| Apr 19 2019 |
2677 |
364.05 |
| Apr 19 2019 |
4033 |
364.05 |
| Apr 18 2019 |
2686 |
364.05 |
| Apr 12 2019 |
2657 |
364.05 |
| Apr 12 2019 |
4054 |
364.05 |
| Apr 05 2019 |
2519 |
364.05 |
| Apr 05 2019 |
3904 |
364.05 |
| Mar 29 2019 |
2518 |
364.05 |
| Mar 29 2019 |
3901 |
364.05 |
| Mar 22 2019 |
2483 |
364.05 |
| Mar 22 2019 |
3893 |
364.05 |
| Mar 15 2019 |
2550 |
364.05 |
| Mar 15 2019 |
3931 |
364.05 |
| Mar 08 2019 |
2487 |
364.05 |
| Mar 08 2019 |
3895 |
364.05 |
| Mar 01 2019 |
2528 |
364.05 |
| Mar 01 2019 |
3908 |
364.05 |
| Feb 22 2019 |
2536 |
364.05 |
| Feb 22 2019 |
3919 |
364.05 |
| Feb 15 2019 |
2553 |
364.05 |
| Feb 15 2019 |
3920 |
364.05 |
| Feb 08 2019 |
2562 |
364.05 |
| Feb 08 2019 |
3917 |
364.05 |
| Feb 01 2019 |
2570 |
364.05 |
| Feb 01 2019 |
3925 |
364.05 |
| Jan 25 2019 |
2571 |
364.05 |
| Jan 25 2019 |
3939 |
364.05 |
| Jan 18 2019 |
2580 |
364.05 |
| Jan 18 2019 |
3947 |
364.05 |
| Jan 11 2019 |
2580 |
364.05 |
| Jan 11 2019 |
3946 |
364.05 |
| Jan 04 2019 |
2580 |
364.05 |
| Jan 04 2019 |
3952 |
364.05 |
| Dec 28 2018 |
2580 |
364.05 |
| Dec 28 2018 |
3952 |
364.05 |
| Dec 21 2018 |
2580 |
364.05 |
| Dec 21 2018 |
3952 |
364.05 |
| Dec 14 2018 |
2580 |
364.05 |
| Dec 14 2018 |
3952 |
364.05 |
| Dec 07 2018 |
2580 |
364.05 |
| Dec 07 2018 |
3951 |
364.05 |
| Nov 30 2018 |
2580 |
364.05 |
| Nov 30 2018 |
3951 |
364.05 |
| Nov 23 2018 |
2580 |
364.05 |
| Nov 23 2018 |
3951 |
364.05 |
| Nov 16 2018 |
2580 |
364.05 |
| Nov 16 2018 |
3951 |
364.05 |
| Nov 09 2018 |
2580 |
364.05 |
| Nov 09 2018 |
3951 |
364.05 |
| Nov 02 2018 |
2580 |
364.05 |
| Nov 02 2018 |
3943 |
364.05 |
| Oct 26 2018 |
2581 |
364.05 |
| Oct 26 2018 |
3944 |
364.05 |
| Oct 19 2018 |
2588 |
364.05 |
| Oct 19 2018 |
3944 |
364.05 |
| Oct 12 2018 |
2583 |
364.05 |
| Oct 12 2018 |
3940 |
364.05 |
| Oct 05 2018 |
2592 |
364.05 |
| Oct 05 2018 |
3968 |
364.05 |
| Sep 28 2018 |
2525 |
364.05 |
| Sep 28 2018 |
3917 |
364.05 |
| Sep 21 2018 |
2519 |
364.05 |
| Sep 21 2018 |
3916 |
364.05 |
| Sep 14 2018 |
2531 |
364.05 |
| Sep 14 2018 |
3937 |
364.05 |
| Sep 07 2018 |
1060 |
326.19 |
| Sep 07 2018 |
1808 |
326.19 |
| Aug 31 2018 |
1073 |
326.19 |
| Aug 31 2018 |
1840 |
326.19 |
| Aug 24 2018 |
664 |
311.05 |
| Aug 24 2018 |
1231 |
311.05 |
| Aug 17 2018 |
670 |
311.05 |
| Aug 17 2018 |
1241 |
311.05 |
| Aug 10 2018 |
742 |
311.05 |
| Aug 10 2018 |
1308 |
311.05 |
| Aug 03 2018 |
760 |
311.05 |
| Aug 03 2018 |
1329 |
311.05 |
| Jul 27 2018 |
766 |
311.05 |
| Jul 27 2018 |
1335 |
311.05 |
| Jul 20 2018 |
770 |
311.05 |
| Jul 20 2018 |
1359 |
311.05 |
| Jul 13 2018 |
800 |
311.05 |
| Jul 13 2018 |
1252 |
311.05 |
| Jul 06 2018 |
642 |
311.05 |
| Jul 06 2018 |
1047 |
311.05 |
| Jun 29 2018 |
652 |
311.05 |
| Jun 29 2018 |
1045 |
311.05 |
| Jun 22 2018 |
677 |
311.05 |
| Jun 22 2018 |
1104 |
311.05 |
| Jun 15 2018 |
686 |
311.05 |
| Jun 15 2018 |
1113 |
311.05 |
| Jun 08 2018 |
691 |
311.05 |
| Jun 08 2018 |
1147 |
311.05 |
| Jun 01 2018 |
903 |
311.05 |
| Jun 01 2018 |
1352 |
311.05 |
| May 25 2018 |
917 |
311.05 |
| May 25 2018 |
1416 |
311.05 |
| May 18 2018 |
921 |
311.05 |
| May 18 2018 |
1404 |
311.05 |
| May 11 2018 |
913 |
311.05 |
| May 11 2018 |
1443 |
311.05 |
| May 04 2018 |
975 |
312.77 |
| May 04 2018 |
1545 |
312.77 |
| Apr 27 2018 |
1278 |
323.03 |
| Apr 27 2018 |
2004 |
323.03 |
| Apr 20 2018 |
665 |
295.68 |
| Apr 20 2018 |
1031 |
295.68 |
| Apr 13 2018 |
707 |
297.11 |
| Apr 13 2018 |
1070 |
297.11 |
| Apr 06 2018 |
709 |
297.11 |
| Apr 06 2018 |
1077 |
297.11 |
| Mar 30 2018 |
742 |
297.11 |
| Mar 30 2018 |
1106 |
297.11 |
| Mar 23 2018 |
764 |
297.11 |
| Mar 23 2018 |
1121 |
297.11 |
| Mar 16 2018 |
766 |
297.11 |
| Mar 16 2018 |
1137 |
297.11 |
| Mar 09 2018 |
785 |
297.11 |
| Mar 09 2018 |
1164 |
297.11 |
| Mar 02 2018 |
788 |
297.11 |
| Mar 02 2018 |
1296 |
297.11 |
| Feb 23 2018 |
803 |
297.11 |
| Feb 23 2018 |
1302 |
297.11 |
| Feb 16 2018 |
812 |
297.11 |
| Feb 16 2018 |
1309 |
297.11 |
| Feb 09 2018 |
815 |
297.11 |
| Feb 09 2018 |
1318 |
297.11 |
| Feb 02 2018 |
821 |
297.11 |
| Feb 02 2018 |
1321 |
297.11 |
| Jan 26 2018 |
822 |
297.11 |
| Jan 26 2018 |
1321 |
297.11 |
| Jan 19 2018 |
827 |
297.11 |
| Jan 19 2018 |
1321 |
297.11 |
| Jan 12 2018 |
827 |
297.11 |
| Jan 12 2018 |
1327 |
297.11 |
| Jan 05 2018 |
827 |
297.11 |
| Jan 05 2018 |
1329 |
297.11 |
| Dec 29 2017 |
827 |
297.11 |
| Dec 29 2017 |
1329 |
297.11 |
| Dec 22 2017 |
827 |
297.11 |
| Dec 22 2017 |
1329 |
297.11 |
| Dec 15 2017 |
827 |
297.11 |
| Dec 15 2017 |
1331 |
297.11 |
| Dec 08 2017 |
827 |
297.11 |
| Dec 08 2017 |
1331 |
297.11 |
| Dec 01 2017 |
827 |
297.11 |
| Dec 01 2017 |
1331 |
297.11 |
| Nov 24 2017 |
827 |
297.11 |
| Nov 24 2017 |
1331 |
297.11 |
| Nov 17 2017 |
827 |
297.11 |
| Nov 17 2017 |
1331 |
297.11 |
| Nov 10 2017 |
827 |
297.11 |
| Nov 10 2017 |
1331 |
297.11 |
| Nov 03 2017 |
827 |
297.11 |
| Nov 03 2017 |
1331 |
297.11 |
| Oct 27 2017 |
831 |
297.11 |
| Oct 27 2017 |
1333 |
297.11 |
| Oct 20 2017 |
895 |
300.04 |
| Oct 20 2017 |
1432 |
300.04 |
| Oct 13 2017 |
894 |
300.04 |
| Oct 13 2017 |
1432 |
300.04 |
| Oct 06 2017 |
892 |
300.04 |
| Oct 06 2017 |
1434 |
300.04 |
| Sep 29 2017 |
892 |
300.04 |
| Sep 29 2017 |
1433 |
300.04 |
| Sep 22 2017 |
902 |
300.04 |
| Sep 22 2017 |
1443 |
300.04 |
| Sep 15 2017 |
901 |
300.04 |
| Sep 15 2017 |
1454 |
300.04 |
| Sep 08 2017 |
1133 |
309.68 |
| Sep 08 2017 |
1832 |
309.68 |
| Sep 01 2017 |
1114 |
309.68 |
| Sep 01 2017 |
1781 |
309.68 |
| Aug 25 2017 |
1318 |
309.68 |
| Aug 25 2017 |
1977 |
309.68 |
| Aug 18 2017 |
1320 |
309.68 |
| Aug 18 2017 |
1995 |
309.68 |
| Aug 11 2017 |
1347 |
309.68 |
| Aug 11 2017 |
2031 |
309.68 |
| Aug 04 2017 |
1346 |
309.68 |
| Aug 04 2017 |
2033 |
309.68 |
| Jul 28 2017 |
1361 |
309.68 |
| Jul 28 2017 |
2071 |
309.68 |
| Jul 21 2017 |
1396 |
309.68 |
| Jul 21 2017 |
2113 |
309.68 |
| Jul 14 2017 |
1414 |
309.68 |
| Jul 14 2017 |
2124 |
309.68 |
| Jul 07 2017 |
1422 |
309.68 |
| Jul 07 2017 |
2145 |
309.68 |
| Jun 30 2017 |
1432 |
309.68 |
| Jun 30 2017 |
2146 |
309.68 |
| Jun 23 2017 |
1482 |
309.68 |
| Jun 23 2017 |
2125 |
309.68 |
| Jun 16 2017 |
1470 |
309.68 |
| Jun 16 2017 |
2155 |
309.68 |
| Jun 09 2017 |
1317 |
309.68 |
| Jun 09 2017 |
2013 |
309.68 |
| Jun 02 2017 |
1435 |
309.68 |
| Jun 02 2017 |
2135 |
309.68 |
| May 26 2017 |
1477 |
309.68 |
| May 26 2017 |
2145 |
309.68 |
| May 19 2017 |
1506 |
309.68 |
| May 19 2017 |
2182 |
309.68 |
| May 12 2017 |
1518 |
309.68 |
| May 12 2017 |
2174 |
309.68 |
| May 05 2017 |
1201 |
301.4 |
| May 05 2017 |
1790 |
301.4 |
| Jun 22 2016 |
8927 |
467.4 |
| Jun 22 2016 |
10290 |
419.61 |
| Jun 22 2016 |
18493 |
435.05 |
| Jun 15 2016 |
9242 |
467.4 |
| Jun 15 2016 |
10421 |
419.61 |
| Jun 15 2016 |
18706 |
435.05 |
| Jun 08 2016 |
9361 |
467.4 |
| Jun 08 2016 |
10443 |
419.61 |
| Jun 08 2016 |
18757 |
435.05 |
| Jun 01 2016 |
9512 |
467.4 |
| Jun 01 2016 |
10512 |
419.61 |
| Jun 01 2016 |
19073 |
435.05 |
| May 25 2016 |
10069 |
480.98 |
| May 25 2016 |
11009 |
424.1 |
| May 25 2016 |
13653 |
434.3 |
| May 25 2016 |
18632 |
432.63 |
| May 18 2016 |
10142 |
480.98 |
| May 18 2016 |
11078 |
424.1 |
| May 18 2016 |
13761 |
434.3 |
| May 18 2016 |
18779 |
432.63 |
| May 11 2016 |
10043 |
480.98 |
| May 11 2016 |
11083 |
424.1 |
| May 11 2016 |
13673 |
434.3 |
| May 11 2016 |
18761 |
432.63 |
| May 04 2016 |
10031 |
480.98 |
| May 04 2016 |
11022 |
424.1 |
| May 04 2016 |
13581 |
434.3 |
| May 04 2016 |
18681 |
432.63 |
| Apr 27 2016 |
10271 |
480.98 |
| Apr 27 2016 |
10025 |
412.43 |
| Apr 27 2016 |
13817 |
434.3 |
| Apr 27 2016 |
16696 |
417.94 |
| Apr 20 2016 |
10320 |
480.98 |
| Apr 20 2016 |
9993 |
412.43 |
| Apr 20 2016 |
13860 |
434.3 |
| Apr 20 2016 |
16729 |
417.94 |
| Apr 13 2016 |
10357 |
480.98 |
| Apr 13 2016 |
8932 |
400.28 |
| Apr 13 2016 |
13733 |
434.3 |
| Apr 13 2016 |
14597 |
403.85 |
| Apr 06 2016 |
10526 |
480.98 |
| Apr 06 2016 |
9141 |
400.28 |
| Apr 06 2016 |
13776 |
434.3 |
| Apr 06 2016 |
14741 |
403.85 |
| Mar 30 2016 |
10214 |
480.98 |
| Mar 30 2016 |
9035 |
400.28 |
| Mar 30 2016 |
13687 |
434.3 |
| Mar 30 2016 |
14580 |
403.85 |
| Mar 23 2016 |
10581 |
480.98 |
| Mar 23 2016 |
9244 |
400.28 |
| Mar 23 2016 |
13703 |
434.3 |
| Mar 23 2016 |
14734 |
403.85 |
| Mar 16 2016 |
10534 |
480.98 |
| Mar 16 2016 |
9323 |
400.28 |
| Mar 16 2016 |
13597 |
434.3 |
| Mar 16 2016 |
14684 |
403.85 |
| Mar 09 2016 |
10612 |
480.98 |
| Mar 09 2016 |
9346 |
400.28 |
| Mar 09 2016 |
13547 |
434.3 |
| Mar 09 2016 |
14750 |
403.85 |
| Mar 02 2016 |
10630 |
480.98 |
| Mar 02 2016 |
9223 |
400.28 |
| Mar 02 2016 |
13514 |
434.3 |
| Mar 02 2016 |
14657 |
403.85 |
| Feb 24 2016 |
10572 |
480.98 |
| Feb 24 2016 |
9245 |
400.28 |
| Feb 24 2016 |
13440 |
434.3 |
| Feb 24 2016 |
14639 |
403.85 |
| Feb 17 2016 |
10696 |
480.98 |
| Feb 17 2016 |
9376 |
400.28 |
| Feb 17 2016 |
13498 |
434.3 |
| Feb 17 2016 |
14781 |
403.85 |
| Feb 10 2016 |
10772 |
480.98 |
| Feb 10 2016 |
9394 |
400.28 |
| Feb 10 2016 |
13501 |
434.3 |
| Feb 10 2016 |
14780 |
403.85 |
| Feb 03 2016 |
10782 |
480.98 |
| Feb 03 2016 |
9421 |
400.28 |
| Feb 03 2016 |
13492 |
434.3 |
| Feb 03 2016 |
14817 |
403.85 |
| Jan 27 2016 |
10782 |
480.98 |
| Jan 27 2016 |
9443 |
400.28 |
| Jan 27 2016 |
13467 |
434.3 |
| Jan 27 2016 |
14820 |
403.85 |
| Jan 20 2016 |
10799 |
480.98 |
| Jan 20 2016 |
9441 |
400.28 |
| Jan 20 2016 |
13497 |
434.3 |
| Jan 20 2016 |
14821 |
403.85 |
| Jan 13 2016 |
10799 |
480.98 |
| Jan 13 2016 |
9443 |
400.28 |
| Jan 13 2016 |
13520 |
434.3 |
| Jan 13 2016 |
14850 |
403.85 |
| Jan 06 2016 |
10799 |
480.98 |
| Jan 06 2016 |
9443 |
400.28 |
| Jan 06 2016 |
13533 |
434.3 |
| Jan 06 2016 |
14856 |
403.85 |
| Dec 30 2015 |
10808 |
480.98 |
| Dec 30 2015 |
9443 |
400.28 |
| Dec 30 2015 |
13537 |
434.3 |
| Dec 30 2015 |
14852 |
403.85 |
| Dec 23 2015 |
10808 |
480.98 |
| Dec 23 2015 |
9443 |
400.28 |
| Dec 23 2015 |
13536 |
434.3 |
| Dec 23 2015 |
14852 |
403.85 |
| Dec 16 2015 |
10808 |
480.98 |
| Dec 16 2015 |
9443 |
400.28 |
| Dec 16 2015 |
13536 |
434.3 |
| Dec 16 2015 |
14852 |
403.85 |
| Dec 09 2015 |
10808 |
480.98 |
| Dec 09 2015 |
9443 |
400.28 |
| Dec 09 2015 |
13542 |
434.3 |
| Dec 09 2015 |
14856 |
403.85 |
| Dec 02 2015 |
10808 |
480.98 |
| Dec 02 2015 |
9444 |
400.28 |
| Dec 02 2015 |
13543 |
434.3 |
| Dec 02 2015 |
14857 |
403.85 |
| Nov 25 2015 |
10808 |
480.98 |
| Nov 25 2015 |
9444 |
400.28 |
| Nov 25 2015 |
13543 |
434.3 |
| Nov 25 2015 |
14858 |
403.85 |
| Nov 18 2015 |
10808 |
480.98 |
| Nov 18 2015 |
9444 |
400.28 |
| Nov 18 2015 |
13543 |
434.3 |
| Nov 18 2015 |
14857 |
403.85 |
| Nov 11 2015 |
10808 |
480.98 |
| Nov 11 2015 |
9435 |
400.28 |
| Nov 11 2015 |
13543 |
434.3 |
| Nov 11 2015 |
14854 |
403.85 |
| Nov 04 2015 |
10808 |
480.98 |
| Nov 04 2015 |
9435 |
400.28 |
| Nov 04 2015 |
13543 |
434.3 |
| Nov 04 2015 |
14854 |
403.85 |
| Oct 28 2015 |
10792 |
480.98 |
| Oct 28 2015 |
9436 |
400.28 |
| Oct 28 2015 |
13518 |
434.3 |
| Oct 28 2015 |
14838 |
403.85 |
| Oct 21 2015 |
10761 |
480.98 |
| Oct 21 2015 |
9406 |
400.28 |
| Oct 21 2015 |
13532 |
434.3 |
| Oct 21 2015 |
14831 |
403.85 |
| Oct 14 2015 |
10761 |
480.98 |
| Oct 14 2015 |
9408 |
400.28 |
| Oct 14 2015 |
13547 |
434.3 |
| Oct 14 2015 |
14837 |
403.85 |
| Oct 07 2015 |
10769 |
480.98 |
| Oct 07 2015 |
9417 |
400.28 |
| Oct 07 2015 |
13521 |
434.3 |
| Oct 07 2015 |
14845 |
403.85 |
| Sep 30 2015 |
10790 |
480.98 |
| Sep 30 2015 |
8739 |
393.84 |
| Sep 30 2015 |
13519 |
434.3 |
| Sep 30 2015 |
15300 |
406.79 |
| Sep 23 2015 |
10689 |
480.98 |
| Sep 23 2015 |
8795 |
393.84 |
| Sep 23 2015 |
13508 |
434.3 |
| Sep 23 2015 |
15340 |
406.79 |
| Sep 16 2015 |
10645 |
480.98 |
| Sep 16 2015 |
8710 |
393.84 |
| Sep 16 2015 |
13505 |
434.3 |
| Sep 16 2015 |
15268 |
406.79 |
| Sep 09 2015 |
10563 |
480.98 |
| Sep 09 2015 |
8676 |
393.84 |
| Sep 09 2015 |
13494 |
434.3 |
| Sep 09 2015 |
15230 |
406.79 |
| Sep 02 2015 |
10438 |
480.98 |
| Sep 02 2015 |
8737 |
393.84 |
| Sep 02 2015 |
13402 |
434.3 |
| Sep 02 2015 |
15224 |
406.79 |
| Aug 26 2015 |
10665 |
480.98 |
| Aug 26 2015 |
8858 |
393.84 |
| Aug 26 2015 |
13590 |
434.3 |
| Aug 26 2015 |
15391 |
406.79 |
| Aug 19 2015 |
10570 |
480.98 |
| Aug 19 2015 |
9046 |
393.84 |
| Aug 19 2015 |
13617 |
434.3 |
| Aug 19 2015 |
15568 |
406.79 |
| Aug 12 2015 |
10671 |
480.98 |
| Aug 12 2015 |
9057 |
393.84 |
| Aug 12 2015 |
13705 |
434.3 |
| Aug 12 2015 |
15607 |
406.79 |
| Aug 05 2015 |
10614 |
480.98 |
| Aug 05 2015 |
9143 |
393.84 |
| Aug 05 2015 |
13664 |
434.3 |
| Aug 05 2015 |
15603 |
406.79 |
| Jul 29 2015 |
10513 |
480.98 |
| Jul 29 2015 |
9176 |
393.84 |
| Jul 29 2015 |
13829 |
434.3 |
| Jul 29 2015 |
15769 |
406.79 |
| Jul 22 2015 |
10593 |
480.98 |
| Jul 22 2015 |
9177 |
393.84 |
| Jul 22 2015 |
13771 |
434.3 |
| Jul 22 2015 |
15789 |
406.79 |
| Jul 15 2015 |
11356 |
494.55 |
| Jul 15 2015 |
9370 |
393.84 |
| Jul 15 2015 |
13874 |
434.3 |
| Jul 15 2015 |
17262 |
415.66 |
| Jul 08 2015 |
11419 |
494.55 |
| Jul 08 2015 |
9421 |
393.84 |
| Jul 08 2015 |
13923 |
434.3 |
| Jul 08 2015 |
17379 |
415.66 |
| Jul 01 2015 |
11553 |
494.55 |
| Jul 01 2015 |
9479 |
393.84 |
| Jul 01 2015 |
14032 |
434.3 |
| Jul 01 2015 |
17456 |
415.66 |
| Jun 24 2015 |
11521 |
494.55 |
| Jun 24 2015 |
9488 |
393.84 |
| Jun 24 2015 |
14070 |
434.3 |
| Jun 24 2015 |
17522 |
415.66 |
| Jun 17 2015 |
11386 |
494.55 |
| Jun 17 2015 |
9490 |
393.84 |
| Jun 17 2015 |
14089 |
434.3 |
| Jun 17 2015 |
17607 |
415.66 |
| Jun 10 2015 |
11497 |
494.55 |
| Jun 10 2015 |
9531 |
393.84 |
| Jun 10 2015 |
14099 |
434.3 |
| Jun 10 2015 |
17580 |
415.66 |
| Jun 03 2015 |
11390 |
494.55 |
| Jun 03 2015 |
9676 |
393.84 |
| Jun 03 2015 |
14118 |
434.3 |
| Jun 03 2015 |
17773 |
415.66 |
| May 27 2015 |
7837 |
376.46 |
| May 27 2015 |
12031 |
376.46 |
| May 20 2015 |
7917 |
376.46 |
| May 20 2015 |
12111 |
376.46 |
| May 13 2015 |
7977 |
376.46 |
| May 13 2015 |
12192 |
376.46 |
| May 06 2015 |
7853 |
376.46 |
| May 06 2015 |
11934 |
376.46 |
| Apr 29 2015 |
5464 |
348.84 |
| Apr 29 2015 |
8698 |
348.84 |
| Apr 22 2015 |
5524 |
348.84 |
| Apr 22 2015 |
8768 |
348.84 |
| Apr 15 2015 |
5940 |
353.76 |
| Apr 15 2015 |
9356 |
353.76 |
| Apr 08 2015 |
5951 |
353.76 |
| Apr 08 2015 |
9405 |
353.76 |
| Apr 01 2015 |
6017 |
353.76 |
| Apr 01 2015 |
9560 |
353.76 |
| Mar 25 2015 |
5765 |
353.76 |
| Mar 25 2015 |
9298 |
353.76 |
| Mar 18 2015 |
5611 |
353.76 |
| Mar 18 2015 |
9142 |
353.76 |
| Mar 11 2015 |
5738 |
353.76 |
| Mar 11 2015 |
9468 |
353.76 |
| Mar 04 2015 |
5843 |
353.76 |
| Mar 04 2015 |
9582 |
353.76 |
| Feb 25 2015 |
5877 |
353.76 |
| Feb 25 2015 |
9591 |
353.76 |
| Feb 18 2015 |
5955 |
353.76 |
| Feb 18 2015 |
9672 |
353.76 |
| Feb 11 2015 |
5980 |
353.76 |
| Feb 11 2015 |
9702 |
353.76 |
| Feb 04 2015 |
6004 |
353.76 |
| Feb 04 2015 |
9717 |
353.76 |
| Jan 28 2015 |
6012 |
353.76 |
| Jan 28 2015 |
9721 |
353.76 |
| Jan 21 2015 |
6024 |
353.76 |
| Jan 21 2015 |
9734 |
353.76 |
| Jan 14 2015 |
6033 |
353.76 |
| Jan 14 2015 |
9753 |
353.76 |
| Jan 07 2015 |
6033 |
353.76 |
| Jan 07 2015 |
9734 |
353.76 |
| Dec 31 2014 |
6033 |
353.76 |
| Dec 31 2014 |
9735 |
353.76 |
| Dec 24 2014 |
6033 |
353.76 |
| Dec 24 2014 |
9735 |
353.76 |
| Dec 17 2014 |
6033 |
353.76 |
| Dec 17 2014 |
9731 |
353.76 |
| Dec 10 2014 |
6033 |
353.76 |
| Dec 10 2014 |
9731 |
353.76 |
| Dec 03 2014 |
6033 |
353.76 |
| Dec 03 2014 |
9731 |
353.76 |
| Nov 26 2014 |
6033 |
353.76 |
| Nov 26 2014 |
9731 |
353.76 |
| Nov 19 2014 |
6033 |
353.76 |
| Nov 19 2014 |
9731 |
353.76 |
| Nov 12 2014 |
6033 |
353.76 |
| Nov 12 2014 |
9731 |
353.76 |
| Nov 05 2014 |
6033 |
353.76 |
| Nov 05 2014 |
9731 |
353.76 |
| Oct 29 2014 |
6032 |
353.76 |
| Oct 29 2014 |
9730 |
353.76 |
| Oct 22 2014 |
6024 |
353.76 |
| Oct 22 2014 |
9741 |
353.76 |
| Oct 15 2014 |
6011 |
353.76 |
| Oct 15 2014 |
9731 |
353.76 |
| Oct 08 2014 |
6019 |
353.76 |
| Oct 08 2014 |
9743 |
353.76 |
| Oct 01 2014 |
6022 |
353.76 |
| Oct 01 2014 |
9750 |
353.76 |
| Sep 24 2014 |
6035 |
353.76 |
| Sep 24 2014 |
9723 |
353.76 |
| Sep 17 2014 |
5996 |
353.76 |
| Sep 17 2014 |
9734 |
353.76 |
| Sep 10 2014 |
6015 |
353.76 |
| Sep 10 2014 |
9740 |
353.76 |
| Sep 03 2014 |
6027 |
353.76 |
| Sep 03 2014 |
9794 |
353.76 |
| Aug 27 2014 |
5942 |
353.76 |
| Aug 27 2014 |
9777 |
353.76 |
| Aug 20 2014 |
5941 |
353.76 |
| Aug 20 2014 |
9793 |
353.76 |
| Aug 13 2014 |
5932 |
353.76 |
| Aug 13 2014 |
9834 |
353.76 |
| Aug 06 2014 |
6015 |
353.76 |
| Aug 06 2014 |
9852 |
353.76 |
| Jul 30 2014 |
9969 |
395.17 |
| Jul 30 2014 |
15372 |
395.17 |
| Jul 23 2014 |
9917 |
395.17 |
| Jul 23 2014 |
15285 |
395.17 |
| Jul 16 2014 |
10023 |
395.17 |
| Jul 16 2014 |
15291 |
395.17 |
| Jul 09 2014 |
10064 |
395.17 |
| Jul 09 2014 |
15240 |
395.17 |
| Jul 02 2014 |
10141 |
395.17 |
| Jul 02 2014 |
15413 |
395.17 |
| Jun 25 2014 |
10239 |
395.17 |
| Jun 25 2014 |
15424 |
395.17 |
| Jun 18 2014 |
10278 |
395.17 |
| Jun 18 2014 |
15445 |
395.17 |
| Jun 11 2014 |
10908 |
401.71 |
| Jun 11 2014 |
16606 |
401.71 |
| Jun 04 2014 |
10983 |
401.71 |
| Jun 04 2014 |
16738 |
401.71 |
| May 28 2014 |
10944 |
401.71 |
| May 28 2014 |
16738 |
401.71 |
| May 21 2014 |
10971 |
401.71 |
| May 21 2014 |
16802 |
401.71 |
| May 14 2014 |
11055 |
401.71 |
| May 14 2014 |
16858 |
401.71 |
| May 07 2014 |
13168 |
424.33 |
| May 07 2014 |
19845 |
424.33 |
| Apr 30 2014 |
13625 |
424.33 |
| Apr 30 2014 |
20330 |
424.33 |
| Apr 23 2014 |
13501 |
420.52 |
| Apr 23 2014 |
20011 |
420.52 |
| Apr 16 2014 |
13563 |
421.07 |
| Apr 16 2014 |
19980 |
421.07 |
| Apr 09 2014 |
14061 |
421.07 |
| Apr 09 2014 |
20308 |
421.07 |
| Apr 02 2014 |
14105 |
421.07 |
| Apr 02 2014 |
19936 |
421.07 |
| Mar 26 2014 |
13839 |
421.07 |
| Mar 26 2014 |
19906 |
421.07 |
| Mar 19 2014 |
13783 |
421.07 |
| Mar 19 2014 |
19872 |
421.07 |
| Mar 12 2014 |
13812 |
421.07 |
| Mar 12 2014 |
19941 |
421.07 |
| Mar 05 2014 |
13624 |
421.07 |
| Mar 05 2014 |
19836 |
421.07 |
| Feb 26 2014 |
13554 |
421.07 |
| Feb 26 2014 |
19834 |
421.07 |
| Feb 19 2014 |
13618 |
421.07 |
| Feb 19 2014 |
19884 |
421.07 |
| Feb 12 2014 |
13601 |
421.07 |
| Feb 12 2014 |
19829 |
421.07 |
| Feb 05 2014 |
13631 |
421.07 |
| Feb 05 2014 |
19908 |
421.07 |
| Jan 29 2014 |
13570 |
421.07 |
| Jan 29 2014 |
19929 |
421.07 |
| Jan 22 2014 |
13514 |
421.07 |
| Jan 22 2014 |
19859 |
421.07 |
| Jan 15 2014 |
13521 |
421.07 |
| Jan 15 2014 |
19895 |
421.07 |
| Jan 08 2014 |
13442 |
421.07 |
| Jan 08 2014 |
19836 |
421.07 |
| Jan 01 2014 |
13442 |
421.07 |
| Jan 01 2014 |
19837 |
421.07 |
| Dec 25 2013 |
13442 |
421.07 |
| Dec 25 2013 |
19844 |
421.07 |
| Dec 18 2013 |
13442 |
421.07 |
| Dec 18 2013 |
19844 |
421.07 |
| Dec 11 2013 |
13443 |
421.07 |
| Dec 11 2013 |
19845 |
421.07 |
| Dec 04 2013 |
13444 |
421.07 |
| Dec 04 2013 |
19846 |
421.07 |
| Nov 27 2013 |
13444 |
421.07 |
| Nov 27 2013 |
19846 |
421.07 |
| Nov 20 2013 |
13444 |
421.07 |
| Nov 20 2013 |
19847 |
421.07 |
| Nov 13 2013 |
13444 |
421.07 |
| Nov 13 2013 |
19847 |
421.07 |
| Nov 06 2013 |
13444 |
421.07 |
| Nov 06 2013 |
19847 |
421.07 |
| Oct 30 2013 |
13444 |
421.07 |
| Oct 30 2013 |
19845 |
421.07 |
| Oct 23 2013 |
13436 |
421.07 |
| Oct 23 2013 |
19843 |
421.07 |
| Oct 16 2013 |
13460 |
421.07 |
| Oct 16 2013 |
19840 |
421.07 |
| Oct 09 2013 |
13314 |
421.07 |
| Oct 09 2013 |
19707 |
421.07 |
| Oct 02 2013 |
13342 |
421.07 |
| Oct 02 2013 |
19735 |
421.07 |
| Sep 25 2013 |
13318 |
421.07 |
| Sep 25 2013 |
19683 |
421.07 |
| Sep 18 2013 |
13203 |
421.07 |
| Sep 18 2013 |
19521 |
421.07 |
| Sep 11 2013 |
13182 |
421.07 |
| Sep 11 2013 |
19420 |
421.07 |
| Sep 04 2013 |
10712 |
395.96 |
| Sep 04 2013 |
16048 |
395.96 |
| Aug 28 2013 |
10703 |
395.96 |
| Aug 28 2013 |
16023 |
395.96 |
| Aug 21 2013 |
10762 |
395.96 |
| Aug 21 2013 |
16107 |
395.96 |
| Aug 14 2013 |
8838 |
375.45 |
| Aug 14 2013 |
13175 |
375.45 |
| Aug 07 2013 |
8843 |
375.45 |
| Aug 07 2013 |
13315 |
375.45 |
| Jul 31 2013 |
8974 |
375.45 |
| Jul 31 2013 |
13434 |
375.45 |
| Jul 24 2013 |
10207 |
388.44 |
| Jul 24 2013 |
15254 |
388.44 |
| Jul 17 2013 |
10233 |
388.44 |
| Jul 17 2013 |
15280 |
388.44 |
| Jul 10 2013 |
10273 |
388.44 |
| Jul 10 2013 |
15448 |
388.44 |
| Jul 03 2013 |
10274 |
388.44 |
| Jul 03 2013 |
15425 |
388.44 |
| Jun 26 2013 |
10262 |
388.44 |
| Jun 26 2013 |
15606 |
388.44 |
| Jun 19 2013 |
10393 |
388.44 |
| Jun 19 2013 |
15577 |
388.44 |
| Jun 12 2013 |
9658 |
380.22 |
| Jun 12 2013 |
14672 |
380.22 |
| Jun 05 2013 |
9604 |
380.22 |
| Jun 05 2013 |
14555 |
380.22 |
| May 29 2013 |
9524 |
380.22 |
| May 29 2013 |
14562 |
380.22 |
| May 22 2013 |
9758 |
380.22 |
| May 22 2013 |
14859 |
380.22 |
| May 15 2013 |
9800 |
380.22 |
| May 15 2013 |
14869 |
380.22 |
| May 08 2013 |
9938 |
381.68 |
| May 08 2013 |
14992 |
381.68 |
| May 01 2013 |
11278 |
393.37 |
| May 01 2013 |
16809 |
393.37 |
| Apr 24 2013 |
10516 |
388.12 |
| Apr 24 2013 |
16034 |
388.12 |
| Apr 17 2013 |
12866 |
411.46 |
| Apr 17 2013 |
19329 |
411.46 |
| Apr 10 2013 |
12803 |
411.46 |
| Apr 10 2013 |
19234 |
411.46 |
| Apr 03 2013 |
12787 |
411.46 |
| Apr 03 2013 |
19198 |
411.46 |
| Mar 27 2013 |
13085 |
411.46 |
| Mar 27 2013 |
19284 |
411.46 |
| Mar 20 2013 |
13038 |
411.46 |
| Mar 20 2013 |
19232 |
411.46 |
| Mar 13 2013 |
6759 |
367.97 |
| Mar 13 2013 |
19220 |
411.46 |
| Oct 19 2012 |
12276 |
411.46 |
| Oct 19 2012 |
18046 |
411.46 |
| Sep 23 2012 |
15818 |
450.1 |
| Sep 23 2012 |
23875 |
450.1 |
| Aug 31 2012 |
15158 |
450.1 |
| Aug 31 2012 |
23313 |
450.1 |
| Aug 24 2012 |
14982 |
450.1 |
| Aug 24 2012 |
23105 |
450.1 |
| Aug 10 2012 |
14529 |
450.1 |
| Aug 10 2012 |
22523 |
450.1 |
| Aug 03 2012 |
14239 |
450.1 |
| Aug 03 2012 |
22249 |
450.1 |
| Jul 27 2012 |
14443 |
454.96 |
| Jul 27 2012 |
22416 |
454.96 |
| Jul 06 2012 |
13837 |
454.96 |
| Jul 06 2012 |
21780 |
454.96 |
| Jun 22 2012 |
13577 |
454.96 |
| Jun 22 2012 |
20871 |
454.96 |
| Jun 15 2012 |
13404 |
454.96 |
| Jun 15 2012 |
21255 |
454.96 |
| Jun 08 2012 |
13156 |
454.96 |
| Jun 08 2012 |
21062 |
454.96 |
| Jun 01 2012 |
13117 |
454.96 |
| Jun 01 2012 |
20790 |
454.96 |
| May 25 2012 |
12275 |
454.96 |
| May 25 2012 |
19456 |
454.96 |
| May 18 2012 |
12357 |
454.96 |
| May 18 2012 |
19677 |
454.96 |
| May 11 2012 |
11993 |
454.96 |
| May 11 2012 |
19579 |
454.96 |
| May 04 2012 |
12458 |
481.5 |
| May 04 2012 |
21665 |
481.5 |
