| Aug 12 2016 |
10554 |
424.19 |
| Aug 12 2016 |
15460 |
424.19 |
| Aug 05 2016 |
10589 |
424.19 |
| Aug 05 2016 |
15586 |
424.19 |
| Jul 29 2016 |
10452 |
424.19 |
| Jul 29 2016 |
15706 |
424.19 |
| Jul 22 2016 |
10585 |
424.19 |
| Jul 22 2016 |
15886 |
424.19 |
| Jun 22 2016 |
10767 |
424.19 |
| Jun 22 2016 |
16865 |
424.19 |
| Jun 15 2016 |
10915 |
424.19 |
| Jun 15 2016 |
17066 |
424.19 |
| Jun 08 2016 |
10935 |
424.19 |
| Jun 08 2016 |
17106 |
424.19 |
| Jun 01 2016 |
11006 |
424.19 |
| Jun 01 2016 |
17387 |
424.19 |
| May 25 2016 |
11024 |
424.19 |
| May 25 2016 |
17298 |
424.19 |
| May 18 2016 |
11090 |
424.19 |
| May 18 2016 |
17410 |
424.19 |
| May 11 2016 |
11095 |
424.19 |
| May 11 2016 |
17397 |
424.19 |
| May 04 2016 |
11033 |
424.19 |
| May 04 2016 |
17320 |
424.19 |
| Apr 27 2016 |
11248 |
424.19 |
| Apr 27 2016 |
17589 |
424.19 |
| Apr 20 2016 |
11199 |
424.19 |
| Apr 20 2016 |
17617 |
424.19 |
| Apr 13 2016 |
11476 |
424.19 |
| Apr 13 2016 |
17568 |
424.19 |
| Apr 06 2016 |
11745 |
424.19 |
| Apr 06 2016 |
17772 |
424.19 |
| Mar 30 2016 |
11622 |
424.19 |
| Mar 30 2016 |
17646 |
424.19 |
| Mar 23 2016 |
11861 |
424.19 |
| Mar 23 2016 |
17805 |
424.19 |
| Mar 16 2016 |
11948 |
424.19 |
| Mar 16 2016 |
17751 |
424.19 |
| Mar 09 2016 |
11994 |
424.19 |
| Mar 09 2016 |
17796 |
424.19 |
| Mar 02 2016 |
11824 |
424.19 |
| Mar 02 2016 |
17688 |
424.19 |
| Feb 24 2016 |
11839 |
424.19 |
| Feb 24 2016 |
17630 |
424.19 |
| Feb 17 2016 |
11987 |
424.19 |
| Feb 17 2016 |
17804 |
424.19 |
| Feb 10 2016 |
11964 |
424.19 |
| Feb 10 2016 |
17797 |
424.19 |
| Feb 03 2016 |
11971 |
424.19 |
| Feb 03 2016 |
17798 |
424.19 |
| Jan 27 2016 |
12009 |
424.19 |
| Jan 27 2016 |
17824 |
424.19 |
| Jan 20 2016 |
12001 |
424.19 |
| Jan 20 2016 |
17830 |
424.19 |
| Jan 13 2016 |
12009 |
424.19 |
| Jan 13 2016 |
17853 |
424.19 |
| Jan 06 2016 |
12009 |
424.19 |
| Jan 06 2016 |
17860 |
424.19 |
| Dec 30 2015 |
12009 |
424.19 |
| Dec 30 2015 |
17861 |
424.19 |
| Dec 23 2015 |
12009 |
424.19 |
| Dec 23 2015 |
17860 |
424.19 |
| Dec 16 2015 |
12009 |
424.19 |
| Dec 16 2015 |
17860 |
424.19 |
| Dec 09 2015 |
12008 |
424.19 |
| Dec 09 2015 |
17865 |
424.19 |
| Dec 02 2015 |
12009 |
424.19 |
| Dec 02 2015 |
17867 |
424.19 |
| Nov 25 2015 |
12009 |
424.19 |
| Nov 25 2015 |
17868 |
424.19 |
| Nov 18 2015 |
12008 |
424.19 |
| Nov 18 2015 |
17867 |
424.19 |
| Nov 11 2015 |
11999 |
424.19 |
| Nov 11 2015 |
17857 |
424.19 |
| Nov 04 2015 |
11999 |
424.19 |
| Nov 04 2015 |
17857 |
424.19 |
| Oct 28 2015 |
12001 |
424.19 |
| Oct 28 2015 |
17832 |
424.19 |
| Oct 21 2015 |
11958 |
424.19 |
| Oct 21 2015 |
17815 |
424.19 |
| Oct 14 2015 |
11959 |
424.19 |
| Oct 14 2015 |
17818 |
424.19 |
| Oct 07 2015 |
11975 |
424.19 |
| Oct 07 2015 |
17818 |
424.19 |
| Sep 30 2015 |
11989 |
424.19 |
| Sep 30 2015 |
17839 |
424.19 |
| Sep 23 2015 |
12062 |
424.19 |
| Sep 23 2015 |
17887 |
424.19 |
| Sep 16 2015 |
11953 |
424.19 |
| Sep 16 2015 |
17812 |
424.19 |
| Sep 09 2015 |
11923 |
424.19 |
| Sep 09 2015 |
17768 |
424.19 |
| Sep 02 2015 |
13490 |
437.14 |
| Sep 02 2015 |
19741 |
437.14 |
| Aug 26 2015 |
13631 |
437.14 |
| Aug 26 2015 |
19907 |
437.14 |
| Aug 19 2015 |
13842 |
437.14 |
| Aug 19 2015 |
20097 |
437.14 |
| Aug 12 2015 |
15380 |
450.1 |
| Aug 12 2015 |
22167 |
450.1 |
| Aug 05 2015 |
15446 |
450.1 |
| Aug 05 2015 |
22148 |
450.1 |
| Jul 29 2015 |
15445 |
450.1 |
| Jul 29 2015 |
22342 |
450.1 |
| Jul 22 2015 |
15459 |
450.1 |
| Jul 22 2015 |
22420 |
450.1 |
| Jul 15 2015 |
15753 |
450.1 |
| Jul 15 2015 |
22594 |
450.1 |
| Jul 08 2015 |
15857 |
450.1 |
| Jul 08 2015 |
22765 |
450.1 |
| Jul 01 2015 |
15949 |
450.1 |
| Jul 01 2015 |
22878 |
450.1 |
| Jun 24 2015 |
15986 |
450.1 |
| Jun 24 2015 |
22997 |
450.1 |
| Jun 17 2015 |
15919 |
450.1 |
| Jun 17 2015 |
23018 |
450.1 |
| Jun 10 2015 |
16063 |
450.1 |
| Jun 10 2015 |
23043 |
450.1 |
| Jun 03 2015 |
16240 |
450.1 |
| Jun 03 2015 |
23180 |
450.1 |
| May 27 2015 |
16068 |
450.1 |
| May 27 2015 |
22980 |
450.1 |
| May 20 2015 |
16138 |
450.1 |
| May 20 2015 |
23005 |
450.1 |
| May 13 2015 |
15893 |
446.79 |
| May 13 2015 |
22547 |
446.79 |
| May 06 2015 |
15736 |
446.79 |
| May 06 2015 |
22199 |
446.79 |
| Apr 29 2015 |
17550 |
460.26 |
| Apr 29 2015 |
24409 |
460.26 |
| Apr 22 2015 |
17627 |
460.26 |
| Apr 22 2015 |
24514 |
460.26 |
| Apr 15 2015 |
17403 |
460.91 |
| Apr 15 2015 |
24356 |
460.91 |
| Apr 08 2015 |
17457 |
460.91 |
| Apr 08 2015 |
24469 |
460.91 |
| Apr 01 2015 |
17561 |
460.91 |
| Apr 01 2015 |
24896 |
460.91 |
| Mar 25 2015 |
17060 |
460.91 |
| Mar 25 2015 |
24180 |
460.91 |
| Mar 18 2015 |
16425 |
460.91 |
| Mar 18 2015 |
23500 |
460.91 |
| Mar 11 2015 |
16794 |
460.91 |
| Mar 11 2015 |
24156 |
460.91 |
| Mar 04 2015 |
17057 |
460.91 |
| Mar 04 2015 |
24439 |
460.91 |
| Feb 25 2015 |
17086 |
460.91 |
| Feb 25 2015 |
24436 |
460.91 |
| Feb 18 2015 |
17214 |
460.91 |
| Feb 18 2015 |
24538 |
460.91 |
| Feb 11 2015 |
17225 |
460.91 |
| Feb 11 2015 |
24540 |
460.91 |
| Feb 04 2015 |
17274 |
460.91 |
| Feb 04 2015 |
24568 |
460.91 |
| Jan 28 2015 |
17220 |
460.91 |
| Jan 28 2015 |
24576 |
460.91 |
| Jan 21 2015 |
17229 |
460.91 |
| Jan 21 2015 |
24599 |
460.91 |
| Jan 14 2015 |
17243 |
460.91 |
| Jan 14 2015 |
24604 |
460.91 |
| Jan 07 2015 |
17243 |
460.91 |
| Jan 07 2015 |
24581 |
460.91 |
| Dec 31 2014 |
17243 |
460.91 |
| Dec 31 2014 |
24596 |
460.91 |
| Dec 24 2014 |
17243 |
460.91 |
| Dec 24 2014 |
24596 |
460.91 |
| Dec 17 2014 |
17243 |
460.91 |
| Dec 17 2014 |
24588 |
460.91 |
| Dec 10 2014 |
17243 |
460.91 |
| Dec 10 2014 |
24588 |
460.91 |
| Dec 03 2014 |
17243 |
460.91 |
| Dec 03 2014 |
24588 |
460.91 |
| Nov 26 2014 |
17243 |
460.91 |
| Nov 26 2014 |
24588 |
460.91 |
| Nov 19 2014 |
17243 |
460.91 |
| Nov 19 2014 |
24588 |
460.91 |
| Nov 12 2014 |
17243 |
460.91 |
| Nov 12 2014 |
24588 |
460.91 |
| Nov 05 2014 |
17243 |
460.91 |
| Nov 05 2014 |
24589 |
460.91 |
| Oct 29 2014 |
17238 |
460.91 |
| Oct 29 2014 |
24585 |
460.91 |
| Oct 22 2014 |
17197 |
460.91 |
| Oct 22 2014 |
24588 |
460.91 |
| Oct 15 2014 |
17104 |
460.91 |
| Oct 15 2014 |
24511 |
460.91 |
| Oct 08 2014 |
17110 |
460.91 |
| Oct 08 2014 |
24491 |
460.91 |
| Oct 01 2014 |
17117 |
460.91 |
| Oct 01 2014 |
24532 |
460.91 |
| Sep 24 2014 |
17223 |
460.91 |
| Sep 24 2014 |
24573 |
460.91 |
| Sep 17 2014 |
17453 |
464.51 |
| Sep 17 2014 |
25004 |
464.51 |
| Sep 10 2014 |
17459 |
464.51 |
| Sep 10 2014 |
25030 |
464.51 |
| Sep 03 2014 |
17495 |
464.51 |
| Sep 03 2014 |
25102 |
464.51 |
| Aug 27 2014 |
17372 |
464.51 |
| Aug 27 2014 |
25143 |
464.51 |
| Aug 20 2014 |
17399 |
464.51 |
| Aug 20 2014 |
25178 |
464.51 |
| Aug 13 2014 |
17328 |
464.51 |
| Aug 13 2014 |
25232 |
464.51 |
| Aug 06 2014 |
17501 |
464.51 |
| Aug 06 2014 |
25342 |
464.51 |
| Jul 30 2014 |
17715 |
465.93 |
| Jul 30 2014 |
25692 |
465.93 |
| Jul 23 2014 |
16119 |
452.49 |
| Jul 23 2014 |
23539 |
452.49 |
| Jul 16 2014 |
16283 |
452.49 |
| Jul 16 2014 |
23514 |
452.49 |
| Jul 09 2014 |
16374 |
452.49 |
| Jul 09 2014 |
23535 |
452.49 |
| Jul 02 2014 |
8382 |
439.82 |
| Jul 02 2014 |
16460 |
452.49 |
| Jul 02 2014 |
22339 |
443.02 |
| Jun 25 2014 |
8206 |
439.82 |
| Jun 25 2014 |
16575 |
452.49 |
| Jun 25 2014 |
22425 |
443.02 |
| Jun 18 2014 |
8156 |
439.82 |
| Jun 18 2014 |
16620 |
452.49 |
| Jun 18 2014 |
22442 |
443.02 |
| Jun 11 2014 |
8480 |
439.82 |
| Jun 11 2014 |
14710 |
435.71 |
| Jun 11 2014 |
20619 |
429.64 |
| Jun 04 2014 |
8606 |
439.82 |
| Jun 04 2014 |
14794 |
435.71 |
| Jun 04 2014 |
20795 |
429.64 |
| May 28 2014 |
8696 |
439.82 |
| May 28 2014 |
14704 |
435.71 |
| May 28 2014 |
20760 |
429.64 |
| May 21 2014 |
8707 |
439.82 |
| May 21 2014 |
15709 |
444.46 |
| May 21 2014 |
21639 |
434.98 |
| May 14 2014 |
8866 |
439.82 |
| May 14 2014 |
14114 |
429.35 |
| May 14 2014 |
19965 |
423.28 |
| May 07 2014 |
8380 |
439.82 |
| May 07 2014 |
13750 |
429.35 |
| May 07 2014 |
19689 |
423.28 |
| Apr 30 2014 |
8809 |
439.82 |
| Apr 30 2014 |
12096 |
410.69 |
| Apr 30 2014 |
17630 |
406.09 |
| Apr 23 2014 |
9087 |
439.82 |
| Apr 23 2014 |
11091 |
398.63 |
| Apr 23 2014 |
16817 |
398.63 |
| Apr 16 2014 |
8940 |
439.82 |
| Apr 16 2014 |
11109 |
398.63 |
| Apr 16 2014 |
16721 |
398.63 |
| Apr 09 2014 |
8966 |
439.82 |
| Apr 09 2014 |
11517 |
398.63 |
| Apr 09 2014 |
17014 |
398.63 |
| Apr 02 2014 |
8726 |
439.82 |
| Apr 02 2014 |
11538 |
398.63 |
| Apr 02 2014 |
16658 |
398.63 |
| Mar 26 2014 |
8706 |
439.82 |
| Mar 26 2014 |
11333 |
398.63 |
| Mar 26 2014 |
16647 |
398.63 |
| Mar 19 2014 |
8806 |
439.82 |
| Mar 19 2014 |
11305 |
398.63 |
| Mar 19 2014 |
16643 |
398.63 |
| Mar 12 2014 |
8811 |
439.82 |
| Mar 12 2014 |
11313 |
398.63 |
| Mar 12 2014 |
16662 |
398.63 |
| Mar 05 2014 |
8729 |
439.82 |
| Mar 05 2014 |
11148 |
398.63 |
| Mar 05 2014 |
16563 |
398.63 |
| Feb 26 2014 |
8805 |
439.82 |
| Feb 26 2014 |
11114 |
398.63 |
| Feb 26 2014 |
16597 |
398.63 |
| Feb 19 2014 |
8866 |
439.82 |
| Feb 19 2014 |
11163 |
398.63 |
| Feb 19 2014 |
16610 |
398.63 |
| Feb 12 2014 |
8952 |
439.82 |
| Feb 12 2014 |
11151 |
398.63 |
| Feb 12 2014 |
16604 |
398.63 |
| Feb 05 2014 |
8934 |
439.82 |
| Feb 05 2014 |
11192 |
398.63 |
| Feb 05 2014 |
16679 |
398.63 |
| Jan 29 2014 |
8934 |
439.82 |
| Jan 29 2014 |
11148 |
398.63 |
| Jan 29 2014 |
16692 |
398.63 |
| Jan 22 2014 |
8947 |
439.82 |
| Jan 22 2014 |
11098 |
398.63 |
| Jan 22 2014 |
16640 |
398.63 |
| Jan 15 2014 |
8947 |
439.82 |
| Jan 15 2014 |
11100 |
398.63 |
| Jan 15 2014 |
16670 |
398.63 |
| Jan 08 2014 |
8947 |
439.82 |
| Jan 08 2014 |
11043 |
398.63 |
| Jan 08 2014 |
16632 |
398.63 |
| Jan 01 2014 |
8947 |
439.82 |
| Jan 01 2014 |
11043 |
398.63 |
| Jan 01 2014 |
16632 |
398.63 |
| Dec 25 2013 |
8976 |
439.82 |
| Dec 25 2013 |
11043 |
398.63 |
| Dec 25 2013 |
16634 |
398.63 |
| Dec 18 2013 |
8976 |
439.82 |
| Dec 18 2013 |
11043 |
398.63 |
| Dec 18 2013 |
16634 |
398.63 |
| Dec 11 2013 |
8977 |
439.82 |
| Dec 11 2013 |
11044 |
398.63 |
| Dec 11 2013 |
16635 |
398.63 |
| Dec 04 2013 |
8977 |
439.82 |
| Dec 04 2013 |
11045 |
398.63 |
| Dec 04 2013 |
16636 |
398.63 |
| Nov 27 2013 |
8977 |
439.82 |
| Nov 27 2013 |
11045 |
398.63 |
| Nov 27 2013 |
16636 |
398.63 |
| Nov 20 2013 |
8978 |
439.82 |
| Nov 20 2013 |
11045 |
398.63 |
| Nov 20 2013 |
16637 |
398.63 |
| Nov 13 2013 |
8978 |
439.82 |
| Nov 13 2013 |
11045 |
398.63 |
| Nov 13 2013 |
16637 |
398.63 |
| Nov 06 2013 |
8978 |
439.82 |
| Nov 06 2013 |
11045 |
398.63 |
| Nov 06 2013 |
16637 |
398.63 |
| Oct 30 2013 |
8978 |
439.82 |
| Oct 30 2013 |
11045 |
398.63 |
| Oct 30 2013 |
16636 |
398.63 |
| Oct 23 2013 |
8978 |
439.82 |
| Oct 23 2013 |
11040 |
398.63 |
| Oct 23 2013 |
16635 |
398.63 |
| Oct 16 2013 |
8921 |
439.82 |
| Oct 16 2013 |
11067 |
398.63 |
| Oct 16 2013 |
16634 |
398.63 |
| Oct 09 2013 |
8833 |
439.82 |
| Oct 09 2013 |
10952 |
398.63 |
| Oct 09 2013 |
16534 |
398.63 |
| Oct 02 2013 |
8909 |
439.82 |
| Oct 02 2013 |
10970 |
398.63 |
| Oct 02 2013 |
16555 |
398.63 |
| Sep 25 2013 |
8883 |
439.82 |
| Sep 25 2013 |
10940 |
398.63 |
| Sep 25 2013 |
16506 |
398.63 |
| Sep 18 2013 |
8821 |
439.82 |
| Sep 18 2013 |
10851 |
398.63 |
| Sep 18 2013 |
16382 |
398.63 |
| Sep 11 2013 |
8720 |
439.82 |
| Sep 11 2013 |
10845 |
398.63 |
| Sep 11 2013 |
16259 |
398.63 |
| Sep 04 2013 |
8812 |
439.82 |
| Sep 04 2013 |
10731 |
396.1 |
| Sep 04 2013 |
16064 |
396.1 |
| Aug 28 2013 |
9045 |
439.82 |
| Aug 28 2013 |
10722 |
396.1 |
| Aug 28 2013 |
16041 |
396.1 |
| Aug 21 2013 |
9040 |
439.82 |
| Aug 21 2013 |
10781 |
396.1 |
| Aug 21 2013 |
16125 |
396.1 |
| Aug 14 2013 |
8576 |
439.82 |
| Aug 14 2013 |
10826 |
396.1 |
| Aug 14 2013 |
15876 |
396.1 |
| Aug 07 2013 |
8682 |
439.82 |
| Aug 07 2013 |
10836 |
396.1 |
| Aug 07 2013 |
16053 |
396.1 |
| Jul 31 2013 |
8699 |
439.82 |
| Jul 31 2013 |
11003 |
396.1 |
| Jul 31 2013 |
16223 |
396.1 |
| Jul 24 2013 |
8714 |
439.82 |
| Jul 24 2013 |
9805 |
384.36 |
| Jul 24 2013 |
14678 |
384.36 |
| Jul 17 2013 |
8621 |
439.82 |
| Jul 17 2013 |
9187 |
378.26 |
| Jul 17 2013 |
13892 |
378.26 |
| Jul 10 2013 |
8828 |
439.82 |
| Jul 10 2013 |
9227 |
378.26 |
| Jul 10 2013 |
14056 |
378.26 |
| Jul 03 2013 |
9257 |
378.26 |
| Jul 03 2013 |
14038 |
378.26 |
| Jun 26 2013 |
9250 |
378.26 |
| Jun 26 2013 |
14208 |
378.26 |
| Jun 19 2013 |
9362 |
378.26 |
| Jun 19 2013 |
14204 |
378.26 |
| Jun 12 2013 |
9441 |
378.26 |
| Jun 12 2013 |
14398 |
378.26 |
| Jun 05 2013 |
8743 |
371.47 |
| Jun 05 2013 |
13406 |
371.47 |
| May 29 2013 |
8672 |
371.47 |
| May 29 2013 |
13419 |
371.47 |
| May 22 2013 |
8913 |
371.47 |
| May 22 2013 |
13678 |
371.47 |
| May 15 2013 |
8969 |
371.47 |
| May 15 2013 |
13697 |
371.47 |
| May 08 2013 |
8733 |
368.21 |
| May 08 2013 |
13209 |
368.21 |
| May 01 2013 |
8335 |
361.48 |
| May 01 2013 |
12541 |
361.48 |
| Apr 24 2013 |
8166 |
361.48 |
| Apr 24 2013 |
12518 |
361.48 |
| Apr 17 2013 |
8032 |
358.9 |
| Apr 17 2013 |
12300 |
358.9 |
| Apr 10 2013 |
8057 |
358.9 |
| Apr 10 2013 |
12269 |
358.9 |
| Apr 03 2013 |
8060 |
358.9 |
| Apr 03 2013 |
12291 |
358.9 |
| Mar 27 2013 |
8227 |
358.9 |
| Mar 27 2013 |
12331 |
358.9 |
| Mar 20 2013 |
8179 |
358.9 |
| Mar 20 2013 |
12321 |
358.9 |
| Mar 13 2013 |
6917 |
370.12 |
| Mar 13 2013 |
12321 |
358.9 |
| Oct 19 2012 |
8138 |
364.83 |
| Oct 19 2012 |
11767 |
364.83 |
| Sep 23 2012 |
7930 |
362.82 |
| Sep 23 2012 |
11500 |
362.82 |
| Aug 31 2012 |
7670 |
362.82 |
| Aug 31 2012 |
11315 |
362.82 |
| Aug 24 2012 |
7603 |
362.82 |
| Aug 24 2012 |
11255 |
362.82 |
| Aug 10 2012 |
7436 |
362.82 |
| Aug 10 2012 |
11086 |
362.82 |
| Aug 03 2012 |
7305 |
362.82 |
| Aug 03 2012 |
10969 |
362.82 |
| Jul 27 2012 |
7237 |
362.87 |
| Jul 27 2012 |
10833 |
362.87 |
| Jul 06 2012 |
6890 |
360.38 |
| Jul 06 2012 |
10345 |
360.38 |
| Jun 22 2012 |
6645 |
357.64 |
| Jun 22 2012 |
9656 |
357.64 |
| Jun 15 2012 |
6566 |
357.64 |
| Jun 15 2012 |
10075 |
357.64 |
| Jun 08 2012 |
6461 |
357.64 |
| Jun 08 2012 |
10018 |
357.64 |
| Jun 01 2012 |
6499 |
357.64 |
| Jun 01 2012 |
9942 |
357.64 |
| May 25 2012 |
6030 |
357.64 |
| May 25 2012 |
9288 |
357.64 |
| May 18 2012 |
6115 |
357.64 |
| May 18 2012 |
9406 |
357.64 |
| May 11 2012 |
5693 |
351.58 |
| May 11 2012 |
8893 |
351.58 |
| May 04 2012 |
5717 |
359.94 |
| May 04 2012 |
9472 |
359.94 |
