May 03 2019 |
448 |
288.99 |
May 03 2019 |
720 |
288.99 |
Apr 26 2019 |
465 |
288.99 |
Apr 26 2019 |
737 |
288.99 |
Apr 19 2019 |
450 |
293.39 |
Apr 19 2019 |
790 |
293.39 |
Apr 18 2019 |
453 |
293.39 |
Apr 12 2019 |
454 |
293.39 |
Apr 12 2019 |
796 |
293.39 |
Apr 05 2019 |
437 |
293.39 |
Apr 05 2019 |
776 |
293.39 |
Mar 29 2019 |
442 |
293.39 |
Mar 29 2019 |
788 |
293.39 |
Mar 22 2019 |
437 |
293.39 |
Mar 22 2019 |
787 |
293.39 |
Mar 15 2019 |
449 |
293.39 |
Mar 15 2019 |
804 |
293.39 |
Mar 08 2019 |
451 |
293.39 |
Mar 08 2019 |
801 |
293.39 |
Mar 01 2019 |
454 |
293.39 |
Mar 01 2019 |
805 |
293.39 |
Feb 22 2019 |
457 |
293.39 |
Feb 22 2019 |
806 |
293.39 |
Feb 15 2019 |
462 |
293.39 |
Feb 15 2019 |
807 |
293.39 |
Feb 08 2019 |
461 |
293.39 |
Feb 08 2019 |
811 |
293.39 |
Feb 01 2019 |
461 |
293.39 |
Feb 01 2019 |
812 |
293.39 |
Jan 25 2019 |
463 |
293.39 |
Jan 25 2019 |
814 |
293.39 |
Jan 18 2019 |
465 |
293.39 |
Jan 18 2019 |
814 |
293.39 |
Jan 11 2019 |
465 |
293.39 |
Jan 11 2019 |
814 |
293.39 |
Jan 04 2019 |
465 |
293.39 |
Jan 04 2019 |
814 |
293.39 |
Dec 28 2018 |
465 |
293.39 |
Dec 28 2018 |
814 |
293.39 |
Dec 21 2018 |
465 |
293.39 |
Dec 21 2018 |
814 |
293.39 |
Dec 14 2018 |
465 |
293.39 |
Dec 14 2018 |
814 |
293.39 |
Dec 07 2018 |
465 |
293.39 |
Dec 07 2018 |
814 |
293.39 |
Nov 30 2018 |
465 |
293.39 |
Nov 30 2018 |
814 |
293.39 |
Nov 23 2018 |
465 |
293.39 |
Nov 23 2018 |
814 |
293.39 |
Nov 16 2018 |
465 |
293.39 |
Nov 16 2018 |
814 |
293.39 |
Nov 09 2018 |
465 |
293.39 |
Nov 09 2018 |
814 |
293.39 |
Nov 02 2018 |
465 |
293.39 |
Nov 02 2018 |
812 |
293.39 |
Oct 26 2018 |
465 |
293.39 |
Oct 26 2018 |
812 |
293.39 |
Oct 19 2018 |
466 |
293.39 |
Oct 19 2018 |
814 |
293.39 |
Oct 12 2018 |
464 |
293.39 |
Oct 12 2018 |
812 |
293.39 |
Oct 05 2018 |
463 |
293.39 |
Oct 05 2018 |
813 |
293.39 |
Sep 28 2018 |
454 |
293.39 |
Sep 28 2018 |
807 |
293.39 |
Sep 21 2018 |
456 |
293.39 |
Sep 21 2018 |
804 |
293.39 |
Sep 14 2018 |
457 |
293.39 |
Sep 14 2018 |
804 |
293.39 |
Sep 07 2018 |
460 |
293.39 |
Sep 07 2018 |
817 |
293.39 |
Aug 31 2018 |
471 |
293.39 |
Aug 31 2018 |
826 |
293.39 |
Aug 24 2018 |
425 |
293.39 |
Aug 24 2018 |
776 |
293.39 |
Aug 17 2018 |
429 |
293.39 |
Aug 17 2018 |
783 |
293.39 |
Aug 10 2018 |
499 |
293.39 |
Aug 10 2018 |
857 |
293.39 |
Aug 03 2018 |
509 |
293.39 |
Aug 03 2018 |
873 |
293.39 |
Jul 27 2018 |
512 |
293.39 |
Jul 27 2018 |
880 |
293.39 |
Jul 20 2018 |
514 |
293.39 |
Jul 20 2018 |
894 |
293.39 |
Jul 13 2018 |
524 |
293.39 |
Jul 13 2018 |
793 |
293.39 |
Jul 06 2018 |
377 |
293.39 |
Jul 06 2018 |
588 |
293.39 |
Jun 29 2018 |
380 |
293.39 |
Jun 29 2018 |
595 |
293.39 |
Jun 22 2018 |
397 |
293.39 |
Jun 22 2018 |
634 |
293.39 |
Jun 15 2018 |
404 |
293.39 |
Jun 15 2018 |
648 |
293.39 |
Jun 08 2018 |
409 |
293.39 |
Jun 08 2018 |
671 |
293.39 |
Jun 01 2018 |
591 |
293.39 |
Jun 01 2018 |
845 |
293.39 |
May 25 2018 |
595 |
293.39 |
May 25 2018 |
887 |
293.39 |
May 18 2018 |
598 |
293.39 |
May 18 2018 |
877 |
293.39 |
May 11 2018 |
595 |
293.39 |
May 11 2018 |
907 |
293.39 |
May 04 2018 |
692 |
297.8 |
May 04 2018 |
1067 |
297.8 |
Apr 27 2018 |
700 |
297.8 |
Apr 27 2018 |
1072 |
297.8 |
Aug 12 2016 |
700 |
280.56 |
Aug 12 2016 |
1550 |
280.56 |
Aug 05 2016 |
767 |
280.56 |
Aug 05 2016 |
1625 |
280.56 |
Jul 29 2016 |
733 |
280.56 |
Jul 29 2016 |
1598 |
280.56 |
Jul 22 2016 |
771 |
280.56 |
Jul 22 2016 |
1645 |
280.56 |
Jun 22 2016 |
802 |
280.56 |
Jun 22 2016 |
1995 |
280.56 |
Jun 15 2016 |
824 |
280.56 |
Jun 15 2016 |
2039 |
280.56 |
Jun 08 2016 |
775 |
280.56 |
Jun 08 2016 |
2018 |
280.56 |
Jun 01 2016 |
816 |
280.56 |
Jun 01 2016 |
2158 |
280.56 |
May 25 2016 |
823 |
280.56 |
May 25 2016 |
2187 |
280.56 |
May 18 2016 |
830 |
280.56 |
May 18 2016 |
2200 |
280.56 |
May 11 2016 |
822 |
280.56 |
May 11 2016 |
2209 |
280.56 |
May 04 2016 |
811 |
280.56 |
May 04 2016 |
2198 |
280.56 |
Apr 27 2016 |
2690 |
325.52 |
Apr 27 2016 |
5320 |
325.52 |
Apr 20 2016 |
2727 |
325.52 |
Apr 20 2016 |
5434 |
325.52 |
Apr 13 2016 |
2800 |
324.66 |
Apr 13 2016 |
5344 |
324.66 |
Apr 06 2016 |
2842 |
324.66 |
Apr 06 2016 |
5394 |
324.66 |
Mar 30 2016 |
2803 |
324.66 |
Mar 30 2016 |
5333 |
324.66 |
Mar 23 2016 |
2903 |
324.66 |
Mar 23 2016 |
5437 |
324.66 |
Mar 16 2016 |
2948 |
324.66 |
Mar 16 2016 |
5389 |
324.66 |
Mar 09 2016 |
2961 |
324.66 |
Mar 09 2016 |
5388 |
324.66 |
Mar 02 2016 |
2937 |
324.66 |
Mar 02 2016 |
5371 |
324.66 |
Feb 24 2016 |
2962 |
324.66 |
Feb 24 2016 |
5381 |
324.66 |
Feb 17 2016 |
3027 |
324.66 |
Feb 17 2016 |
5435 |
324.66 |
Feb 10 2016 |
3031 |
324.66 |
Feb 10 2016 |
5464 |
324.66 |
Feb 03 2016 |
3050 |
324.66 |
Feb 03 2016 |
5492 |
324.66 |
Jan 27 2016 |
3059 |
324.66 |
Jan 27 2016 |
5503 |
324.66 |
Jan 20 2016 |
3062 |
324.66 |
Jan 20 2016 |
5512 |
324.66 |
Jan 13 2016 |
3064 |
324.66 |
Jan 13 2016 |
5520 |
324.66 |
Jan 06 2016 |
3064 |
324.66 |
Jan 06 2016 |
5523 |
324.66 |
Dec 30 2015 |
3064 |
324.66 |
Dec 30 2015 |
5524 |
324.66 |
Dec 23 2015 |
3064 |
324.66 |
Dec 23 2015 |
5524 |
324.66 |
Dec 16 2015 |
3064 |
324.66 |
Dec 16 2015 |
5524 |
324.66 |
Dec 09 2015 |
3064 |
324.66 |
Dec 09 2015 |
5525 |
324.66 |
Dec 02 2015 |
3064 |
324.66 |
Dec 02 2015 |
5527 |
324.66 |
Nov 25 2015 |
3064 |
324.66 |
Nov 25 2015 |
5527 |
324.66 |
Nov 18 2015 |
3064 |
324.66 |
Nov 18 2015 |
5527 |
324.66 |
Nov 11 2015 |
3062 |
324.66 |
Nov 11 2015 |
5526 |
324.66 |
Nov 04 2015 |
3062 |
324.66 |
Nov 04 2015 |
5526 |
324.66 |
Oct 28 2015 |
3062 |
324.66 |
Oct 28 2015 |
5519 |
324.66 |
Oct 21 2015 |
3054 |
324.66 |
Oct 21 2015 |
5521 |
324.66 |
Oct 14 2015 |
3059 |
324.66 |
Oct 14 2015 |
5522 |
324.66 |
Oct 07 2015 |
3059 |
324.66 |
Oct 07 2015 |
5519 |
324.66 |
Sep 30 2015 |
3063 |
324.66 |
Sep 30 2015 |
5526 |
324.66 |
Sep 23 2015 |
3069 |
324.66 |
Sep 23 2015 |
5552 |
324.66 |
Sep 16 2015 |
3049 |
324.66 |
Sep 16 2015 |
5551 |
324.66 |
Sep 09 2015 |
3044 |
324.66 |
Sep 09 2015 |
5567 |
324.66 |
Sep 02 2015 |
3072 |
324.66 |
Sep 02 2015 |
5544 |
324.66 |
Aug 26 2015 |
3145 |
324.66 |
Aug 26 2015 |
5637 |
324.66 |
Aug 19 2015 |
3270 |
324.66 |
Aug 19 2015 |
5732 |
324.66 |
Aug 12 2015 |
4788 |
346.71 |
Aug 12 2015 |
7860 |
346.71 |
Aug 05 2015 |
4846 |
346.71 |
Aug 05 2015 |
6778 |
365.06 |
Aug 05 2015 |
8586 |
352.83 |
Jul 29 2015 |
4840 |
346.71 |
Jul 29 2015 |
6900 |
365.06 |
Jul 29 2015 |
8687 |
352.83 |
Jul 22 2015 |
4846 |
346.71 |
Jul 22 2015 |
6875 |
365.06 |
Jul 22 2015 |
8677 |
352.83 |
Jul 15 2015 |
4288 |
350.5 |
Jul 15 2015 |
3695 |
328.26 |
Jul 15 2015 |
6597 |
360.73 |
Jul 15 2015 |
7079 |
337.25 |
Jul 08 2015 |
4346 |
350.5 |
Jul 08 2015 |
3712 |
328.26 |
Jul 08 2015 |
6334 |
357.3 |
Jul 08 2015 |
6931 |
334.32 |
Jul 01 2015 |
4385 |
350.5 |
Jul 01 2015 |
3751 |
328.26 |
Jul 01 2015 |
6401 |
357.3 |
Jul 01 2015 |
6985 |
334.32 |
Jun 24 2015 |
4367 |
350.5 |
Jun 24 2015 |
3783 |
328.26 |
Jun 24 2015 |
6493 |
357.3 |
Jun 24 2015 |
7056 |
334.32 |
Jun 17 2015 |
4406 |
350.5 |
Jun 17 2015 |
3780 |
328.26 |
Jun 17 2015 |
6502 |
357.3 |
Jun 17 2015 |
7151 |
334.32 |
Jun 10 2015 |
4392 |
350.5 |
Jun 10 2015 |
3796 |
328.26 |
Jun 10 2015 |
6556 |
357.3 |
Jun 10 2015 |
7078 |
334.32 |
Jun 03 2015 |
4382 |
350.5 |
Jun 03 2015 |
3898 |
328.26 |
Jun 03 2015 |
6631 |
357.3 |
Jun 03 2015 |
7192 |
334.32 |
May 27 2015 |
4352 |
350.5 |
May 27 2015 |
3851 |
328.26 |
May 27 2015 |
6653 |
357.3 |
May 27 2015 |
7177 |
334.32 |
May 20 2015 |
4345 |
350.5 |
May 20 2015 |
3898 |
328.26 |
May 20 2015 |
6698 |
357.3 |
May 20 2015 |
7241 |
334.32 |
May 13 2015 |
4360 |
350.5 |
May 13 2015 |
3872 |
327.27 |
May 13 2015 |
6683 |
357.3 |
May 13 2015 |
6614 |
327.9 |
May 06 2015 |
4108 |
350.5 |
May 06 2015 |
3812 |
327.27 |
May 06 2015 |
6460 |
357.3 |
May 06 2015 |
6434 |
327.9 |
Apr 29 2015 |
4220 |
350.5 |
Apr 29 2015 |
2900 |
310.51 |
Apr 29 2015 |
6511 |
357.3 |
Apr 29 2015 |
5658 |
318.5 |
Apr 22 2015 |
4276 |
350.5 |
Apr 22 2015 |
3097 |
313.48 |
Apr 22 2015 |
6557 |
357.3 |
Apr 22 2015 |
5273 |
313.48 |
Apr 15 2015 |
4244 |
350.5 |
Apr 15 2015 |
3089 |
313.02 |
Apr 15 2015 |
6568 |
357.3 |
Apr 15 2015 |
5286 |
313.02 |
Apr 08 2015 |
4243 |
350.5 |
Apr 08 2015 |
3122 |
313.02 |
Apr 08 2015 |
6671 |
357.3 |
Apr 08 2015 |
5335 |
313.02 |
Apr 01 2015 |
4223 |
350.5 |
Apr 01 2015 |
3179 |
313.02 |
Apr 01 2015 |
6762 |
357.3 |
Apr 01 2015 |
5410 |
313.02 |
Mar 25 2015 |
4260 |
350.5 |
Mar 25 2015 |
3048 |
313.02 |
Mar 25 2015 |
6681 |
357.3 |
Mar 25 2015 |
5271 |
313.02 |
Mar 18 2015 |
4156 |
350.5 |
Mar 18 2015 |
2976 |
313.02 |
Mar 18 2015 |
6579 |
357.3 |
Mar 18 2015 |
5206 |
313.02 |
Mar 11 2015 |
4281 |
350.5 |
Mar 11 2015 |
3055 |
313.02 |
Mar 11 2015 |
6640 |
357.3 |
Mar 11 2015 |
5432 |
313.02 |
Mar 04 2015 |
4332 |
350.5 |
Mar 04 2015 |
3113 |
313.02 |
Mar 04 2015 |
6766 |
357.3 |
Mar 04 2015 |
5480 |
313.02 |
Feb 25 2015 |
4290 |
350.5 |
Feb 25 2015 |
3119 |
313.02 |
Feb 25 2015 |
6764 |
357.3 |
Feb 25 2015 |
5506 |
313.02 |
Feb 18 2015 |
4304 |
350.5 |
Feb 18 2015 |
3208 |
313.02 |
Feb 18 2015 |
6804 |
357.3 |
Feb 18 2015 |
5590 |
313.02 |
Feb 11 2015 |
4328 |
350.5 |
Feb 11 2015 |
3228 |
313.02 |
Feb 11 2015 |
6819 |
357.3 |
Feb 11 2015 |
5607 |
313.02 |
Feb 04 2015 |
4328 |
350.5 |
Feb 04 2015 |
3241 |
313.02 |
Feb 04 2015 |
6818 |
357.3 |
Feb 04 2015 |
5622 |
313.02 |
Jan 28 2015 |
4328 |
350.5 |
Jan 28 2015 |
3244 |
313.02 |
Jan 28 2015 |
6842 |
357.3 |
Jan 28 2015 |
5629 |
313.02 |
Jan 21 2015 |
4330 |
350.5 |
Jan 21 2015 |
3256 |
313.02 |
Jan 21 2015 |
6846 |
357.3 |
Jan 21 2015 |
5645 |
313.02 |
Jan 14 2015 |
4330 |
350.5 |
Jan 14 2015 |
3257 |
313.02 |
Jan 14 2015 |
6857 |
357.3 |
Jan 14 2015 |
5659 |
313.02 |
Jan 07 2015 |
4330 |
350.5 |
Jan 07 2015 |
3257 |
313.02 |
Jan 07 2015 |
6843 |
357.3 |
Jan 07 2015 |
5655 |
313.02 |
Dec 31 2014 |
4329 |
350.5 |
Dec 31 2014 |
3257 |
313.02 |
Dec 31 2014 |
6842 |
357.3 |
Dec 31 2014 |
5659 |
313.02 |
Dec 24 2014 |
4329 |
350.5 |
Dec 24 2014 |
3257 |
313.02 |
Dec 24 2014 |
6842 |
357.3 |
Dec 24 2014 |
5659 |
313.02 |
Dec 17 2014 |
4329 |
350.5 |
Dec 17 2014 |
3257 |
313.02 |
Dec 17 2014 |
6833 |
357.3 |
Dec 17 2014 |
5659 |
313.02 |
Dec 10 2014 |
4329 |
350.5 |
Dec 10 2014 |
3257 |
313.02 |
Dec 10 2014 |
6833 |
357.3 |
Dec 10 2014 |
5659 |
313.02 |
Dec 03 2014 |
4330 |
350.5 |
Dec 03 2014 |
3257 |
313.02 |
Dec 03 2014 |
6833 |
357.3 |
Dec 03 2014 |
5659 |
313.02 |
Nov 26 2014 |
4330 |
350.5 |
Nov 26 2014 |
3257 |
313.02 |
Nov 26 2014 |
6833 |
357.3 |
Nov 26 2014 |
5659 |
313.02 |
Nov 19 2014 |
4330 |
350.5 |
Nov 19 2014 |
3257 |
313.02 |
Nov 19 2014 |
6833 |
357.3 |
Nov 19 2014 |
5658 |
313.02 |
Nov 12 2014 |
4330 |
350.5 |
Nov 12 2014 |
3257 |
313.02 |
Nov 12 2014 |
6833 |
357.3 |
Nov 12 2014 |
5658 |
313.02 |
Nov 05 2014 |
4330 |
350.5 |
Nov 05 2014 |
3257 |
313.02 |
Nov 05 2014 |
6833 |
357.3 |
Nov 05 2014 |
5658 |
313.02 |
Oct 29 2014 |
4330 |
350.5 |
Oct 29 2014 |
3258 |
313.02 |
Oct 29 2014 |
6833 |
357.3 |
Oct 29 2014 |
5658 |
313.02 |
Oct 22 2014 |
4329 |
350.5 |
Oct 22 2014 |
3258 |
313.02 |
Oct 22 2014 |
6814 |
357.3 |
Oct 22 2014 |
5667 |
313.02 |
Oct 15 2014 |
4327 |
350.5 |
Oct 15 2014 |
3254 |
313.02 |
Oct 15 2014 |
6806 |
357.3 |
Oct 15 2014 |
5664 |
313.02 |
Oct 08 2014 |
4328 |
350.5 |
Oct 08 2014 |
3269 |
313.02 |
Oct 08 2014 |
6800 |
357.3 |
Oct 08 2014 |
5673 |
313.02 |
Oct 01 2014 |
4330 |
350.5 |
Oct 01 2014 |
3270 |
313.02 |
Oct 01 2014 |
6810 |
357.3 |
Oct 01 2014 |
5680 |
313.02 |
Sep 24 2014 |
4308 |
350.5 |
Sep 24 2014 |
3269 |
313.02 |
Sep 24 2014 |
6816 |
357.3 |
Sep 24 2014 |
5669 |
313.02 |
Sep 17 2014 |
4304 |
350.5 |
Sep 17 2014 |
3265 |
313.02 |
Sep 17 2014 |
6854 |
357.3 |
Sep 17 2014 |
5690 |
313.02 |
Sep 10 2014 |
4312 |
350.5 |
Sep 10 2014 |
3282 |
313.02 |
Sep 10 2014 |
6772 |
357.3 |
Sep 10 2014 |
5688 |
313.02 |
Sep 03 2014 |
4316 |
350.5 |
Sep 03 2014 |
3283 |
313.02 |
Sep 03 2014 |
6503 |
353.42 |
Sep 03 2014 |
5713 |
313.02 |
Aug 27 2014 |
4237 |
350.5 |
Aug 27 2014 |
3260 |
313.02 |
Aug 27 2014 |
6567 |
353.42 |
Aug 27 2014 |
5710 |
313.02 |
Aug 20 2014 |
4228 |
350.5 |
Aug 20 2014 |
3277 |
313.02 |
Aug 20 2014 |
6787 |
356.39 |
Aug 20 2014 |
5725 |
313.02 |
Aug 13 2014 |
4266 |
350.5 |
Aug 13 2014 |
3287 |
313.02 |
Aug 13 2014 |
6811 |
356.39 |
Aug 13 2014 |
5798 |
313.02 |
Aug 06 2014 |
4240 |
350.5 |
Aug 06 2014 |
3328 |
313.02 |
Aug 06 2014 |
6827 |
356.39 |
Aug 06 2014 |
5833 |
313.02 |
Jul 30 2014 |
4303 |
350.5 |
Jul 30 2014 |
2614 |
298.68 |
Jul 30 2014 |
6843 |
356.39 |
Jul 30 2014 |
4707 |
298.68 |
Jul 23 2014 |
2976 |
305.47 |
Jul 23 2014 |
5269 |
305.47 |
Jul 16 2014 |
3004 |
305.47 |
Jul 16 2014 |
5221 |
305.47 |
Jul 09 2014 |
3007 |
305.47 |
Jul 09 2014 |
5221 |
305.47 |
Jul 02 2014 |
3060 |
305.47 |
Jul 02 2014 |
5326 |
305.47 |
Jun 25 2014 |
3087 |
305.47 |
Jun 25 2014 |
5273 |
305.47 |
Jun 18 2014 |
3122 |
305.47 |
Jun 18 2014 |
5327 |
305.47 |
Jun 11 2014 |
3242 |
306.88 |
Jun 11 2014 |
5476 |
306.88 |
Jun 04 2014 |
3282 |
306.88 |
Jun 04 2014 |
5564 |
306.88 |
May 28 2014 |
1105 |
252.46 |
May 28 2014 |
3311 |
306.88 |
May 28 2014 |
1550 |
260.4 |
May 28 2014 |
2327 |
260.02 |
May 21 2014 |
1093 |
252.46 |
May 21 2014 |
4074 |
320.31 |
May 21 2014 |
1580 |
260.4 |
May 21 2014 |
2347 |
260.02 |
May 14 2014 |
1117 |
252.46 |
May 14 2014 |
4120 |
320.23 |
May 14 2014 |
1603 |
260.4 |
May 14 2014 |
2382 |
260.02 |
May 07 2014 |
1062 |
252.46 |
May 07 2014 |
5154 |
337.83 |
May 07 2014 |
1590 |
260.4 |
May 07 2014 |
2380 |
260.02 |
Apr 30 2014 |
1144 |
252.46 |
Apr 30 2014 |
3801 |
312.63 |
Apr 30 2014 |
1696 |
260.4 |
Apr 30 2014 |
2414 |
258.47 |
Apr 23 2014 |
1184 |
252.46 |
Apr 23 2014 |
3906 |
312.63 |
Apr 23 2014 |
1725 |
260.4 |
Apr 23 2014 |
2467 |
258.47 |
Apr 16 2014 |
1186 |
252.46 |
Apr 16 2014 |
3545 |
306.43 |
Apr 16 2014 |
1737 |
260.4 |
Apr 16 2014 |
2476 |
258.47 |
Apr 09 2014 |
1183 |
252.46 |
Apr 09 2014 |
3690 |
306.43 |
Apr 09 2014 |
1771 |
260.4 |
Apr 09 2014 |
2520 |
258.47 |
Apr 02 2014 |
1179 |
252.46 |
Apr 02 2014 |
3399 |
299.94 |
Apr 02 2014 |
1825 |
260.4 |
Apr 02 2014 |
2448 |
258.47 |
Mar 26 2014 |
1178 |
252.46 |
Mar 26 2014 |
3380 |
299.94 |
Mar 26 2014 |
1880 |
260.4 |
Mar 26 2014 |
2495 |
258.47 |
Mar 19 2014 |
1225 |
252.46 |
Mar 19 2014 |
3378 |
299.94 |
Mar 19 2014 |
1895 |
260.4 |
Mar 19 2014 |
2526 |
258.47 |
Mar 12 2014 |
1252 |
252.46 |
Mar 12 2014 |
3396 |
299.94 |
Mar 12 2014 |
1916 |
260.4 |
Mar 12 2014 |
2553 |
258.47 |
Mar 05 2014 |
1270 |
252.46 |
Mar 05 2014 |
3368 |
299.94 |
Mar 05 2014 |
1965 |
260.4 |
Mar 05 2014 |
2590 |
258.47 |
Feb 26 2014 |
1289 |
252.46 |
Feb 26 2014 |
3401 |
299.94 |
Feb 26 2014 |
1988 |
260.4 |
Feb 26 2014 |
2608 |
258.47 |
Feb 19 2014 |
1287 |
252.46 |
Feb 19 2014 |
3450 |
299.94 |
Feb 19 2014 |
2011 |
260.4 |
Feb 19 2014 |
2646 |
258.47 |
Feb 12 2014 |
1281 |
252.46 |
Feb 12 2014 |
3461 |
299.94 |
Feb 12 2014 |
2007 |
260.4 |
Feb 12 2014 |
2639 |
258.47 |
Feb 05 2014 |
1280 |
252.46 |
Feb 05 2014 |
3488 |
299.94 |
Feb 05 2014 |
2055 |
260.4 |
Feb 05 2014 |
2680 |
258.47 |
Jan 29 2014 |
1280 |
252.46 |
Jan 29 2014 |
3485 |
299.94 |
Jan 29 2014 |
2082 |
260.4 |
Jan 29 2014 |
2692 |
258.47 |
Jan 22 2014 |
1279 |
252.46 |
Jan 22 2014 |
3484 |
299.94 |
Jan 22 2014 |
2093 |
260.4 |
Jan 22 2014 |
2693 |
258.47 |
Jan 15 2014 |
1279 |
252.46 |
Jan 15 2014 |
3485 |
299.94 |
Jan 15 2014 |
2101 |
260.4 |
Jan 15 2014 |
2697 |
258.47 |
Jan 08 2014 |
1279 |
252.46 |
Jan 08 2014 |
3485 |
299.94 |
Jan 08 2014 |
2104 |
260.4 |
Jan 08 2014 |
2699 |
258.47 |
Jan 01 2014 |
1279 |
252.46 |
Jan 01 2014 |
3485 |
299.94 |
Jan 01 2014 |
2106 |
260.4 |
Jan 01 2014 |
2702 |
258.47 |
Dec 25 2013 |
1280 |
252.46 |
Dec 25 2013 |
3485 |
299.94 |
Dec 25 2013 |
2106 |
260.4 |
Dec 25 2013 |
2702 |
258.47 |
Dec 18 2013 |
1280 |
252.46 |
Dec 18 2013 |
3485 |
299.94 |
Dec 18 2013 |
2106 |
260.4 |
Dec 18 2013 |
2702 |
258.47 |
Dec 11 2013 |
1280 |
252.46 |
Dec 11 2013 |
3485 |
299.94 |
Dec 11 2013 |
2106 |
260.4 |
Dec 11 2013 |
2702 |
258.47 |
Dec 04 2013 |
1280 |
252.46 |
Dec 04 2013 |
3485 |
299.94 |
Dec 04 2013 |
2106 |
260.4 |
Dec 04 2013 |
2702 |
258.47 |
Nov 27 2013 |
1280 |
252.46 |
Nov 27 2013 |
3485 |
299.94 |
Nov 27 2013 |
2106 |
260.4 |
Nov 27 2013 |
2702 |
258.47 |
Nov 20 2013 |
1281 |
252.46 |
Nov 20 2013 |
3485 |
299.94 |
Nov 20 2013 |
2106 |
260.4 |
Nov 20 2013 |
2703 |
258.47 |
Nov 13 2013 |
1281 |
252.46 |
Nov 13 2013 |
3485 |
299.94 |
Nov 13 2013 |
2106 |
260.4 |
Nov 13 2013 |
2703 |
258.47 |
Nov 06 2013 |
1281 |
252.46 |
Nov 06 2013 |
3485 |
299.94 |
Nov 06 2013 |
2106 |
260.4 |
Nov 06 2013 |
2703 |
258.47 |
Oct 30 2013 |
1281 |
252.46 |
Oct 30 2013 |
3485 |
299.94 |
Oct 30 2013 |
2106 |
260.4 |
Oct 30 2013 |
2703 |
258.47 |
Oct 23 2013 |
1281 |
252.46 |
Oct 23 2013 |
3485 |
299.94 |
Oct 23 2013 |
2106 |
260.4 |
Oct 23 2013 |
2703 |
258.47 |
Oct 16 2013 |
1273 |
252.46 |
Oct 16 2013 |
3502 |
299.94 |
Oct 16 2013 |
2105 |
260.4 |
Oct 16 2013 |
2698 |
258.47 |
Oct 09 2013 |
1272 |
252.46 |
Oct 09 2013 |
3494 |
299.94 |
Oct 09 2013 |
2124 |
260.4 |
Oct 09 2013 |
2715 |
258.47 |
Oct 02 2013 |
1281 |
252.46 |
Oct 02 2013 |
3500 |
299.94 |
Oct 02 2013 |
2129 |
260.4 |
Oct 02 2013 |
2720 |
258.47 |
Sep 25 2013 |
1276 |
252.46 |
Sep 25 2013 |
3491 |
299.94 |
Sep 25 2013 |
2131 |
260.4 |
Sep 25 2013 |
2719 |
258.47 |
Sep 18 2013 |
1273 |
252.46 |
Sep 18 2013 |
3466 |
299.94 |
Sep 18 2013 |
2127 |
260.4 |
Sep 18 2013 |
2703 |
258.47 |
Sep 11 2013 |
1257 |
252.46 |
Sep 11 2013 |
3497 |
299.94 |
Sep 11 2013 |
2132 |
260.4 |
Sep 11 2013 |
2731 |
258.47 |
Sep 04 2013 |
1261 |
252.46 |
Sep 04 2013 |
2578 |
280.71 |
Sep 04 2013 |
2148 |
260.4 |
Sep 04 2013 |
2154 |
246.14 |
Aug 28 2013 |
1314 |
252.46 |
Aug 28 2013 |
2593 |
280.71 |
Aug 28 2013 |
2182 |
260.4 |
Aug 28 2013 |
2184 |
246.14 |
Aug 21 2013 |
1319 |
252.46 |
Aug 21 2013 |
2603 |
280.71 |
Aug 21 2013 |
2217 |
260.4 |
Aug 21 2013 |
2211 |
246.14 |
Aug 14 2013 |
1185 |
252.46 |
Aug 14 2013 |
2909 |
287.48 |
Aug 14 2013 |
2236 |
260.4 |
Aug 14 2013 |
2245 |
248.5 |
Aug 07 2013 |
1208 |
252.46 |
Aug 07 2013 |
2909 |
287.48 |
Aug 07 2013 |
2294 |
260.4 |
Aug 07 2013 |
2298 |
248.5 |
Jul 31 2013 |
1208 |
252.46 |
Jul 31 2013 |
2980 |
287.48 |
Jul 31 2013 |
2323 |
260.4 |
Jul 31 2013 |
2335 |
248.5 |
Jul 24 2013 |
1207 |
252.46 |
Jul 24 2013 |
2976 |
287.48 |
Jul 24 2013 |
2361 |
260.4 |
Jul 24 2013 |
2368 |
248.5 |
Jul 17 2013 |
1188 |
252.46 |
Jul 17 2013 |
2993 |
287.48 |
Jul 17 2013 |
2360 |
260.4 |
Jul 17 2013 |
2365 |
248.5 |
Jul 10 2013 |
1202 |
252.46 |
Jul 10 2013 |
3021 |
287.48 |
Jul 10 2013 |
2398 |
260.4 |
Jul 10 2013 |
2391 |
248.5 |
Jul 03 2013 |
1158 |
252.46 |
Jul 03 2013 |
3024 |
287.48 |
Jul 03 2013 |
2453 |
260.4 |
Jul 03 2013 |
2396 |
248.5 |
Jun 26 2013 |
1156 |
252.46 |
Jun 26 2013 |
3034 |
287.48 |
Jun 26 2013 |
2532 |
260.4 |
Jun 26 2013 |
2475 |
248.5 |
Jun 19 2013 |
1173 |
252.46 |
Jun 19 2013 |
3077 |
287.48 |
Jun 19 2013 |
2590 |
260.4 |
Jun 19 2013 |
2537 |
248.5 |
Jun 12 2013 |
1282 |
252.46 |
Jun 12 2013 |
3118 |
287.48 |
Jun 12 2013 |
2614 |
260.4 |
Jun 12 2013 |
2616 |
248.5 |
Jun 05 2013 |
1237 |
252.46 |
Jun 05 2013 |
3802 |
300.68 |
Jun 05 2013 |
2603 |
260.4 |
Jun 05 2013 |
2615 |
248.5 |
May 29 2013 |
3726 |
300.68 |
May 29 2013 |
5990 |
300.68 |
May 22 2013 |
2735 |
278.09 |
May 22 2013 |
4464 |
278.09 |
May 15 2013 |
2766 |
278.09 |
May 15 2013 |
4497 |
278.09 |
May 08 2013 |
2608 |
274.24 |
May 08 2013 |
4218 |
274.24 |
May 01 2013 |
4211 |
303.98 |
May 01 2013 |
6542 |
303.98 |
Apr 24 2013 |
4138 |
303.98 |
Apr 24 2013 |
6542 |
303.98 |
Apr 17 2013 |
6672 |
342.59 |
Apr 17 2013 |
10364 |
342.59 |
Apr 10 2013 |
6709 |
342.59 |
Apr 10 2013 |
10387 |
342.59 |
Apr 03 2013 |
6737 |
342.59 |
Apr 03 2013 |
10417 |
342.59 |
Mar 27 2013 |
6875 |
342.59 |
Mar 27 2013 |
10438 |
342.59 |
Mar 20 2013 |
6855 |
342.59 |
Mar 20 2013 |
10442 |
342.59 |
Mar 13 2013 |
2234 |
278.64 |
Mar 13 2013 |
10457 |
342.59 |
Oct 19 2012 |
6410 |
342.59 |
Oct 19 2012 |
9266 |
342.59 |
Sep 23 2012 |
10101 |
388.86 |
Sep 23 2012 |
14815 |
388.86 |
Aug 31 2012 |
9743 |
388.86 |
Aug 31 2012 |
14524 |
388.86 |
Aug 24 2012 |
9647 |
388.86 |
Aug 24 2012 |
14431 |
388.86 |
Aug 10 2012 |
9416 |
388.86 |
Aug 10 2012 |
14143 |
388.86 |
Aug 03 2012 |
9261 |
388.86 |
Aug 03 2012 |
13986 |
388.86 |
Jul 27 2012 |
9176 |
388.86 |
Jul 27 2012 |
13738 |
388.86 |
Jul 06 2012 |
8881 |
388.86 |
Jul 06 2012 |
13438 |
388.86 |
Jun 22 2012 |
10003 |
406.55 |
Jun 22 2012 |
14895 |
406.55 |
Jun 15 2012 |
9875 |
406.55 |
Jun 15 2012 |
15328 |
406.55 |
Jun 08 2012 |
9688 |
406.55 |
Jun 08 2012 |
15182 |
406.55 |
Jun 01 2012 |
9696 |
406.55 |
Jun 01 2012 |
15031 |
406.55 |
May 25 2012 |
9098 |
406.55 |
May 25 2012 |
14057 |
406.55 |
May 18 2012 |
9196 |
406.55 |
May 18 2012 |
14224 |
406.55 |
May 11 2012 |
8990 |
406.55 |
May 11 2012 |
14223 |
406.55 |
May 04 2012 |
11328 |
458.44 |
May 04 2012 |
19478 |
458.44 |