
357.51 |
| Mar 15 2019 |
1123 |
307.59 |
| Mar 08 2019 |
1274 |
337.05 |
| Mar 08 2019 |
556 |
302.29 |
| Mar 08 2019 |
2932 |
364.56 |
| Mar 08 2019 |
1008 |
302.29 |
| Mar 01 2019 |
1296 |
337.05 |
| Mar 01 2019 |
565 |
302.29 |
| Mar 01 2019 |
2935 |
364.56 |
| Mar 01 2019 |
1014 |
302.29 |
| Feb 22 2019 |
1297 |
337.05 |
| Feb 22 2019 |
570 |
302.29 |
| Feb 22 2019 |
2941 |
364.56 |
| Feb 22 2019 |
1011 |
302.29 |
| Feb 15 2019 |
1312 |
337.05 |
| Feb 15 2019 |
577 |
302.29 |
| Feb 15 2019 |
2932 |
364.56 |
| Feb 15 2019 |
1016 |
302.29 |
| Feb 08 2019 |
1373 |
337.05 |
| Feb 08 2019 |
575 |
302.29 |
| Feb 08 2019 |
2935 |
364.56 |
| Feb 08 2019 |
1022 |
302.29 |
| Feb 01 2019 |
1373 |
337.05 |
| Feb 01 2019 |
576 |
302.29 |
| Feb 01 2019 |
3944 |
380.03 |
| Feb 01 2019 |
1022 |
302.29 |
| Jan 25 2019 |
1373 |
337.05 |
| Jan 25 2019 |
578 |
302.29 |
| Jan 25 2019 |
3943 |
380.03 |
| Jan 25 2019 |
1023 |
302.29 |
| Jan 18 2019 |
1375 |
337.05 |
| Jan 18 2019 |
581 |
302.29 |
| Jan 18 2019 |
3953 |
380.03 |
| Jan 18 2019 |
1025 |
302.29 |
| Jan 11 2019 |
1375 |
337.05 |
| Jan 11 2019 |
581 |
302.29 |
| Jan 11 2019 |
3956 |
380.03 |
| Jan 11 2019 |
1025 |
302.29 |
| Jan 04 2019 |
1375 |
337.05 |
| Jan 04 2019 |
581 |
302.29 |
| Jan 04 2019 |
3963 |
380.03 |
| Jan 04 2019 |
1025 |
302.29 |
| Dec 28 2018 |
1375 |
337.05 |
| Dec 28 2018 |
581 |
302.29 |
| Dec 28 2018 |
3963 |
380.03 |
| Dec 28 2018 |
1025 |
302.29 |
| Dec 21 2018 |
1375 |
337.05 |
| Dec 21 2018 |
581 |
302.29 |
| Dec 21 2018 |
3963 |
380.03 |
| Dec 21 2018 |
1025 |
302.29 |
| Dec 14 2018 |
1375 |
337.05 |
| Dec 14 2018 |
581 |
302.29 |
| Dec 14 2018 |
3963 |
380.03 |
| Dec 14 2018 |
1025 |
302.29 |
| Dec 07 2018 |
1368 |
337.05 |
| Dec 07 2018 |
581 |
302.29 |
| Dec 07 2018 |
3963 |
380.03 |
| Dec 07 2018 |
1025 |
302.29 |
| Nov 30 2018 |
1368 |
337.05 |
| Nov 30 2018 |
581 |
302.29 |
| Nov 30 2018 |
3963 |
380.03 |
| Nov 30 2018 |
1025 |
302.29 |
| Nov 23 2018 |
1368 |
337.05 |
| Nov 23 2018 |
581 |
302.29 |
| Nov 23 2018 |
3963 |
380.03 |
| Nov 23 2018 |
1025 |
302.29 |
| Nov 16 2018 |
1368 |
337.05 |
| Nov 16 2018 |
581 |
302.29 |
| Nov 16 2018 |
3963 |
380.03 |
| Nov 16 2018 |
1025 |
302.29 |
| Nov 09 2018 |
1368 |
337.05 |
| Nov 09 2018 |
581 |
302.29 |
| Nov 09 2018 |
3963 |
380.03 |
| Nov 09 2018 |
1025 |
302.29 |
| Nov 02 2018 |
1368 |
337.05 |
| Nov 02 2018 |
581 |
302.29 |
| Nov 02 2018 |
3963 |
380.03 |
| Nov 02 2018 |
1022 |
302.29 |
| Oct 26 2018 |
1368 |
337.05 |
| Oct 26 2018 |
581 |
302.29 |
| Oct 26 2018 |
3963 |
380.03 |
| Oct 26 2018 |
1022 |
302.29 |
| Oct 19 2018 |
1368 |
337.05 |
| Oct 19 2018 |
583 |
302.29 |
| Oct 19 2018 |
3963 |
380.03 |
| Oct 19 2018 |
1024 |
302.29 |
| Oct 12 2018 |
1369 |
337.05 |
| Oct 12 2018 |
581 |
302.29 |
| Oct 12 2018 |
3954 |
380.03 |
| Oct 12 2018 |
1026 |
302.29 |
| Oct 05 2018 |
1369 |
337.05 |
| Oct 05 2018 |
581 |
302.29 |
| Oct 05 2018 |
3949 |
380.03 |
| Oct 05 2018 |
1027 |
302.29 |
| Sep 28 2018 |
1371 |
337.05 |
| Sep 28 2018 |
569 |
302.29 |
| Sep 28 2018 |
3952 |
380.03 |
| Sep 28 2018 |
1016 |
302.29 |
| Sep 21 2018 |
1359 |
337.05 |
| Sep 21 2018 |
567 |
302.29 |
| Sep 21 2018 |
3941 |
380.03 |
| Sep 21 2018 |
1014 |
302.29 |
| Sep 14 2018 |
1374 |
337.05 |
| Sep 14 2018 |
566 |
302.29 |
| Sep 14 2018 |
3963 |
380.03 |
| Sep 14 2018 |
1014 |
302.29 |
| Sep 07 2018 |
1379 |
337.05 |
| Sep 07 2018 |
575 |
302.29 |
| Sep 07 2018 |
4011 |
380.03 |
| Sep 07 2018 |
1028 |
302.29 |
| Aug 31 2018 |
1455 |
337.05 |
| Aug 31 2018 |
573 |
302.29 |
| Aug 31 2018 |
4068 |
380.03 |
| Aug 31 2018 |
1047 |
302.29 |
| Aug 24 2018 |
1442 |
337.05 |
| Aug 24 2018 |
524 |
302.29 |
| Aug 24 2018 |
4030 |
380.03 |
| Aug 24 2018 |
996 |
302.29 |
| Aug 17 2018 |
1434 |
337.05 |
| Aug 17 2018 |
536 |
302.29 |
| Aug 17 2018 |
4067 |
380.03 |
| Aug 17 2018 |
1008 |
302.29 |
| Aug 10 2018 |
1430 |
337.05 |
| Aug 10 2018 |
607 |
302.29 |
| Aug 10 2018 |
4072 |
380.03 |
| Aug 10 2018 |
1081 |
302.29 |
| Aug 03 2018 |
1434 |
337.05 |
| Aug 03 2018 |
618 |
302.29 |
| Aug 03 2018 |
4121 |
380.03 |
| Aug 03 2018 |
1087 |
302.29 |
| Jul 27 2018 |
1454 |
337.05 |
| Jul 27 2018 |
857 |
314.99 |
| Jul 27 2018 |
4110 |
380.03 |
| Jul 27 2018 |
1485 |
315.57 |
| Jul 20 2018 |
1454 |
337.05 |
| Jul 20 2018 |
859 |
314.99 |
| Jul 20 2018 |
4201 |
380.03 |
| Jul 20 2018 |
1515 |
315.57 |
| Jul 13 2018 |
1470 |
337.05 |
| Jul 13 2018 |
897 |
314.99 |
| Jul 13 2018 |
4058 |
380.03 |
| Jul 13 2018 |
1407 |
315.57 |
| Jul 06 2018 |
1452 |
337.05 |
| Jul 06 2018 |
732 |
314.99 |
| Jul 06 2018 |
3930 |
380.03 |
| Jul 06 2018 |
1209 |
315.57 |
| Jun 29 2018 |
1040 |
319.57 |
| Jun 29 2018 |
746 |
314.99 |
| Jun 29 2018 |
3966 |
380.03 |
| Jun 29 2018 |
1193 |
314.99 |
| Jun 22 2018 |
1081 |
319.57 |
| Jun 22 2018 |
770 |
314.99 |
| Jun 22 2018 |
4123 |
380.03 |
| Jun 22 2018 |
1254 |
314.99 |
| Jun 15 2018 |
1084 |
319.57 |
| Jun 15 2018 |
775 |
314.99 |
| Jun 15 2018 |
4157 |
380.03 |
| Jun 15 2018 |
1258 |
314.99 |
| Jun 08 2018 |
1115 |
319.57 |
| Jun 08 2018 |
778 |
314.99 |
| Jun 08 2018 |
4225 |
380.03 |
| Jun 08 2018 |
1293 |
314.99 |
| Jun 01 2018 |
1874 |
348.82 |
| Jun 01 2018 |
991 |
314.99 |
| Jun 01 2018 |
4266 |
380.03 |
| Jun 01 2018 |
1507 |
314.99 |
| May 25 2018 |
1883 |
348.82 |
| May 25 2018 |
1005 |
314.99 |
| May 25 2018 |
4375 |
380.03 |
| May 25 2018 |
1561 |
314.99 |
| May 18 2018 |
1876 |
348.82 |
| May 18 2018 |
1009 |
314.99 |
| May 18 2018 |
4403 |
380.03 |
| May 18 2018 |
1556 |
314.99 |
| May 11 2018 |
2359 |
363.57 |
| May 11 2018 |
2015 |
344.58 |
| May 11 2018 |
5638 |
395.51 |
| May 11 2018 |
3098 |
344.58 |
| May 04 2018 |
2374 |
363.57 |
| May 04 2018 |
2072 |
344.58 |
| May 04 2018 |
5796 |
395.51 |
| May 04 2018 |
3176 |
344.58 |
| Apr 27 2018 |
2425 |
363.57 |
| Apr 27 2018 |
2336 |
349.95 |
| Apr 27 2018 |
5790 |
395.51 |
| Apr 27 2018 |
4242 |
359.06 |
| Apr 20 2018 |
2412 |
363.57 |
| Apr 20 2018 |
2362 |
349.95 |
| Apr 20 2018 |
5845 |
395.51 |
| Apr 20 2018 |
4292 |
359.06 |
| Apr 13 2018 |
2367 |
363.57 |
| Apr 13 2018 |
2824 |
358.61 |
| Apr 13 2018 |
5853 |
395.51 |
| Apr 13 2018 |
5034 |
367.84 |
| Apr 06 2018 |
4065 |
376.15 |
| Apr 06 2018 |
5850 |
395.51 |
| Apr 06 2018 |
6546 |
382.6 |
| Mar 30 2018 |
4208 |
376.15 |
| Mar 30 2018 |
5911 |
395.51 |
| Mar 30 2018 |
6650 |
382.6 |
| Mar 23 2018 |
4285 |
376.15 |
| Mar 23 2018 |
5933 |
395.51 |
| Mar 23 2018 |
6741 |
382.6 |
| Mar 16 2018 |
4278 |
376.15 |
| Mar 16 2018 |
5940 |
395.51 |
| Mar 16 2018 |
6744 |
382.6 |
| Mar 09 2018 |
4270 |
376.15 |
| Mar 09 2018 |
5876 |
395.51 |
| Mar 09 2018 |
6734 |
382.6 |
| Mar 02 2018 |
4307 |
376.15 |
| Mar 02 2018 |
5914 |
395.51 |
| Mar 02 2018 |
6905 |
382.6 |
| Feb 23 2018 |
4340 |
376.15 |
| Feb 23 2018 |
5972 |
395.51 |
| Feb 23 2018 |
6958 |
382.6 |
| Feb 16 2018 |
4360 |
376.15 |
| Feb 16 2018 |
5974 |
395.51 |
| Feb 16 2018 |
6976 |
382.6 |
| Feb 09 2018 |
4345 |
376.15 |
| Feb 09 2018 |
6253 |
376.15 |
| Feb 02 2018 |
4345 |
376.15 |
| Feb 02 2018 |
6250 |
376.15 |
| Jan 26 2018 |
4359 |
376.15 |
| Jan 26 2018 |
6266 |
376.15 |
| Jan 19 2018 |
4357 |
376.15 |
| Jan 19 2018 |
6264 |
376.15 |
| Jan 12 2018 |
4362 |
376.15 |
| Jan 12 2018 |
6273 |
376.15 |
| Jan 05 2018 |
4362 |
376.15 |
| Jan 05 2018 |
6280 |
376.15 |
| Dec 29 2017 |
4362 |
376.15 |
| Dec 29 2017 |
6280 |
376.15 |
| Dec 22 2017 |
4362 |
376.15 |
| Dec 22 2017 |
6280 |
376.15 |
| Dec 15 2017 |
4362 |
376.15 |
| Dec 15 2017 |
6279 |
376.15 |
| Dec 08 2017 |
4362 |
376.15 |
| Dec 08 2017 |
6279 |
376.15 |
| Dec 01 2017 |
4362 |
376.15 |
| Dec 01 2017 |
6279 |
376.15 |
| Nov 24 2017 |
4362 |
376.15 |
| Nov 24 2017 |
6279 |
376.15 |
| Nov 17 2017 |
4362 |
376.15 |
| Nov 17 2017 |
6279 |
376.15 |
| Nov 10 2017 |
4366 |
376.15 |
| Nov 10 2017 |
6283 |
376.15 |
| Nov 03 2017 |
4366 |
376.15 |
| Nov 03 2017 |
6283 |
376.15 |
| Oct 27 2017 |
4403 |
376.15 |
| Oct 27 2017 |
6317 |
376.15 |
| Oct 20 2017 |
4376 |
376.15 |
| Oct 20 2017 |
6299 |
376.15 |
| Oct 13 2017 |
4389 |
376.15 |
| Oct 13 2017 |
6310 |
376.15 |
| Oct 06 2017 |
4395 |
376.15 |
| Oct 06 2017 |
6319 |
376.15 |
| Sep 29 2017 |
4394 |
376.15 |
| Sep 29 2017 |
6264 |
376.15 |
| Sep 22 2017 |
4470 |
376.15 |
| Sep 22 2017 |
6326 |
376.15 |
| Sep 15 2017 |
4490 |
376.15 |
| Sep 15 2017 |
6387 |
376.15 |
| Sep 08 2017 |
5697 |
390.62 |
| Sep 08 2017 |
8136 |
390.62 |
| Sep 01 2017 |
5695 |
390.62 |
| Sep 01 2017 |
8130 |
390.62 |
| Aug 25 2017 |
6067 |
390.62 |
| Aug 25 2017 |
8499 |
390.62 |
| Aug 18 2017 |
6100 |
390.62 |
| Aug 18 2017 |
8569 |
390.62 |
| Aug 11 2017 |
6147 |
390.62 |
| Aug 11 2017 |
8605 |
390.62 |
| Aug 04 2017 |
6185 |
390.62 |
| Aug 04 2017 |
8683 |
390.62 |
| Jul 28 2017 |
6245 |
390.62 |
| Jul 28 2017 |
8796 |
390.62 |
| Jul 21 2017 |
6371 |
390.62 |
| Jul 21 2017 |
8940 |
390.62 |
| Aug 26 2015 |
1492 |
274.04 |
| Aug 26 2015 |
368 |
238.82 |
| Aug 26 2015 |
1299 |
275.07 |
| Aug 26 2015 |
1345 |
255.17 |
| Aug 19 2015 |
1483 |
274.04 |
| Aug 19 2015 |
369 |
238.82 |
| Aug 19 2015 |
1296 |
275.07 |
| Aug 19 2015 |
1349 |
255.17 |
| Aug 12 2015 |
1499 |
274.04 |
| Aug 12 2015 |
306 |
238.82 |
| Aug 12 2015 |
1317 |
275.07 |
| Aug 12 2015 |
1322 |
255.17 |
| Aug 05 2015 |
1505 |
274.04 |
| Aug 05 2015 |
306 |
238.82 |
| Aug 05 2015 |
632 |
248.62 |
| Aug 05 2015 |
1125 |
248.57 |
| Jul 29 2015 |
1503 |
274.04 |
| Jul 29 2015 |
300 |
238.82 |
| Jul 29 2015 |
640 |
248.62 |
| Jul 29 2015 |
1136 |
248.57 |
| Jul 22 2015 |
1507 |
274.04 |
| Jul 22 2015 |
396 |
246.63 |
| Jul 22 2015 |
628 |
248.62 |
| Jul 22 2015 |
992 |
244.44 |
| Jul 15 2015 |
2419 |
302.16 |
| Jul 15 2015 |
605 |
256.15 |
| Jul 15 2015 |
1077 |
264.98 |
| Jul 15 2015 |
919 |
240.22 |
| Jul 08 2015 |
2476 |
302.16 |
| Jul 08 2015 |
605 |
256.15 |
| Jul 08 2015 |
1111 |
264.98 |
| Jul 08 2015 |
964 |
240.22 |
| Jul 01 2015 |
2508 |
302.16 |
| Jul 01 2015 |
623 |
256.15 |
| Jul 01 2015 |
1131 |
264.98 |
| Jul 01 2015 |
976 |
240.22 |
| Jun 24 2015 |
2508 |
302.16 |
| Jun 24 2015 |
492 |
247.96 |
| Jun 24 2015 |
1145 |
264.98 |
| Jun 24 2015 |
973 |
240.22 |
| Jun 17 2015 |
2573 |
302.16 |
| Jun 17 2015 |
493 |
247.96 |
| Jun 17 2015 |
1175 |
264.98 |
| Jun 17 2015 |
1007 |
240.22 |
| Jun 10 2015 |
2528 |
302.16 |
| Jun 10 2015 |
495 |
247.96 |
| Jun 10 2015 |
1198 |
264.98 |
| Jun 10 2015 |
980 |
240.22 |
| Jun 03 2015 |
2523 |
302.16 |
| Jun 03 2015 |
570 |
247.96 |
| Jun 03 2015 |
1203 |
264.98 |
| Jun 03 2015 |
1047 |
240.22 |
| May 27 2015 |
2529 |
302.16 |
| May 27 2015 |
546 |
247.96 |
| May 27 2015 |
1223 |
264.98 |
| May 27 2015 |
1001 |
240.22 |
| May 20 2015 |
3143 |
319.25 |
| May 20 2015 |
557 |
247.96 |
| May 20 2015 |
2762 |
301.42 |
| May 20 2015 |
1010 |
240.22 |
| May 13 2015 |
3141 |
319.25 |
| May 13 2015 |
580 |
247.96 |
| May 13 2015 |
2759 |
301.42 |
| May 13 2015 |
1006 |
240.22 |
| May 06 2015 |
2974 |
319.25 |
| May 06 2015 |
530 |
247.96 |
| May 06 2015 |
2637 |
301.42 |
| May 06 2015 |
906 |
240.22 |
| Apr 29 2015 |
3062 |
319.25 |
| Apr 29 2015 |
588 |
247.96 |
| Apr 29 2015 |
2704 |
301.42 |
| Apr 29 2015 |
947 |
240.22 |
| Apr 22 2015 |
3077 |
319.25 |
| Apr 22 2015 |
596 |
247.96 |
| Apr 22 2015 |
2717 |
301.42 |
| Apr 22 2015 |
949 |
240.22 |
| Apr 15 2015 |
3057 |
319.25 |
| Apr 15 2015 |
626 |
247.96 |
| Apr 15 2015 |
2716 |
301.42 |
| Apr 15 2015 |
1000 |
240.22 |
| Apr 08 2015 |
3057 |
319.25 |
| Apr 08 2015 |
630 |
247.96 |
| Apr 08 2015 |
2761 |
301.42 |
| Apr 08 2015 |
1010 |
240.22 |
| Apr 01 2015 |
3038 |
319.25 |
| Apr 01 2015 |
666 |
247.96 |
| Apr 01 2015 |
2808 |
301.42 |
| Apr 01 2015 |
1033 |
240.22 |
| Mar 25 2015 |
3071 |
319.25 |
| Mar 25 2015 |
1095 |
265.08 |
| Mar 25 2015 |
2763 |
301.42 |
| Mar 25 2015 |
1006 |
240.22 |
| Mar 18 2015 |
3016 |
319.25 |
| Mar 18 2015 |
1086 |
265.08 |
| Mar 18 2015 |
2787 |
301.42 |
| Mar 18 2015 |
1015 |
240.22 |
| Mar 11 2015 |
3098 |
319.25 |
| Mar 11 2015 |
1120 |
265.08 |
| Mar 11 2015 |
2822 |
301.42 |
| Mar 11 2015 |
1130 |
240.22 |
| Mar 04 2015 |
3126 |
319.25 |
| Mar 04 2015 |
1158 |
265.08 |
| Mar 04 2015 |
2869 |
301.42 |
| Mar 04 2015 |
1140 |
240.22 |
| Feb 25 2015 |
3107 |
319.25 |
| Feb 25 2015 |
1177 |
265.08 |
| Feb 25 2015 |
2880 |
301.42 |
| Feb 25 2015 |
1153 |
240.22 |
| Feb 18 2015 |
3327 |
325.91 |
| Feb 18 2015 |
1223 |
265.08 |
| Feb 18 2015 |
3591 |
313.14 |
| Feb 18 2015 |
1173 |
240.22 |
| Feb 11 2015 |
3348 |
325.91 |
| Feb 11 2015 |
1232 |
265.08 |
| Feb 11 2015 |
3601 |
313.14 |
| Feb 11 2015 |
1181 |
240.22 |
| Feb 04 2015 |
3348 |
325.91 |
| Feb 04 2015 |
1236 |
265.08 |
| Feb 04 2015 |
3613 |
313.14 |
| Feb 04 2015 |
1176 |
240.22 |
| Jan 28 2015 |
3348 |
325.91 |
| Jan 28 2015 |
1240 |
265.08 |
| Jan 28 2015 |
3625 |
313.14 |
| Jan 28 2015 |
1176 |
240.22 |
| Jan 21 2015 |
3349 |
325.91 |
| Jan 21 2015 |
1251 |
265.08 |
| Jan 21 2015 |
3642 |
313.14 |
| Jan 21 2015 |
1181 |
240.22 |
| Jan 14 2015 |
3349 |
325.91 |
| Jan 14 2015 |
1252 |
265.08 |
| Jan 14 2015 |
3650 |
313.14 |
| Jan 14 2015 |
1183 |
240.22 |
| Jan 07 2015 |
3349 |
325.91 |
| Jan 07 2015 |
1252 |
265.08 |
| Jan 07 2015 |
3650 |
313.14 |
| Jan 07 2015 |
1186 |
240.22 |
| Dec 31 2014 |
3353 |
325.91 |
| Dec 31 2014 |
1252 |
265.08 |
| Dec 31 2014 |
3650 |
313.14 |
| Dec 31 2014 |
1186 |
240.22 |
| Dec 24 2014 |
3353 |
325.91 |
| Dec 24 2014 |
1252 |
265.08 |
| Dec 24 2014 |
3650 |
313.14 |
| Dec 24 2014 |
1186 |
240.22 |
| Dec 17 2014 |
3353 |
325.91 |
| Dec 17 2014 |
1252 |
265.08 |
| Dec 17 2014 |
3647 |
313.14 |
| Dec 17 2014 |
1186 |
240.22 |
| Dec 10 2014 |
3353 |
325.91 |
| Dec 10 2014 |
1252 |
265.08 |
| Dec 10 2014 |
3647 |
313.14 |
| Dec 10 2014 |
1186 |
240.22 |
| Dec 03 2014 |
3354 |
325.91 |
| Dec 03 2014 |
1252 |
265.08 |
| Dec 03 2014 |
3647 |
313.14 |
| Dec 03 2014 |
1186 |
240.22 |
| Nov 26 2014 |
3354 |
325.91 |
| Nov 26 2014 |
1252 |
265.08 |
| Nov 26 2014 |
3647 |
313.14 |
| Nov 26 2014 |
1186 |
240.22 |
| Nov 19 2014 |
3354 |
325.91 |
| Nov 19 2014 |
1252 |
265.08 |
| Nov 19 2014 |
3647 |
313.14 |
| Nov 19 2014 |
1186 |
240.22 |
| Nov 12 2014 |
3354 |
325.91 |
| Nov 12 2014 |
1252 |
265.08 |
| Nov 12 2014 |
3647 |
313.14 |
| Nov 12 2014 |
1186 |
240.22 |
| Nov 05 2014 |
3354 |
325.91 |
| Nov 05 2014 |
1252 |
265.08 |
| Nov 05 2014 |
3647 |
313.14 |
| Nov 05 2014 |
1186 |
240.22 |
| Oct 29 2014 |
3354 |
325.91 |
| Oct 29 2014 |
1252 |
265.08 |
| Oct 29 2014 |
3647 |
313.14 |
| Oct 29 2014 |
1186 |
240.22 |
| Oct 22 2014 |
3353 |
325.91 |
| Oct 22 2014 |
1253 |
265.08 |
| Oct 22 2014 |
3646 |
313.14 |
| Oct 22 2014 |
1199 |
240.22 |
| Oct 15 2014 |
3354 |
325.91 |
| Oct 15 2014 |
1252 |
265.08 |
| Oct 15 2014 |
3641 |
313.14 |
| Oct 15 2014 |
1198 |
240.22 |
| Oct 08 2014 |
3353 |
325.91 |
| Oct 08 2014 |
1253 |
265.08 |
| Oct 08 2014 |
3640 |
313.14 |
| Oct 08 2014 |
1196 |
240.22 |
| Oct 01 2014 |
3351 |
325.91 |
| Oct 01 2014 |
1254 |
265.08 |
| Oct 01 2014 |
3651 |
313.14 |
| Oct 01 2014 |
1193 |
240.22 |
| Sep 24 2014 |
3331 |
325.91 |
| Sep 24 2014 |
1253 |
265.08 |
| Sep 24 2014 |
3678 |
313.14 |
| Sep 24 2014 |
1181 |
240.22 |
| Sep 17 2014 |
3323 |
325.91 |
| Sep 17 2014 |
1247 |
265.08 |
| Sep 17 2014 |
3712 |
313.14 |
| Sep 17 2014 |
1181 |
240.22 |
| Sep 10 2014 |
4011 |
343.2 |
| Sep 10 2014 |
1732 |
278.85 |
| Sep 10 2014 |
4270 |
322.65 |
| Sep 10 2014 |
1908 |
257.28 |
| Sep 03 2014 |
4018 |
343.2 |
| Sep 03 2014 |
1728 |
278.85 |
| Sep 03 2014 |
6717 |
356.15 |
| Sep 03 2014 |
2793 |
272.39 |
| Aug 27 2014 |
3948 |
343.2 |
| Aug 27 2014 |
1726 |
278.85 |
| Aug 27 2014 |
6789 |
356.15 |
| Aug 27 2014 |
2803 |
272.39 |
| Aug 20 2014 |
3932 |
343.2 |
| Aug 20 2014 |
1737 |
278.85 |
| Aug 20 2014 |
6763 |
356.15 |
| Aug 20 2014 |
2813 |
272.39 |
| Aug 13 2014 |
3971 |
343.2 |
| Aug 13 2014 |
2874 |
305.01 |
| Aug 13 2014 |
6785 |
356.15 |
| Aug 13 2014 |
3446 |
281.66 |
| Aug 06 2014 |
3948 |
343.2 |
| Aug 06 2014 |
2907 |
305.01 |
| Aug 06 2014 |
6809 |
356.15 |
| Aug 06 2014 |
3445 |
281.66 |
| Jul 30 2014 |
4012 |
343.2 |
| Jul 30 2014 |
2817 |
302.53 |
| Jul 30 2014 |
6828 |
356.15 |
| Jul 30 2014 |
3496 |
281.66 |
| Jul 23 2014 |
4183 |
349.65 |
| Jul 23 2014 |
4800 |
336.66 |
| Jul 23 2014 |
9405 |
385.37 |
| Jul 23 2014 |
7810 |
333.56 |
| Jul 16 2014 |
4271 |
349.65 |
| Jul 16 2014 |
4841 |
336.66 |
| Jul 16 2014 |
9405 |
385.37 |
| Jul 16 2014 |
7778 |
333.56 |
| Jul 09 2014 |
4021 |
345.86 |
| Jul 09 2014 |
5442 |
345.12 |
| Jul 09 2014 |
7180 |
360.01 |
| Jul 09 2014 |
7041 |
326.22 |
| Jul 02 2014 |
4008 |
341.68 |
| Jul 02 2014 |
3461 |
312.91 |
| Jul 02 2014 |
7252 |
360.01 |
| Jul 02 2014 |
5356 |
305.83 |
| Jun 25 2014 |
3859 |
341.68 |
| Jun 25 2014 |
3503 |
312.91 |
| Jun 25 2014 |
7345 |
360.01 |
| Jun 25 2014 |
5301 |
305.83 |
| Jun 18 2014 |
3846 |
341.68 |
| Jun 18 2014 |
3544 |
312.91 |
| Jun 18 2014 |
7426 |
360.01 |
| Jun 18 2014 |
5353 |
305.83 |
| Jun 11 2014 |
4029 |
341.68 |
| Jun 11 2014 |
3572 |
312.91 |
| Jun 11 2014 |
7456 |
360.01 |
| Jun 11 2014 |
5390 |
305.83 |
| Jun 04 2014 |
4052 |
341.68 |
| Jun 04 2014 |
3617 |
312.91 |
| Jun 04 2014 |
7605 |
360.01 |
| Jun 04 2014 |
5472 |
305.83 |
| May 28 2014 |
4085 |
341.8 |
| May 28 2014 |
3640 |
312.91 |
| May 28 2014 |
6012 |
339.52 |
| May 28 2014 |
5506 |
305.83 |
| May 21 2014 |
4069 |
341.8 |
| May 21 2014 |
5219 |
338.25 |
| May 21 2014 |
6051 |
339.52 |
| May 21 2014 |
5551 |
305.96 |
| May 14 2014 |
4127 |
341.8 |
| May 14 2014 |
3799 |
314.96 |
| May 14 2014 |
6125 |
339.52 |
| May 14 2014 |
5592 |
305.96 |
| May 07 2014 |
3921 |
341.8 |
| May 07 2014 |
3725 |
314.96 |
| May 07 2014 |
6078 |
339.52 |
| May 07 2014 |
5618 |
305.96 |
| Apr 30 2014 |
4131 |
341.8 |
| Apr 30 2014 |
3957 |
314.96 |
| Apr 30 2014 |
6345 |
339.52 |
| Apr 30 2014 |
5813 |
305.96 |
| Apr 23 2014 |
4263 |
341.8 |
| Apr 23 2014 |
4058 |
314.96 |
| Apr 23 2014 |
6433 |
339.52 |
| Apr 23 2014 |
5890 |
305.96 |
| Apr 16 2014 |
4233 |
341.8 |
| Apr 16 2014 |
4168 |
316.97 |
| Apr 16 2014 |
6437 |
339.52 |
| Apr 16 2014 |
6495 |
312.83 |
| Apr 09 2014 |
4241 |
341.8 |
| Apr 09 2014 |
3763 |
307.88 |
| Apr 09 2014 |
6471 |
339.52 |
| Apr 09 2014 |
6598 |
312.83 |
| Apr 02 2014 |
4140 |
341.8 |
| Apr 02 2014 |
3817 |
307.88 |
| Apr 02 2014 |
6538 |
339.52 |
| Apr 02 2014 |
6471 |
312.83 |
| Mar 26 2014 |
4132 |
341.8 |
| Mar 26 2014 |
3792 |
307.88 |
| Mar 26 2014 |
6725 |
339.52 |
| Mar 26 2014 |
6519 |
312.83 |
| Mar 19 2014 |
4210 |
341.8 |
| Mar 19 2014 |
3799 |
307.88 |
| Mar 19 2014 |
6785 |
339.52 |
| Mar 19 2014 |
6586 |
312.83 |
| Mar 12 2014 |
4229 |
341.8 |
| Mar 12 2014 |
3824 |
307.88 |
| Mar 12 2014 |
6834 |
339.52 |
| Mar 12 2014 |
6622 |
312.83 |
| Mar 05 2014 |
4105 |
339.76 |
| Mar 05 2014 |
3808 |
307.88 |
| Mar 05 2014 |
6058 |
329.28 |
| Mar 05 2014 |
5560 |
300.89 |
| Feb 26 2014 |
4138 |
339.76 |
| Feb 26 2014 |
3825 |
307.88 |
| Feb 26 2014 |
6074 |
329.28 |
| Feb 26 2014 |
5600 |
300.89 |
| Feb 19 2014 |
4960 |
359.62 |
| Feb 19 2014 |
3879 |
307.88 |
| Feb 19 2014 |
9325 |
367.44 |
| Feb 19 2014 |
5639 |
300.89 |
| Feb 12 2014 |
4994 |
359.62 |
| Feb 12 2014 |
5171 |
329.16 |
| Feb 12 2014 |
9348 |
367.44 |
| Feb 12 2014 |
6546 |
311.15 |
| Feb 05 2014 |
4989 |
359.62 |
| Feb 05 2014 |
5217 |
329.16 |
| Feb 05 2014 |
9446 |
367.44 |
| Feb 05 2014 |
6601 |
311.15 |
| Jan 29 2014 |
4989 |
359.62 |
| Jan 29 2014 |
5204 |
329.16 |
| Jan 29 2014 |
9505 |
367.44 |
| Jan 29 2014 |
6639 |
311.15 |
| Jan 22 2014 |
4987 |
359.62 |
| Jan 22 2014 |
5194 |
329.16 |
| Jan 22 2014 |
9492 |
367.44 |
| Jan 22 2014 |
6644 |
311.15 |
| Jan 15 2014 |
4987 |
359.62 |
| Jan 15 2014 |
5195 |
329.16 |
| Jan 15 2014 |
9521 |
367.44 |
| Jan 15 2014 |
6658 |
311.15 |
| Jan 08 2014 |
4987 |
359.62 |
| Jan 08 2014 |
5191 |
329.16 |
| Jan 08 2014 |
9536 |
367.44 |
| Jan 08 2014 |
6667 |
311.15 |
| Jan 01 2014 |
4987 |
359.62 |
| Jan 01 2014 |
5191 |
329.16 |
| Jan 01 2014 |
9536 |
367.44 |
| Jan 01 2014 |
6666 |
311.15 |
| Dec 25 2013 |
4992 |
359.62 |
| Dec 25 2013 |
5191 |
329.16 |
| Dec 25 2013 |
9536 |
367.44 |
| Dec 25 2013 |
6665 |
311.15 |
| Dec 18 2013 |
4992 |
359.62 |
| Dec 18 2013 |
5191 |
329.16 |
| Dec 18 2013 |
9536 |
367.44 |
| Dec 18 2013 |
6665 |
311.15 |
| Dec 11 2013 |
4994 |
359.62 |
| Dec 11 2013 |
5191 |
329.16 |
| Dec 11 2013 |
9536 |
367.44 |
| Dec 11 2013 |
6665 |
311.15 |
| Dec 04 2013 |
4994 |
359.62 |
| Dec 04 2013 |
5192 |
329.16 |
| Dec 04 2013 |
9536 |
367.44 |
| Dec 04 2013 |
6666 |
311.15 |
| Nov 27 2013 |
4994 |
359.62 |
| Nov 27 2013 |
5192 |
329.16 |
| Nov 27 2013 |
9536 |
367.44 |
| Nov 27 2013 |
6666 |
311.15 |
| Nov 20 2013 |
4995 |
359.62 |
| Nov 20 2013 |
5192 |
329.16 |
| Nov 20 2013 |
9536 |
367.44 |
| Nov 20 2013 |
6667 |
311.15 |
| Nov 13 2013 |
4995 |
359.62 |
| Nov 13 2013 |
5192 |
329.16 |
| Nov 13 2013 |
9536 |
367.44 |
| Nov 13 2013 |
6667 |
311.15 |
| Nov 06 2013 |
4995 |
359.62 |
| Nov 06 2013 |
5192 |
329.16 |
| Nov 06 2013 |
9536 |
367.44 |
| Nov 06 2013 |
6667 |
311.15 |
| Oct 30 2013 |
4995 |
359.62 |
| Oct 30 2013 |
5192 |
329.16 |
| Oct 30 2013 |
9535 |
367.44 |
| Oct 30 2013 |
6666 |
311.15 |
| Oct 23 2013 |
4995 |
359.62 |
| Oct 23 2013 |
5191 |
329.16 |
| Oct 23 2013 |
9535 |
367.44 |
| Oct 23 2013 |
6666 |
311.15 |
| Oct 16 2013 |
5518 |
370.68 |
| Oct 16 2013 |
5214 |
329.16 |
| Oct 16 2013 |
9514 |
367.44 |
| Oct 16 2013 |
6660 |
311.15 |
| Oct 09 2013 |
5498 |
370.68 |
| Oct 09 2013 |
5184 |
329.16 |
| Oct 09 2013 |
9506 |
367.44 |
| Oct 09 2013 |
6656 |
311.15 |
| Oct 02 2013 |
5527 |
370.68 |
| Oct 02 2013 |
5191 |
329.16 |
| Oct 02 2013 |
9499 |
367.44 |
| Oct 02 2013 |
6663 |
311.15 |
| Sep 25 2013 |
5515 |
370.68 |
| Sep 25 2013 |
5171 |
329.16 |
| Sep 25 2013 |
9443 |
367.44 |
| Sep 25 2013 |
6645 |
311.15 |
| Sep 18 2013 |
5483 |
370.68 |
| Sep 18 2013 |
5133 |
329.16 |
| Sep 18 2013 |
9410 |
367.44 |
| Sep 18 2013 |
6604 |
311.15 |
| Sep 11 2013 |
5394 |
370.68 |
| Sep 11 2013 |
5149 |
329.16 |
| Sep 11 2013 |
9385 |
367.44 |
| Sep 11 2013 |
6575 |
311.15 |
| Sep 04 2013 |
5429 |
370.68 |
| Sep 04 2013 |
6543 |
349.25 |
| Sep 04 2013 |
9413 |
367.44 |
| Sep 04 2013 |
6807 |
313.28 |
| Aug 28 2013 |
5887 |
376.49 |
| Aug 28 2013 |
6558 |
349.25 |
| Aug 28 2013 |
9428 |
367.44 |
| Aug 28 2013 |
6842 |
313.28 |
| Aug 21 2013 |
5879 |
376.49 |
| Aug 21 2013 |
6591 |
349.25 |
| Aug 21 2013 |
9487 |
367.44 |
| Aug 21 2013 |
6884 |
313.28 |
| Aug 14 2013 |
5479 |
376.49 |
| Aug 14 2013 |
6210 |
343.35 |
| Aug 14 2013 |
9518 |
367.44 |
| Aug 14 2013 |
6592 |
313.28 |
| Aug 07 2013 |
5526 |
376.49 |
| Aug 07 2013 |
6215 |
343.35 |
| Aug 07 2013 |
9670 |
367.44 |
| Aug 07 2013 |
6667 |
313.28 |
| Jul 31 2013 |
5527 |
376.49 |
| Jul 31 2013 |
6867 |
350.74 |
| Jul 31 2013 |
9757 |
367.44 |
| Jul 31 2013 |
6712 |
313.28 |
| Jul 24 2013 |
5556 |
376.49 |
| Jul 24 2013 |
6810 |
350.74 |
| Jul 24 2013 |
9858 |
367.44 |
| Jul 24 2013 |
6752 |
313.28 |
| Jul 17 2013 |
5460 |
376.49 |
| Jul 17 2013 |
6836 |
350.74 |
| Jul 17 2013 |
9911 |
367.44 |
| Jul 17 2013 |
6744 |
313.28 |
| Jul 10 2013 |
5577 |
376.49 |
| Jul 10 2013 |
5933 |
338.42 |
| Jul 10 2013 |
10030 |
367.44 |
| Jul 10 2013 |
6840 |
313.28 |
| Jul 03 2013 |
5482 |
376.49 |
| Jul 03 2013 |
5963 |
338.42 |
| Jul 03 2013 |
10113 |
367.44 |
| Jul 03 2013 |
6805 |
313.28 |
| Jun 26 2013 |
5387 |
376.49 |
| Jun 26 2013 |
5956 |
338.42 |
| Jun 26 2013 |
10337 |
367.44 |
| Jun 26 2013 |
6956 |
313.28 |
| Jun 19 2013 |
5238 |
376.49 |
| Jun 19 2013 |
6037 |
338.42 |
| Jun 19 2013 |
10461 |
367.44 |
| Jun 19 2013 |
7030 |
313.28 |
| Jun 12 2013 |
5426 |
376.49 |
| Jun 12 2013 |
6131 |
338.42 |
| Jun 12 2013 |
10522 |
367.44 |
| Jun 12 2013 |
7144 |
313.28 |
| Jun 05 2013 |
5192 |
376.49 |
| Jun 05 2013 |
5872 |
335.03 |
| Jun 05 2013 |
10398 |
367.44 |
| Jun 05 2013 |
7088 |
313.28 |
| May 29 2013 |
5966 |
393.72 |
| May 29 2013 |
5799 |
335.03 |
| May 29 2013 |
18437 |
443.77 |
| May 29 2013 |
9547 |
338.42 |
| May 22 2013 |
5994 |
393.72 |
| May 22 2013 |
6976 |
348.87 |
| May 22 2013 |
15177 |
411.84 |
| May 22 2013 |
10911 |
348.87 |
| May 15 2013 |
5919 |
393.72 |
| May 15 2013 |
7021 |
348.87 |
| May 15 2013 |
15255 |
411.84 |
| May 15 2013 |
10960 |
348.87 |
| May 08 2013 |
5694 |
393.72 |
| May 08 2013 |
8777 |
368.77 |
| May 08 2013 |
15197 |
411.84 |
| May 08 2013 |
12376 |
361.3 |
| May 01 2013 |
5793 |
393.72 |
| May 01 2013 |
8956 |
368.77 |
| May 01 2013 |
15330 |
411.84 |
| May 01 2013 |
12519 |
361.3 |
| Apr 24 2013 |
5730 |
393.72 |
| Apr 24 2013 |
8763 |
368.77 |
| Apr 24 2013 |
14579 |
404.96 |
| Apr 24 2013 |
12493 |
361.3 |
| Apr 17 2013 |
5864 |
393.72 |
| Apr 17 2013 |
7810 |
356.23 |
| Apr 17 2013 |
14578 |
404.96 |
| Apr 17 2013 |
12587 |
361.3 |
| Apr 10 2013 |
5841 |
393.72 |
| Apr 10 2013 |
9361 |
374.21 |
| Apr 10 2013 |
14376 |
404.96 |
| Apr 10 2013 |
14078 |
373.45 |
| Apr 03 2013 |
5795 |
393.72 |
| Apr 03 2013 |
9349 |
374.21 |
| Apr 03 2013 |
14309 |
404.96 |
| Apr 03 2013 |
14074 |
373.45 |
| Mar 27 2013 |
5901 |
393.72 |
| Mar 27 2013 |
9570 |
374.21 |
| Mar 27 2013 |
14302 |
404.96 |
| Mar 27 2013 |
14167 |
373.45 |
| Mar 20 2013 |
5529 |
393.72 |
| Mar 20 2013 |
9518 |
374.21 |
| Mar 20 2013 |
14073 |
404.96 |
| Mar 20 2013 |
14093 |
373.45 |
| Mar 13 2013 |
4244 |
393.72 |
| Mar 13 2013 |
7524 |
379.12 |
| Mar 13 2013 |
14124 |
373.45 |
| Oct 19 2012 |
5057 |
388.12 |
| Oct 19 2012 |
8972 |
374.82 |
| Oct 19 2012 |
10869 |
385.56 |
| Oct 19 2012 |
13209 |
376.41 |
| Sep 23 2012 |
4998 |
388.12 |
| Sep 23 2012 |
8923 |
374.82 |
| Sep 23 2012 |
10823 |
385.56 |
| Sep 23 2012 |
13165 |
376.41 |
| Aug 31 2012 |
8605 |
374.82 |
| Aug 31 2012 |
10563 |
385.56 |
| Aug 31 2012 |
12630 |
374.07 |
| Aug 24 2012 |
8522 |
374.82 |
| Aug 24 2012 |
10459 |
385.56 |
| Aug 24 2012 |
12541 |
374.07 |
| Aug 10 2012 |
8333 |
374.82 |
| Aug 10 2012 |
10166 |
385.56 |
| Aug 10 2012 |
12333 |
374.07 |
| Aug 03 2012 |
8100 |
373.46 |
| Aug 03 2012 |
9990 |
385.56 |
| Aug 03 2012 |
12025 |
372.52 |
| Jul 27 2012 |
8033 |
373.46 |
| Jul 27 2012 |
9721 |
385.56 |
| Jul 27 2012 |
11826 |
372.52 |
| Jul 06 2012 |
8217 |
379.4 |
| Jul 06 2012 |
9292 |
385.56 |
| Jul 06 2012 |
12614 |
381.86 |
| Jun 22 2012 |
8648 |
387.44 |
| Jun 22 2012 |
8107 |
379.91 |
| Jun 22 2012 |
12408 |
384.93 |
| Jun 15 2012 |
8540 |
387.44 |
| Jun 15 2012 |
8145 |
379.91 |
| Jun 15 2012 |
12843 |
384.93 |
| Jun 08 2012 |
8373 |
387.44 |
| Jun 08 2012 |
8144 |
379.91 |
| Jun 08 2012 |
12749 |
384.93 |
| Jun 01 2012 |
8385 |
387.44 |
| Jun 01 2012 |
7795 |
379.91 |
| Jun 01 2012 |
12580 |
384.93 |
| May 25 2012 |
7850 |
387.44 |
| May 25 2012 |
12005 |
387.44 |
| May 18 2012 |
7956 |
387.44 |
| May 18 2012 |
12169 |
387.44 |
| May 11 2012 |
5855 |
354.55 |
| May 11 2012 |
9135 |
354.55 |
| May 04 2012 |
5448 |
354.55 |
| May 04 2012 |
8976 |
354.55 |
