| Sep 06 2019 |
4398 |
396 |
| Sep 06 2019 |
6488 |
396 |
| Aug 30 2019 |
4442 |
396 |
| Aug 30 2019 |
6530 |
396 |
| Aug 23 2019 |
4486 |
396 |
| Aug 23 2019 |
6583 |
396 |
| Aug 16 2019 |
4490 |
396 |
| Aug 16 2019 |
6592 |
396 |
| Aug 09 2019 |
4501 |
396 |
| Aug 09 2019 |
6607 |
396 |
| Aug 02 2019 |
4541 |
396 |
| Aug 02 2019 |
6644 |
396 |
| Jul 26 2019 |
4566 |
396 |
| Jul 26 2019 |
6703 |
396 |
| Jul 19 2019 |
4677 |
396 |
| Jul 19 2019 |
6769 |
396 |
| Jul 12 2019 |
4712 |
396 |
| Jul 12 2019 |
6900 |
396 |
| Jul 05 2019 |
4901 |
396 |
| Jul 05 2019 |
7119 |
396 |
| Jun 28 2019 |
4932 |
396 |
| Jun 28 2019 |
7234 |
396 |
| Jun 21 2019 |
4931 |
396 |
| Jun 21 2019 |
7177 |
396 |
| Jun 14 2019 |
4938 |
396 |
| Jun 14 2019 |
7192 |
396 |
| Jun 07 2019 |
4978 |
396 |
| Jun 07 2019 |
7298 |
396 |
| May 31 2019 |
4975 |
396 |
| May 31 2019 |
7280 |
396 |
| May 24 2019 |
4965 |
396 |
| May 24 2019 |
7356 |
396 |
| May 17 2019 |
4985 |
396 |
| May 17 2019 |
7399 |
396 |
| May 10 2019 |
5003 |
396 |
| May 10 2019 |
7340 |
396 |
| May 03 2019 |
8250 |
429.58 |
| May 03 2019 |
11841 |
429.58 |
| Apr 26 2019 |
8321 |
429.58 |
| Apr 26 2019 |
11614 |
429.58 |
| Apr 19 2019 |
10532 |
451.63 |
| Apr 19 2019 |
14647 |
451.63 |
| Apr 18 2019 |
10541 |
451.63 |
| Apr 12 2019 |
10556 |
451.63 |
| Apr 12 2019 |
14703 |
451.63 |
| Apr 05 2019 |
10146 |
451.63 |
| Apr 05 2019 |
14286 |
451.63 |
| Mar 29 2019 |
10087 |
451.63 |
| Mar 29 2019 |
14138 |
451.63 |
| Mar 22 2019 |
9945 |
451.63 |
| Mar 22 2019 |
13986 |
451.63 |
| Mar 15 2019 |
10074 |
451.63 |
| Mar 15 2019 |
14000 |
451.63 |
| Mar 08 2019 |
9884 |
451.63 |
| Mar 08 2019 |
13790 |
451.63 |
| Mar 01 2019 |
9957 |
451.63 |
| Mar 01 2019 |
13850 |
451.63 |
| Feb 22 2019 |
9991 |
451.63 |
| Feb 22 2019 |
13907 |
451.63 |
| Feb 15 2019 |
9979 |
451.63 |
| Feb 15 2019 |
13785 |
451.63 |
| Feb 08 2019 |
9928 |
451.63 |
| Feb 08 2019 |
13667 |
451.63 |
| Feb 01 2019 |
9938 |
451.63 |
| Feb 01 2019 |
13673 |
451.63 |
| Jan 25 2019 |
9946 |
451.63 |
| Jan 25 2019 |
13727 |
451.63 |
| Jan 18 2019 |
9997 |
451.63 |
| Jan 18 2019 |
13749 |
451.63 |
| Jan 11 2019 |
9997 |
451.63 |
| Jan 11 2019 |
13734 |
451.63 |
| Jan 04 2019 |
9998 |
451.63 |
| Jan 04 2019 |
13742 |
451.63 |
| Dec 28 2018 |
9998 |
451.63 |
| Dec 28 2018 |
13742 |
451.63 |
| Dec 21 2018 |
9998 |
451.63 |
| Dec 21 2018 |
13742 |
451.63 |
| Dec 14 2018 |
9998 |
451.63 |
| Dec 14 2018 |
13742 |
451.63 |
| Dec 07 2018 |
9998 |
451.63 |
| Dec 07 2018 |
13736 |
451.63 |
| Nov 30 2018 |
9998 |
451.63 |
| Nov 30 2018 |
13736 |
451.63 |
| Nov 23 2018 |
9998 |
451.63 |
| Nov 23 2018 |
13736 |
451.63 |
| Nov 16 2018 |
9998 |
451.63 |
| Nov 16 2018 |
13736 |
451.63 |
| Nov 09 2018 |
9999 |
451.63 |
| Nov 09 2018 |
13737 |
451.63 |
| Nov 02 2018 |
9999 |
451.63 |
| Nov 02 2018 |
13709 |
451.63 |
| Oct 26 2018 |
9996 |
451.63 |
| Oct 26 2018 |
13706 |
451.63 |
| Oct 19 2018 |
10010 |
451.63 |
| Oct 19 2018 |
13722 |
451.63 |
| Oct 12 2018 |
9969 |
451.63 |
| Oct 12 2018 |
13668 |
451.63 |
| Oct 05 2018 |
9989 |
451.63 |
| Oct 05 2018 |
13782 |
451.63 |
| Sep 28 2018 |
12144 |
479.45 |
| Sep 28 2018 |
16767 |
479.45 |
| Sep 21 2018 |
12116 |
479.45 |
| Sep 21 2018 |
16749 |
479.45 |
| Sep 14 2018 |
12159 |
479.45 |
| Sep 14 2018 |
16798 |
479.45 |
| Sep 07 2018 |
12378 |
479.45 |
| Sep 07 2018 |
17115 |
479.45 |
| Aug 31 2018 |
12434 |
479.45 |
| Aug 31 2018 |
17205 |
479.45 |
| Aug 24 2018 |
12475 |
479.45 |
| Aug 24 2018 |
17167 |
479.45 |
| Aug 17 2018 |
12425 |
479.45 |
| Aug 17 2018 |
17366 |
479.45 |
| Aug 10 2018 |
12456 |
479.45 |
| Aug 10 2018 |
17490 |
479.45 |
| Aug 03 2018 |
12639 |
479.45 |
| Aug 03 2018 |
17634 |
479.45 |
| Jul 27 2018 |
12782 |
479.45 |
| Jul 27 2018 |
17659 |
479.45 |
| Jul 20 2018 |
12730 |
479.45 |
| Jul 20 2018 |
17914 |
479.45 |
| Jul 13 2018 |
12940 |
479.45 |
| Jul 13 2018 |
17740 |
479.45 |
| Jul 06 2018 |
12784 |
479.45 |
| Jul 06 2018 |
17508 |
479.45 |
| Jun 29 2018 |
12801 |
479.45 |
| Jun 29 2018 |
17528 |
479.45 |
| Jun 22 2018 |
13024 |
479.45 |
| Jun 22 2018 |
17835 |
479.45 |
| Jun 15 2018 |
13129 |
479.45 |
| Jun 15 2018 |
17883 |
479.45 |
| Jun 08 2018 |
13196 |
479.45 |
| Jun 08 2018 |
18065 |
479.45 |
| Jun 01 2018 |
13592 |
479.45 |
| Jun 01 2018 |
18439 |
479.45 |
| May 25 2018 |
13632 |
479.45 |
| May 25 2018 |
18616 |
479.45 |
| May 18 2018 |
13748 |
479.45 |
| May 18 2018 |
18676 |
479.45 |
| May 11 2018 |
13790 |
479.45 |
| May 11 2018 |
18775 |
479.45 |
| May 04 2018 |
15493 |
495.74 |
| May 04 2018 |
20942 |
495.74 |
| Apr 27 2018 |
15357 |
495.74 |
| Apr 27 2018 |
20810 |
495.74 |
| Apr 27 2016 |
13235 |
442.05 |
| Apr 27 2016 |
20374 |
442.05 |
| Apr 20 2016 |
13180 |
442.05 |
| Apr 20 2016 |
20387 |
442.05 |
| Apr 13 2016 |
13410 |
441.21 |
| Apr 13 2016 |
20262 |
441.21 |
| Apr 06 2016 |
13748 |
441.21 |
| Apr 06 2016 |
20499 |
441.21 |
| Mar 30 2016 |
13588 |
441.21 |
| Mar 30 2016 |
20335 |
441.21 |
| Mar 23 2016 |
13846 |
441.21 |
| Mar 23 2016 |
20470 |
441.21 |
| Mar 16 2016 |
13949 |
441.21 |
| Mar 16 2016 |
20423 |
441.21 |
| Mar 09 2016 |
14041 |
441.21 |
| Mar 09 2016 |
20463 |
441.21 |
| Mar 02 2016 |
13877 |
441.21 |
| Mar 02 2016 |
20332 |
441.21 |
| Feb 24 2016 |
13882 |
441.21 |
| Feb 24 2016 |
20275 |
441.21 |
| Feb 17 2016 |
14048 |
441.21 |
| Feb 17 2016 |
20478 |
441.21 |
| Feb 10 2016 |
13989 |
441.21 |
| Feb 10 2016 |
20440 |
441.21 |
| Feb 03 2016 |
13975 |
441.21 |
| Feb 03 2016 |
20448 |
441.21 |
| Jan 27 2016 |
14018 |
441.21 |
| Jan 27 2016 |
20453 |
441.21 |
| Jan 20 2016 |
14021 |
441.21 |
| Jan 20 2016 |
20461 |
441.21 |
| Jan 13 2016 |
14035 |
441.21 |
| Jan 13 2016 |
20484 |
441.21 |
| Jan 06 2016 |
14035 |
441.21 |
| Jan 06 2016 |
20489 |
441.21 |
| Dec 30 2015 |
14035 |
441.21 |
| Dec 30 2015 |
20483 |
441.21 |
| Dec 23 2015 |
14033 |
441.21 |
| Dec 23 2015 |
20483 |
441.21 |
| Dec 16 2015 |
14033 |
441.21 |
| Dec 16 2015 |
20483 |
441.21 |
| Dec 09 2015 |
14032 |
441.21 |
| Dec 09 2015 |
20487 |
441.21 |
| Dec 02 2015 |
14033 |
441.21 |
| Dec 02 2015 |
20488 |
441.21 |
| Nov 25 2015 |
14033 |
441.21 |
| Nov 25 2015 |
20489 |
441.21 |
| Nov 18 2015 |
14032 |
441.21 |
| Nov 18 2015 |
20488 |
441.21 |
| Nov 11 2015 |
14011 |
441.21 |
| Nov 11 2015 |
20470 |
441.21 |
| Nov 04 2015 |
14011 |
441.21 |
| Nov 04 2015 |
20470 |
441.21 |
| Oct 28 2015 |
14013 |
441.21 |
| Oct 28 2015 |
20438 |
441.21 |
| Oct 21 2015 |
13966 |
441.21 |
| Oct 21 2015 |
20417 |
441.21 |
| Oct 14 2015 |
13958 |
441.21 |
| Oct 14 2015 |
20421 |
441.21 |
| Oct 07 2015 |
13988 |
441.21 |
| Oct 07 2015 |
20431 |
441.21 |
| Sep 30 2015 |
14000 |
441.21 |
| Sep 30 2015 |
20443 |
441.21 |
| Sep 23 2015 |
14075 |
441.21 |
| Sep 23 2015 |
20496 |
441.21 |
| Sep 16 2015 |
13950 |
441.21 |
| Sep 16 2015 |
20405 |
441.21 |
| Sep 09 2015 |
13907 |
441.21 |
| Sep 09 2015 |
20365 |
441.21 |
| Sep 02 2015 |
13982 |
441.21 |
| Sep 02 2015 |
20356 |
441.21 |
| Aug 26 2015 |
14129 |
441.21 |
| Aug 26 2015 |
20531 |
441.21 |
| Aug 19 2015 |
14357 |
441.21 |
| Aug 19 2015 |
20729 |
441.21 |
| Aug 12 2015 |
14333 |
441.21 |
| Aug 12 2015 |
20796 |
441.21 |
| Aug 05 2015 |
14392 |
441.21 |
| Aug 05 2015 |
20774 |
441.21 |
| Jul 29 2015 |
14397 |
441.21 |
| Jul 29 2015 |
20980 |
441.21 |
| Jul 22 2015 |
14449 |
441.21 |
| Jul 22 2015 |
21043 |
441.21 |
| Jul 15 2015 |
14732 |
441.21 |
| Jul 15 2015 |
21206 |
441.21 |
| Jul 08 2015 |
14830 |
441.21 |
| Jul 08 2015 |
21364 |
441.21 |
| Jul 01 2015 |
14918 |
441.21 |
| Jul 01 2015 |
21470 |
441.21 |
| Jun 24 2015 |
14953 |
441.21 |
| Jun 24 2015 |
21546 |
441.21 |
| Jun 17 2015 |
14868 |
441.21 |
| Jun 17 2015 |
21563 |
441.21 |
| Jun 10 2015 |
14992 |
441.21 |
| Jun 10 2015 |
21555 |
441.21 |
| Jun 03 2015 |
15149 |
441.21 |
| Jun 03 2015 |
21746 |
441.21 |
| May 27 2015 |
15012 |
441.21 |
| May 27 2015 |
21556 |
441.21 |
| May 20 2015 |
15067 |
441.21 |
| May 20 2015 |
21609 |
441.21 |
| May 13 2015 |
15222 |
441.21 |
| May 13 2015 |
21647 |
441.21 |
| May 06 2015 |
15083 |
441.21 |
| May 06 2015 |
21302 |
441.21 |
| Apr 29 2015 |
15194 |
440.36 |
| Apr 29 2015 |
21432 |
440.36 |
| Apr 22 2015 |
15256 |
440.36 |
| Apr 22 2015 |
21520 |
440.36 |
| Sep 04 2013 |
6428 |
347.65 |
| Sep 04 2013 |
10133 |
347.65 |
| Aug 28 2013 |
6445 |
347.65 |
| Aug 28 2013 |
10145 |
347.65 |
| Aug 21 2013 |
6485 |
347.65 |
| Aug 21 2013 |
10201 |
347.65 |
| Aug 14 2013 |
6510 |
347.65 |
| Aug 14 2013 |
9939 |
347.65 |
| Aug 07 2013 |
6510 |
347.65 |
| Aug 07 2013 |
10065 |
347.65 |
| Jul 31 2013 |
6611 |
347.65 |
| Jul 31 2013 |
10136 |
347.65 |
| Jul 24 2013 |
6565 |
347.65 |
| Jul 24 2013 |
10184 |
347.65 |
| Jul 17 2013 |
6590 |
347.65 |
| Jul 17 2013 |
10203 |
347.65 |
| Jul 10 2013 |
6624 |
347.65 |
| Jul 10 2013 |
10326 |
347.65 |
| Jul 03 2013 |
6659 |
347.65 |
| Jul 03 2013 |
10323 |
347.65 |
| Jun 26 2013 |
6635 |
347.65 |
| Jun 26 2013 |
10452 |
347.65 |
| Jun 19 2013 |
6730 |
347.65 |
| Jun 19 2013 |
10465 |
347.65 |
| Jun 12 2013 |
6819 |
347.65 |
| Jun 12 2013 |
10617 |
347.65 |
| Jun 05 2013 |
6768 |
347.65 |
| Jun 05 2013 |
10536 |
347.65 |
| May 29 2013 |
6692 |
347.65 |
| May 29 2013 |
10548 |
347.65 |
| May 22 2013 |
6864 |
347.65 |
| May 22 2013 |
10771 |
347.65 |
| May 15 2013 |
6912 |
347.65 |
| May 15 2013 |
10817 |
347.65 |
| May 08 2013 |
11555 |
398.83 |
| May 08 2013 |
17417 |
398.83 |
| May 01 2013 |
10823 |
388.62 |
| May 01 2013 |
16149 |
388.62 |
| Apr 24 2013 |
10571 |
388.62 |
| Apr 24 2013 |
16101 |
388.62 |
| Apr 17 2013 |
10795 |
390.46 |
| Apr 17 2013 |
16388 |
390.46 |
| Apr 10 2013 |
10751 |
390.46 |
| Apr 10 2013 |
16278 |
390.46 |
| Apr 03 2013 |
10753 |
390.46 |
| Apr 03 2013 |
16275 |
390.46 |
| Mar 27 2013 |
11003 |
390.46 |
| Mar 27 2013 |
16366 |
390.46 |
| Mar 20 2013 |
10963 |
390.46 |
| Mar 20 2013 |
16308 |
390.46 |
| Mar 13 2013 |
5436 |
347.65 |
| Mar 13 2013 |
16296 |
390.46 |
| Oct 19 2012 |
10313 |
390.46 |
| Oct 19 2012 |
15083 |
390.46 |
| Sep 23 2012 |
11540 |
404.73 |
| Sep 23 2012 |
17037 |
404.73 |
| Aug 31 2012 |
11096 |
404.73 |
| Aug 31 2012 |
16696 |
404.73 |
| Aug 24 2012 |
10970 |
404.73 |
| Aug 24 2012 |
16567 |
404.73 |
| Aug 10 2012 |
10680 |
404.73 |
| Aug 10 2012 |
16209 |
404.73 |
| Aug 03 2012 |
10488 |
404.73 |
| Aug 03 2012 |
16030 |
404.73 |
| Jul 27 2012 |
10392 |
404.73 |
| Jul 27 2012 |
15752 |
404.73 |
| Jul 06 2012 |
10029 |
404.73 |
| Jul 06 2012 |
15367 |
404.73 |
| Jun 22 2012 |
9876 |
404.73 |
| Jun 22 2012 |
14656 |
404.73 |
| Jun 15 2012 |
9748 |
404.73 |
| Jun 15 2012 |
15094 |
404.73 |
| Jun 08 2012 |
9561 |
404.73 |
| Jun 08 2012 |
14952 |
404.73 |
| Jun 01 2012 |
9567 |
404.73 |
| Jun 01 2012 |
14789 |
404.73 |
| May 25 2012 |
8976 |
404.73 |
| May 25 2012 |
13833 |
404.73 |
| May 18 2012 |
9076 |
404.73 |
| May 18 2012 |
14005 |
404.73 |
| May 11 2012 |
7486 |
382.1 |
| May 11 2012 |
11630 |
382.1 |
| May 04 2012 |
7710 |
396 |
| May 04 2012 |
12754 |
396 |
