| Apr 15 2015 |
7238 |
368.55 |
| Apr 15 2015 |
11160 |
368.55 |
| Apr 08 2015 |
7226 |
368.55 |
| Apr 08 2015 |
11196 |
368.55 |
| Apr 01 2015 |
7319 |
368.55 |
| Apr 01 2015 |
11382 |
368.55 |
| Mar 25 2015 |
7012 |
368.55 |
| Mar 25 2015 |
11044 |
368.55 |
| Mar 18 2015 |
6812 |
368.55 |
| Mar 18 2015 |
10871 |
368.55 |
| Mar 11 2015 |
6973 |
368.55 |
| Mar 11 2015 |
11247 |
368.55 |
| Mar 04 2015 |
7095 |
368.55 |
| Mar 04 2015 |
11356 |
368.55 |
| Feb 25 2015 |
7149 |
368.55 |
| Feb 25 2015 |
11370 |
368.55 |
| Feb 18 2015 |
7225 |
368.55 |
| Feb 18 2015 |
11432 |
368.55 |
| Feb 11 2015 |
7251 |
368.55 |
| Feb 11 2015 |
11443 |
368.55 |
| Feb 04 2015 |
7283 |
368.55 |
| Feb 04 2015 |
11452 |
368.55 |
| Jan 28 2015 |
7274 |
368.55 |
| Jan 28 2015 |
11472 |
368.55 |
| Jan 21 2015 |
7285 |
368.55 |
| Jan 21 2015 |
11490 |
368.55 |
| Jan 14 2015 |
7297 |
368.55 |
| Jan 14 2015 |
11511 |
368.55 |
| Jan 07 2015 |
7297 |
368.55 |
| Jan 07 2015 |
11501 |
368.55 |
| Dec 31 2014 |
7297 |
368.55 |
| Dec 31 2014 |
11502 |
368.55 |
| Dec 24 2014 |
7297 |
368.55 |
| Dec 24 2014 |
11502 |
368.55 |
| Dec 17 2014 |
7297 |
368.55 |
| Dec 17 2014 |
11497 |
368.55 |
| Dec 10 2014 |
7297 |
368.55 |
| Dec 10 2014 |
11497 |
368.55 |
| Dec 03 2014 |
7297 |
368.55 |
| Dec 03 2014 |
11497 |
368.55 |
| Nov 26 2014 |
7297 |
368.55 |
| Nov 26 2014 |
11497 |
368.55 |
| Nov 19 2014 |
7297 |
368.55 |
| Nov 19 2014 |
11497 |
368.55 |
| Nov 12 2014 |
7297 |
368.55 |
| Nov 12 2014 |
11497 |
368.55 |
| Nov 05 2014 |
7297 |
368.55 |
| Nov 05 2014 |
11497 |
368.55 |
| Oct 29 2014 |
7296 |
368.55 |
| Oct 29 2014 |
11496 |
368.55 |
| Oct 22 2014 |
7293 |
368.55 |
| Oct 22 2014 |
11512 |
368.55 |
| Oct 15 2014 |
7269 |
368.55 |
| Oct 15 2014 |
11488 |
368.55 |
| Oct 08 2014 |
7271 |
368.55 |
| Oct 08 2014 |
11482 |
368.55 |
| Oct 01 2014 |
7274 |
368.55 |
| Oct 01 2014 |
11496 |
368.55 |
| Sep 24 2014 |
7302 |
368.55 |
| Sep 24 2014 |
11477 |
368.55 |
| Sep 17 2014 |
7275 |
368.55 |
| Sep 17 2014 |
11483 |
368.55 |
| Sep 10 2014 |
7289 |
368.55 |
| Sep 10 2014 |
11503 |
368.55 |
| Sep 03 2014 |
7293 |
368.55 |
| Sep 03 2014 |
11545 |
368.55 |
| Aug 27 2014 |
7218 |
368.55 |
| Aug 27 2014 |
11553 |
368.55 |
| Aug 20 2014 |
7199 |
368.55 |
| Aug 20 2014 |
11568 |
368.55 |
| Aug 13 2014 |
7189 |
368.55 |
| Aug 13 2014 |
11622 |
368.55 |
| Aug 06 2014 |
7293 |
368.55 |
| Aug 06 2014 |
11668 |
368.55 |
| Jul 30 2014 |
7304 |
368.55 |
| Jul 30 2014 |
11744 |
368.55 |
| Jul 23 2014 |
7299 |
368.55 |
| Jul 23 2014 |
11706 |
368.55 |
| Jul 16 2014 |
7375 |
368.55 |
| Jul 16 2014 |
11682 |
368.55 |
| Jul 09 2014 |
7385 |
368.55 |
| Jul 09 2014 |
11698 |
368.55 |
| Jul 02 2014 |
7442 |
368.55 |
| Jul 02 2014 |
11818 |
368.55 |
| Jun 25 2014 |
7517 |
368.55 |
| Jun 25 2014 |
11814 |
368.55 |
| Jun 18 2014 |
7545 |
368.55 |
| Jun 18 2014 |
11866 |
368.55 |
| Jun 11 2014 |
10953 |
402.11 |
| Jun 11 2014 |
16654 |
402.11 |
| Jun 04 2014 |
11027 |
402.11 |
| Jun 04 2014 |
16789 |
402.11 |
| May 28 2014 |
10989 |
402.11 |
| May 28 2014 |
16783 |
402.11 |
| May 21 2014 |
11015 |
402.11 |
| May 21 2014 |
16844 |
402.11 |
| May 14 2014 |
11101 |
402.11 |
| May 14 2014 |
16901 |
402.11 |
| May 07 2014 |
10782 |
402.11 |
| May 07 2014 |
16656 |
402.11 |
| Apr 30 2014 |
12316 |
412.51 |
| Apr 30 2014 |
18555 |
412.51 |
| Apr 23 2014 |
12606 |
412.51 |
| Apr 23 2014 |
18833 |
412.51 |
| Apr 16 2014 |
13276 |
418.56 |
| Apr 16 2014 |
19607 |
418.56 |
| Apr 09 2014 |
12806 |
410.29 |
| Apr 09 2014 |
18711 |
410.29 |
| Apr 02 2014 |
12813 |
410.29 |
| Apr 02 2014 |
18345 |
410.29 |
| Mar 26 2014 |
12593 |
410.29 |
| Mar 26 2014 |
18320 |
410.29 |
| Mar 19 2014 |
12550 |
410.29 |
| Mar 19 2014 |
18307 |
410.29 |
| Mar 12 2014 |
12561 |
410.29 |
| Mar 12 2014 |
18325 |
410.29 |
| Mar 05 2014 |
12394 |
410.29 |
| Mar 05 2014 |
18234 |
410.29 |
| Feb 26 2014 |
12351 |
410.29 |
| Feb 26 2014 |
18243 |
410.29 |
| Feb 19 2014 |
12421 |
410.29 |
| Feb 19 2014 |
18269 |
410.29 |
| Feb 12 2014 |
12413 |
410.29 |
| Feb 12 2014 |
18222 |
410.29 |
| Feb 05 2014 |
12432 |
410.29 |
| Feb 05 2014 |
18292 |
410.29 |
| Jan 29 2014 |
12373 |
410.29 |
| Jan 29 2014 |
18308 |
410.29 |
| Jan 22 2014 |
12321 |
410.29 |
| Jan 22 2014 |
18240 |
410.29 |
| Jan 15 2014 |
12322 |
410.29 |
| Jan 15 2014 |
18269 |
410.29 |
| Jan 08 2014 |
12254 |
410.29 |
| Jan 08 2014 |
18221 |
410.29 |
| Jan 01 2014 |
12254 |
410.29 |
| Jan 01 2014 |
18223 |
410.29 |
| Dec 25 2013 |
12254 |
410.29 |
| Dec 25 2013 |
18229 |
410.29 |
| Dec 18 2013 |
12254 |
410.29 |
| Dec 18 2013 |
18229 |
410.29 |
| Dec 11 2013 |
12255 |
410.29 |
| Dec 11 2013 |
18230 |
410.29 |
| Dec 04 2013 |
12256 |
410.29 |
| Dec 04 2013 |
18231 |
410.29 |
| Nov 27 2013 |
12256 |
410.29 |
| Nov 27 2013 |
18231 |
410.29 |
| Nov 20 2013 |
12256 |
410.29 |
| Nov 20 2013 |
18232 |
410.29 |
| Nov 13 2013 |
12256 |
410.29 |
| Nov 13 2013 |
18232 |
410.29 |
| Nov 06 2013 |
12256 |
410.29 |
| Nov 06 2013 |
18232 |
410.29 |
| Oct 30 2013 |
12256 |
410.29 |
| Oct 30 2013 |
18230 |
410.29 |
| Oct 23 2013 |
12251 |
410.29 |
| Oct 23 2013 |
18229 |
410.29 |
| Oct 16 2013 |
12274 |
410.29 |
| Oct 16 2013 |
18222 |
410.29 |
| Oct 09 2013 |
12142 |
410.29 |
| Oct 09 2013 |
18122 |
410.29 |
| Oct 02 2013 |
12166 |
410.29 |
| Oct 02 2013 |
18159 |
410.29 |
| Sep 25 2013 |
12140 |
410.29 |
| Sep 25 2013 |
18118 |
410.29 |
| Sep 18 2013 |
12040 |
410.29 |
| Sep 18 2013 |
17961 |
410.29 |
| Sep 11 2013 |
12023 |
410.29 |
| Sep 11 2013 |
17845 |
410.29 |
| Sep 04 2013 |
10358 |
391.99 |
| Sep 04 2013 |
15532 |
391.99 |
| Aug 28 2013 |
10346 |
391.99 |
| Aug 28 2013 |
15506 |
391.99 |
| Aug 21 2013 |
10390 |
391.99 |
| Aug 21 2013 |
15587 |
391.99 |
| Aug 14 2013 |
10441 |
391.99 |
| Aug 14 2013 |
15349 |
391.99 |
| Aug 07 2013 |
10462 |
391.99 |
| Aug 07 2013 |
15506 |
391.99 |
| Jul 31 2013 |
10622 |
391.99 |
| Jul 31 2013 |
15651 |
391.99 |
| Jul 24 2013 |
9450 |
381.02 |
| Jul 24 2013 |
14233 |
381.02 |
| Jul 17 2013 |
9472 |
381.02 |
| Jul 17 2013 |
14263 |
381.02 |
| Jul 10 2013 |
9513 |
381.02 |
| Jul 10 2013 |
14434 |
381.02 |
| Jul 03 2013 |
9533 |
381.02 |
| Jul 03 2013 |
14409 |
381.02 |
| Jun 26 2013 |
9522 |
381.02 |
| Jun 26 2013 |
14583 |
381.02 |
| Jun 19 2013 |
9642 |
381.02 |
| Jun 19 2013 |
14563 |
381.02 |
| Jun 12 2013 |
9721 |
381.02 |
| Jun 12 2013 |
14767 |
381.02 |
| Jun 05 2013 |
9668 |
381.02 |
| Jun 05 2013 |
14651 |
381.02 |
| May 29 2013 |
9587 |
381.02 |
| May 29 2013 |
14667 |
381.02 |
| May 22 2013 |
9819 |
381.02 |
| May 22 2013 |
14965 |
381.02 |
| May 15 2013 |
9865 |
381.02 |
| May 15 2013 |
14979 |
381.02 |
| May 08 2013 |
9743 |
379.6 |
| May 08 2013 |
14717 |
379.6 |
| May 01 2013 |
8359 |
361.7 |
| May 01 2013 |
12562 |
361.7 |
| Apr 24 2013 |
8184 |
361.7 |
| Apr 24 2013 |
12541 |
361.7 |
| Apr 17 2013 |
10652 |
388.81 |
| Apr 17 2013 |
16193 |
388.81 |
| Apr 10 2013 |
10663 |
389.64 |
| Apr 10 2013 |
16188 |
389.64 |
| Apr 03 2013 |
10665 |
389.64 |
| Apr 03 2013 |
16187 |
389.64 |
| Mar 27 2013 |
10920 |
389.64 |
| Mar 27 2013 |
16271 |
389.64 |
| Mar 20 2013 |
10886 |
389.64 |
| Mar 20 2013 |
16216 |
389.64 |
| Mar 13 2013 |
5567 |
349.82 |
| Mar 13 2013 |
16203 |
389.64 |
| Oct 19 2012 |
10234 |
389.64 |
| Oct 19 2012 |
14980 |
389.64 |
| Sep 23 2012 |
12336 |
413.26 |
| Sep 23 2012 |
18193 |
413.26 |
| Aug 31 2012 |
11868 |
413.26 |
| Aug 31 2012 |
17814 |
413.26 |
| Aug 24 2012 |
11739 |
413.26 |
| Aug 24 2012 |
17685 |
413.26 |
| Aug 10 2012 |
11413 |
413.26 |
| Aug 10 2012 |
17322 |
413.26 |
| Aug 03 2012 |
11195 |
413.26 |
| Aug 03 2012 |
17124 |
413.26 |
| Jul 27 2012 |
12425 |
429.47 |
| Jul 27 2012 |
18944 |
429.47 |
| Jul 06 2012 |
11950 |
429.47 |
| Jul 06 2012 |
18473 |
429.47 |
| Jun 22 2012 |
11748 |
429.47 |
| Jun 22 2012 |
17686 |
429.47 |
| Jun 15 2012 |
11586 |
429.47 |
| Jun 15 2012 |
18100 |
429.47 |
| Jun 08 2012 |
11375 |
429.47 |
| Jun 08 2012 |
17946 |
429.47 |
| Jun 01 2012 |
11348 |
429.47 |
| Jun 01 2012 |
17731 |
429.47 |
| May 25 2012 |
10638 |
429.47 |
| May 25 2012 |
16574 |
429.47 |
| May 18 2012 |
10716 |
429.47 |
| May 18 2012 |
16781 |
429.47 |
| May 11 2012 |
10423 |
429.47 |
| May 11 2012 |
16721 |
429.47 |
| May 04 2012 |
9648 |
429.47 |
| May 04 2012 |
16351 |
429.47 |
