| Sep 02 2015 |
22540 |
527.94 |
| Sep 02 2015 |
31746 |
527.94 |
| Aug 26 2015 |
22730 |
527.94 |
| Aug 26 2015 |
31940 |
527.94 |
| Aug 19 2015 |
22975 |
527.94 |
| Aug 19 2015 |
32226 |
527.94 |
| Aug 12 2015 |
22959 |
527.94 |
| Aug 12 2015 |
32403 |
527.94 |
| Aug 05 2015 |
23044 |
527.94 |
| Aug 05 2015 |
32356 |
527.94 |
| Jul 29 2015 |
23003 |
527.94 |
| Jul 29 2015 |
32555 |
527.94 |
| Jul 22 2015 |
22972 |
527.94 |
| Jul 22 2015 |
32644 |
527.94 |
| Jul 15 2015 |
23321 |
527.94 |
| Jul 15 2015 |
32839 |
527.94 |
| Jul 08 2015 |
23416 |
527.94 |
| Jul 08 2015 |
32969 |
527.94 |
| Jul 01 2015 |
23563 |
527.94 |
| Jul 01 2015 |
33129 |
527.94 |
| Jun 24 2015 |
23598 |
527.94 |
| Jun 24 2015 |
33232 |
527.94 |
| Jun 17 2015 |
23459 |
527.94 |
| Jun 17 2015 |
33246 |
527.94 |
| Jun 10 2015 |
23726 |
527.94 |
| Jun 10 2015 |
33380 |
527.94 |
| Jun 03 2015 |
23874 |
527.94 |
| Jun 03 2015 |
33585 |
527.94 |
| May 27 2015 |
23650 |
527.94 |
| May 27 2015 |
33262 |
527.94 |
| May 20 2015 |
23744 |
527.94 |
| May 20 2015 |
33331 |
527.94 |
| May 13 2015 |
24046 |
527.94 |
| May 13 2015 |
33437 |
527.94 |
| May 06 2015 |
23856 |
527.94 |
| May 06 2015 |
33034 |
527.94 |
| Apr 29 2015 |
24180 |
527.94 |
| Apr 29 2015 |
33321 |
527.94 |
| Apr 22 2015 |
24250 |
527.94 |
| Apr 22 2015 |
33499 |
527.94 |
| Apr 15 2015 |
23747 |
527.94 |
| Apr 15 2015 |
33029 |
527.94 |
| Apr 08 2015 |
23866 |
527.94 |
| Apr 08 2015 |
33215 |
527.94 |
| Apr 01 2015 |
24022 |
527.94 |
| Apr 01 2015 |
33853 |
527.94 |
| Mar 25 2015 |
23346 |
527.94 |
| Mar 25 2015 |
32933 |
527.94 |
| Mar 18 2015 |
22261 |
527.94 |
| Mar 18 2015 |
31725 |
527.94 |
| Mar 11 2015 |
22784 |
527.94 |
| Mar 11 2015 |
32550 |
527.94 |
| Mar 04 2015 |
23203 |
527.94 |
| Mar 04 2015 |
32951 |
527.94 |
| Feb 25 2015 |
7456 |
419.52 |
| Feb 25 2015 |
19445 |
483.82 |
| Feb 25 2015 |
19048 |
487.53 |
| Feb 25 2015 |
25079 |
465.6 |
| Feb 18 2015 |
7507 |
419.52 |
| Feb 18 2015 |
19607 |
483.82 |
| Feb 18 2015 |
19148 |
487.53 |
| Feb 18 2015 |
25168 |
465.6 |
| Feb 11 2015 |
7558 |
419.52 |
| Feb 11 2015 |
19611 |
483.82 |
| Feb 11 2015 |
19223 |
487.53 |
| Feb 11 2015 |
25170 |
465.6 |
| Feb 04 2015 |
7566 |
419.52 |
| Feb 04 2015 |
19664 |
483.82 |
| Feb 04 2015 |
19212 |
487.53 |
| Feb 04 2015 |
25210 |
465.6 |
| Jan 28 2015 |
7566 |
419.52 |
| Jan 28 2015 |
19614 |
483.82 |
| Jan 28 2015 |
19252 |
487.53 |
| Jan 28 2015 |
25208 |
465.6 |
| Jan 21 2015 |
7573 |
419.52 |
| Jan 21 2015 |
19642 |
483.82 |
| Jan 21 2015 |
19233 |
487.53 |
| Jan 21 2015 |
25238 |
465.6 |
| Jan 14 2015 |
7573 |
419.52 |
| Jan 14 2015 |
19664 |
483.82 |
| Jan 14 2015 |
19212 |
487.53 |
| Jan 14 2015 |
25239 |
465.6 |
| Jan 07 2015 |
7573 |
419.52 |
| Jan 07 2015 |
19664 |
483.82 |
| Jan 07 2015 |
19188 |
487.53 |
| Jan 07 2015 |
25210 |
465.6 |
| Dec 31 2014 |
7588 |
419.52 |
| Dec 31 2014 |
19664 |
483.82 |
| Dec 31 2014 |
19188 |
487.53 |
| Dec 31 2014 |
25222 |
465.6 |
| Dec 24 2014 |
7588 |
419.52 |
| Dec 24 2014 |
19664 |
483.82 |
| Dec 24 2014 |
19188 |
487.53 |
| Dec 24 2014 |
25222 |
465.6 |
| Dec 17 2014 |
7588 |
419.52 |
| Dec 17 2014 |
19664 |
483.82 |
| Dec 17 2014 |
19171 |
487.53 |
| Dec 17 2014 |
25215 |
465.6 |
| Dec 10 2014 |
7588 |
419.52 |
| Dec 10 2014 |
19664 |
483.82 |
| Dec 10 2014 |
19172 |
487.53 |
| Dec 10 2014 |
25216 |
465.6 |
| Dec 03 2014 |
7589 |
419.52 |
| Dec 03 2014 |
19664 |
483.82 |
| Dec 03 2014 |
19172 |
487.53 |
| Dec 03 2014 |
25216 |
465.6 |
| Nov 26 2014 |
7589 |
419.52 |
| Nov 26 2014 |
19664 |
483.82 |
| Nov 26 2014 |
19172 |
487.53 |
| Nov 26 2014 |
25216 |
465.6 |
| Nov 19 2014 |
7587 |
419.52 |
| Nov 19 2014 |
19664 |
483.82 |
| Nov 19 2014 |
19172 |
487.53 |
| Nov 19 2014 |
25216 |
465.6 |
| Nov 12 2014 |
7587 |
419.52 |
| Nov 12 2014 |
19664 |
483.82 |
| Nov 12 2014 |
19173 |
487.53 |
| Nov 12 2014 |
25216 |
465.6 |
| Nov 05 2014 |
7587 |
419.52 |
| Nov 05 2014 |
19664 |
483.82 |
| Nov 05 2014 |
19173 |
487.53 |
| Nov 05 2014 |
25217 |
465.6 |
| Oct 29 2014 |
7587 |
419.52 |
| Oct 29 2014 |
19658 |
483.82 |
| Oct 29 2014 |
19173 |
487.53 |
| Oct 29 2014 |
25212 |
465.6 |
| Oct 22 2014 |
7573 |
419.52 |
| Oct 22 2014 |
19609 |
483.82 |
| Oct 22 2014 |
19098 |
487.53 |
| Oct 22 2014 |
25215 |
465.6 |
| Oct 15 2014 |
7567 |
419.52 |
| Oct 15 2014 |
19492 |
483.82 |
| Oct 15 2014 |
19076 |
487.53 |
| Oct 15 2014 |
25129 |
465.6 |
| Oct 08 2014 |
7559 |
419.52 |
| Oct 08 2014 |
19512 |
483.82 |
| Oct 08 2014 |
19046 |
487.53 |
| Oct 08 2014 |
25123 |
465.6 |
| Oct 01 2014 |
7564 |
419.52 |
| Oct 01 2014 |
19517 |
483.82 |
| Oct 01 2014 |
19086 |
487.53 |
| Oct 01 2014 |
25170 |
465.6 |
| Sep 24 2014 |
7537 |
419.52 |
| Sep 24 2014 |
19618 |
483.82 |
| Sep 24 2014 |
18977 |
487.53 |
| Sep 24 2014 |
25196 |
465.6 |
| Sep 17 2014 |
7509 |
419.52 |
| Sep 17 2014 |
14760 |
439.69 |
| Sep 17 2014 |
19049 |
487.53 |
| Sep 17 2014 |
22890 |
450.01 |
| Sep 10 2014 |
7519 |
419.52 |
| Sep 10 2014 |
14773 |
439.69 |
| Sep 10 2014 |
18884 |
487.53 |
| Sep 10 2014 |
22910 |
450.01 |
| Sep 03 2014 |
7520 |
419.52 |
| Sep 03 2014 |
14808 |
439.69 |
| Sep 03 2014 |
18855 |
487.53 |
| Sep 03 2014 |
22983 |
450.01 |
| Aug 27 2014 |
7378 |
419.52 |
| Aug 27 2014 |
14703 |
439.69 |
| Aug 27 2014 |
18983 |
487.53 |
| Aug 27 2014 |
23030 |
450.01 |
| Aug 20 2014 |
7361 |
419.52 |
| Aug 20 2014 |
14700 |
439.69 |
| Aug 20 2014 |
18867 |
487.53 |
| Aug 20 2014 |
23063 |
450.01 |
| Aug 13 2014 |
7372 |
419.52 |
| Aug 13 2014 |
14663 |
439.69 |
| Aug 13 2014 |
18972 |
487.53 |
| Aug 13 2014 |
23104 |
450.01 |
| Aug 06 2014 |
7334 |
419.52 |
| Aug 06 2014 |
14827 |
439.69 |
| Aug 06 2014 |
19068 |
487.53 |
| Aug 06 2014 |
23223 |
450.01 |
| Jul 30 2014 |
7443 |
419.52 |
| Jul 30 2014 |
14291 |
434.66 |
| Jul 30 2014 |
19103 |
487.53 |
| Jul 30 2014 |
22753 |
445.94 |
| Jul 23 2014 |
7262 |
419.52 |
| Jul 23 2014 |
14185 |
434.66 |
| Jul 23 2014 |
18877 |
487.53 |
| Jul 23 2014 |
22578 |
445.94 |
| Jul 16 2014 |
7365 |
419.52 |
| Jul 16 2014 |
14333 |
434.66 |
| Jul 16 2014 |
18844 |
487.53 |
| Jul 16 2014 |
22562 |
445.94 |
| Jul 09 2014 |
7215 |
419.52 |
| Jul 09 2014 |
14448 |
434.66 |
| Jul 09 2014 |
19042 |
487.53 |
| Jul 09 2014 |
22603 |
445.94 |
| Jul 02 2014 |
7408 |
419.52 |
| Jul 02 2014 |
14509 |
434.66 |
| Jul 02 2014 |
19216 |
487.53 |
| Jul 02 2014 |
22817 |
445.94 |
| Jun 25 2014 |
7241 |
419.52 |
| Jun 25 2014 |
14614 |
434.66 |
| Jun 25 2014 |
19375 |
487.53 |
| Jun 25 2014 |
22919 |
445.94 |
| Jun 18 2014 |
7207 |
419.52 |
| Jun 18 2014 |
14661 |
434.66 |
| Jun 18 2014 |
19503 |
487.53 |
| Jun 18 2014 |
22934 |
445.94 |
| Jun 11 2014 |
7511 |
419.52 |
| Jun 11 2014 |
14602 |
434.66 |
| Jun 11 2014 |
19511 |
487.53 |
| Jun 11 2014 |
23119 |
445.94 |
| Jun 04 2014 |
7616 |
419.52 |
| Jun 04 2014 |
14685 |
434.66 |
| Jun 04 2014 |
19884 |
487.53 |
| Jun 04 2014 |
23301 |
445.94 |
| May 28 2014 |
7700 |
419.52 |
| May 28 2014 |
14584 |
434.66 |
| May 28 2014 |
19841 |
487.53 |
| May 28 2014 |
23204 |
445.94 |
| May 21 2014 |
7702 |
419.52 |
| May 21 2014 |
14627 |
434.66 |
| May 21 2014 |
19937 |
487.53 |
| May 21 2014 |
23311 |
445.94 |
| May 14 2014 |
7847 |
419.52 |
| May 14 2014 |
14748 |
434.66 |
| May 14 2014 |
20058 |
487.53 |
| May 14 2014 |
23400 |
445.94 |
| May 07 2014 |
7419 |
419.52 |
| May 07 2014 |
14347 |
434.66 |
| May 07 2014 |
22343 |
520.73 |
| May 07 2014 |
23113 |
445.94 |
| Apr 30 2014 |
7807 |
419.52 |
| Apr 30 2014 |
13947 |
427.21 |
| Apr 30 2014 |
23083 |
520.73 |
| Apr 30 2014 |
21353 |
430.9 |
| Apr 23 2014 |
8046 |
419.52 |
| Apr 23 2014 |
14236 |
427.21 |
| Apr 23 2014 |
23360 |
520.73 |
| Apr 23 2014 |
21651 |
430.9 |
| Apr 16 2014 |
8581 |
432.4 |
| Apr 16 2014 |
14271 |
427.53 |
| Apr 16 2014 |
20545 |
488.3 |
| Apr 16 2014 |
20650 |
425.14 |
| Apr 09 2014 |
8614 |
432.4 |
| Apr 09 2014 |
14806 |
427.53 |
| Apr 09 2014 |
20796 |
488.3 |
| Apr 09 2014 |
20973 |
425.14 |
| Apr 02 2014 |
8386 |
432.4 |
| Apr 02 2014 |
14843 |
427.53 |
| Apr 02 2014 |
20980 |
488.3 |
| Apr 02 2014 |
20614 |
425.14 |
| Mar 26 2014 |
8374 |
432.4 |
| Mar 26 2014 |
14560 |
427.53 |
| Mar 26 2014 |
21412 |
488.3 |
| Mar 26 2014 |
20572 |
425.14 |
| Mar 19 2014 |
9881 |
461.95 |
| Mar 19 2014 |
14500 |
427.53 |
| Mar 19 2014 |
22131 |
494.86 |
| Mar 19 2014 |
20544 |
425.14 |
| Mar 12 2014 |
9870 |
461.95 |
| Mar 12 2014 |
14523 |
427.53 |
| Mar 12 2014 |
22140 |
494.86 |
| Mar 12 2014 |
20603 |
425.14 |
| Mar 05 2014 |
10684 |
483.17 |
| Mar 05 2014 |
14669 |
430.69 |
| Mar 05 2014 |
22371 |
497.3 |
| Mar 05 2014 |
20333 |
424.23 |
| Feb 26 2014 |
10572 |
477.97 |
| Feb 26 2014 |
12676 |
413.42 |
| Feb 26 2014 |
20056 |
472.89 |
| Feb 26 2014 |
20345 |
424.23 |
| Feb 19 2014 |
10643 |
477.97 |
| Feb 19 2014 |
12754 |
413.42 |
| Feb 19 2014 |
20096 |
472.89 |
| Feb 19 2014 |
20391 |
424.23 |
| Feb 12 2014 |
10757 |
477.97 |
| Feb 12 2014 |
12745 |
413.42 |
| Feb 12 2014 |
20073 |
472.89 |
| Feb 12 2014 |
20338 |
424.23 |
| Feb 05 2014 |
10720 |
477.97 |
| Feb 05 2014 |
12765 |
413.42 |
| Feb 05 2014 |
20227 |
472.89 |
| Feb 05 2014 |
20421 |
424.23 |
| Jan 29 2014 |
10720 |
477.97 |
| Jan 29 2014 |
12705 |
413.42 |
| Jan 29 2014 |
20367 |
472.89 |
| Jan 29 2014 |
20446 |
424.23 |
| Jan 22 2014 |
10742 |
477.97 |
| Jan 22 2014 |
12649 |
413.42 |
| Jan 22 2014 |
20327 |
472.89 |
| Jan 22 2014 |
20372 |
424.23 |
| Jan 15 2014 |
10742 |
477.97 |
| Jan 15 2014 |
12656 |
413.42 |
| Jan 15 2014 |
20387 |
472.89 |
| Jan 15 2014 |
20407 |
424.23 |
| Jan 08 2014 |
10742 |
477.97 |
| Jan 08 2014 |
12584 |
413.42 |
| Jan 08 2014 |
20422 |
472.89 |
| Jan 08 2014 |
20349 |
424.23 |
| Jan 01 2014 |
10742 |
477.97 |
| Jan 01 2014 |
12584 |
413.42 |
| Jan 01 2014 |
20427 |
472.89 |
| Jan 01 2014 |
20350 |
424.23 |
| Dec 25 2013 |
10785 |
477.97 |
| Dec 25 2013 |
12584 |
413.42 |
| Dec 25 2013 |
20427 |
472.89 |
| Dec 25 2013 |
20359 |
424.23 |
| Dec 18 2013 |
10785 |
477.97 |
| Dec 18 2013 |
12584 |
413.42 |
| Dec 18 2013 |
20427 |
472.89 |
| Dec 18 2013 |
20359 |
424.23 |
| Dec 11 2013 |
10786 |
477.97 |
| Dec 11 2013 |
12585 |
413.42 |
| Dec 11 2013 |
20427 |
472.89 |
| Dec 11 2013 |
20360 |
424.23 |
| Dec 04 2013 |
10786 |
477.97 |
| Dec 04 2013 |
12586 |
413.42 |
| Dec 04 2013 |
20427 |
472.89 |
| Dec 04 2013 |
20361 |
424.23 |
| Nov 27 2013 |
10786 |
477.97 |
| Nov 27 2013 |
12586 |
413.42 |
| Nov 27 2013 |
20427 |
472.89 |
| Nov 27 2013 |
20361 |
424.23 |
| Nov 20 2013 |
10787 |
477.97 |
| Nov 20 2013 |
12586 |
413.42 |
| Nov 20 2013 |
20427 |
472.89 |
| Nov 20 2013 |
20362 |
424.23 |
| Nov 13 2013 |
10787 |
477.97 |
| Nov 13 2013 |
12586 |
413.42 |
| Nov 13 2013 |
20429 |
472.89 |
| Nov 13 2013 |
20362 |
424.23 |
| Nov 06 2013 |
10787 |
477.97 |
| Nov 06 2013 |
12586 |
413.42 |
| Nov 06 2013 |
20430 |
472.89 |
| Nov 06 2013 |
20362 |
424.23 |
| Oct 30 2013 |
10787 |
477.97 |
| Oct 30 2013 |
12586 |
413.42 |
| Oct 30 2013 |
20428 |
472.89 |
| Oct 30 2013 |
20360 |
424.23 |
| Oct 23 2013 |
10787 |
477.97 |
| Oct 23 2013 |
12580 |
413.42 |
| Oct 23 2013 |
20429 |
472.89 |
| Oct 23 2013 |
20357 |
424.23 |
| Oct 16 2013 |
10704 |
477.97 |
| Oct 16 2013 |
12597 |
413.42 |
| Oct 16 2013 |
20385 |
472.89 |
| Oct 16 2013 |
20360 |
424.23 |
| Oct 09 2013 |
10584 |
477.97 |
| Oct 09 2013 |
12457 |
413.42 |
| Oct 09 2013 |
20365 |
472.89 |
| Oct 09 2013 |
20218 |
424.23 |
| Oct 02 2013 |
10674 |
477.97 |
| Oct 02 2013 |
12483 |
413.42 |
| Oct 02 2013 |
20348 |
472.89 |
| Oct 02 2013 |
20241 |
424.23 |
| Sep 25 2013 |
10649 |
477.97 |
| Sep 25 2013 |
12462 |
413.42 |
| Sep 25 2013 |
20253 |
472.89 |
| Sep 25 2013 |
20188 |
424.23 |
| Sep 18 2013 |
10559 |
477.97 |
| Sep 18 2013 |
12354 |
413.42 |
| Sep 18 2013 |
17215 |
444.33 |
| Sep 18 2013 |
20017 |
424.23 |
| Sep 11 2013 |
10450 |
477.97 |
| Sep 11 2013 |
12337 |
413.42 |
| Sep 11 2013 |
17121 |
444.33 |
| Sep 11 2013 |
19894 |
424.23 |
| Sep 04 2013 |
10565 |
477.97 |
| Sep 04 2013 |
11144 |
400.51 |
| Sep 04 2013 |
17101 |
444.33 |
| Sep 04 2013 |
20019 |
424.23 |
| Aug 28 2013 |
10820 |
477.97 |
| Aug 28 2013 |
11141 |
400.51 |
| Aug 28 2013 |
17066 |
444.33 |
| Aug 28 2013 |
19964 |
424.23 |
| Aug 21 2013 |
10821 |
477.97 |
| Aug 21 2013 |
11203 |
400.51 |
| Aug 21 2013 |
17145 |
444.33 |
| Aug 21 2013 |
20089 |
424.23 |
| Aug 14 2013 |
10304 |
477.97 |
| Aug 14 2013 |
11249 |
400.51 |
| Aug 14 2013 |
17230 |
444.33 |
| Aug 14 2013 |
19922 |
424.75 |
| Aug 07 2013 |
10427 |
477.97 |
| Aug 07 2013 |
11267 |
400.51 |
| Aug 07 2013 |
17449 |
444.33 |
| Aug 07 2013 |
20130 |
424.75 |
| Jul 31 2013 |
10492 |
477.97 |
| Jul 31 2013 |
11449 |
400.51 |
| Jul 31 2013 |
17598 |
444.33 |
| Jul 31 2013 |
20341 |
424.75 |
| Jul 24 2013 |
10516 |
477.97 |
| Jul 24 2013 |
10353 |
390.02 |
| Jul 24 2013 |
17757 |
444.33 |
| Jul 24 2013 |
20449 |
424.75 |
| Jul 17 2013 |
10444 |
477.97 |
| Jul 17 2013 |
9938 |
385.22 |
| Jul 17 2013 |
17840 |
444.33 |
| Jul 17 2013 |
20519 |
424.75 |
| Jul 10 2013 |
10703 |
477.97 |
| Jul 10 2013 |
9979 |
385.22 |
| Jul 10 2013 |
18008 |
444.33 |
| Jul 10 2013 |
20727 |
424.75 |
| Jul 03 2013 |
10569 |
477.97 |
| Jul 03 2013 |
9984 |
385.22 |
| Jul 03 2013 |
14195 |
407.6 |
| Jul 03 2013 |
20688 |
424.75 |
| Jun 26 2013 |
10429 |
477.97 |
| Jun 26 2013 |
9970 |
385.22 |
| Jun 26 2013 |
14454 |
407.6 |
| Jun 26 2013 |
20895 |
424.75 |
| Jun 19 2013 |
10221 |
477.97 |
| Jun 19 2013 |
10092 |
385.22 |
| Jun 19 2013 |
14605 |
407.6 |
| Jun 19 2013 |
20871 |
424.75 |
| Jun 12 2013 |
10522 |
477.97 |
| Jun 12 2013 |
10158 |
385.22 |
| Jun 12 2013 |
14674 |
407.6 |
| Jun 12 2013 |
21114 |
424.75 |
| Jun 05 2013 |
10049 |
477.97 |
| Jun 05 2013 |
10091 |
385.22 |
| Jun 05 2013 |
14511 |
407.6 |
| Jun 05 2013 |
20928 |
424.75 |
| May 29 2013 |
9974 |
477.97 |
| May 29 2013 |
10004 |
385.22 |
| May 29 2013 |
14529 |
407.6 |
| May 29 2013 |
20928 |
424.75 |
| May 22 2013 |
10015 |
477.97 |
| May 22 2013 |
10237 |
385.22 |
| May 22 2013 |
12627 |
387.3 |
| May 22 2013 |
21315 |
424.75 |
| May 15 2013 |
9786 |
477.97 |
| May 15 2013 |
10260 |
385.22 |
| May 15 2013 |
12680 |
387.3 |
| May 15 2013 |
21294 |
424.75 |
| May 08 2013 |
9509 |
477.97 |
| May 08 2013 |
10281 |
385.22 |
| May 08 2013 |
12618 |
387.3 |
| May 08 2013 |
21233 |
424.75 |
| May 01 2013 |
9655 |
477.97 |
| May 01 2013 |
9470 |
374.5 |
| May 01 2013 |
12755 |
387.3 |
| May 01 2013 |
20979 |
421.89 |
| Apr 24 2013 |
10122 |
494.32 |
| Apr 24 2013 |
8942 |
370.63 |
| Apr 24 2013 |
14640 |
405.52 |
| Apr 24 2013 |
15879 |
387.03 |
| Apr 17 2013 |
10293 |
494.32 |
| Apr 17 2013 |
9040 |
370.63 |
| Apr 17 2013 |
14639 |
405.52 |
| Apr 17 2013 |
15956 |
387.03 |
| Apr 10 2013 |
10278 |
494.32 |
| Apr 10 2013 |
9068 |
370.63 |
| Apr 10 2013 |
14442 |
405.52 |
| Apr 10 2013 |
15861 |
387.03 |
| Apr 03 2013 |
10193 |
494.32 |
| Apr 03 2013 |
9053 |
370.63 |
| Apr 03 2013 |
14372 |
405.52 |
| Apr 03 2013 |
15845 |
387.03 |
| Mar 27 2013 |
10382 |
494.32 |
| Mar 27 2013 |
9263 |
370.63 |
| Mar 27 2013 |
14368 |
405.52 |
| Mar 27 2013 |
15922 |
387.03 |
| Mar 20 2013 |
8773 |
467.59 |
| Mar 20 2013 |
9208 |
370.63 |
| Mar 20 2013 |
11535 |
378.26 |
| Mar 20 2013 |
13037 |
365.01 |
| Mar 13 2013 |
6657 |
467.59 |
| Mar 13 2013 |
8279 |
390.25 |
| Mar 13 2013 |
13053 |
365.01 |
| Oct 19 2012 |
9490 |
380.68 |
| Oct 19 2012 |
9560 |
371.13 |
| Oct 19 2012 |
13634 |
379.56 |
| Sep 23 2012 |
9739 |
384.58 |
| Sep 23 2012 |
11326 |
391.65 |
| Sep 23 2012 |
14564 |
386.94 |
| Aug 31 2012 |
8820 |
377.62 |
| Aug 31 2012 |
11055 |
391.65 |
| Aug 31 2012 |
13631 |
381.72 |
| Aug 24 2012 |
8740 |
377.62 |
| Aug 24 2012 |
10937 |
391.65 |
| Aug 24 2012 |
13554 |
381.72 |
| Aug 10 2012 |
8539 |
377.62 |
| Aug 10 2012 |
12395 |
413.03 |
| Aug 10 2012 |
13659 |
384.58 |
| Aug 03 2012 |
8411 |
377.62 |
| Aug 03 2012 |
12202 |
413.03 |
| Aug 03 2012 |
13479 |
384.58 |
| Jul 27 2012 |
8473 |
379.2 |
| Jul 27 2012 |
11819 |
413.03 |
| Jul 27 2012 |
13410 |
385.96 |
| Jul 06 2012 |
7962 |
376.15 |
| Jul 06 2012 |
11258 |
413.03 |
| Jul 06 2012 |
13036 |
385.37 |
| Jun 22 2012 |
7846 |
376.15 |
| Jun 22 2012 |
10240 |
413.03 |
| Jun 22 2012 |
12464 |
385.37 |
| Jun 15 2012 |
7746 |
376.15 |
| Jun 15 2012 |
10239 |
413.03 |
| Jun 15 2012 |
12900 |
385.37 |
| Jun 08 2012 |
7615 |
376.15 |
| Jun 08 2012 |
10207 |
413.03 |
| Jun 08 2012 |
12804 |
385.37 |
| Jun 01 2012 |
7645 |
376.15 |
| Jun 01 2012 |
9759 |
413.03 |
| Jun 01 2012 |
12635 |
385.37 |
| May 25 2012 |
7130 |
376.15 |
| May 25 2012 |
10906 |
376.15 |
| May 18 2012 |
7230 |
376.15 |
| May 18 2012 |
11056 |
376.15 |
| May 11 2012 |
7898 |
389.35 |
| May 11 2012 |
12353 |
389.35 |
| May 04 2012 |
7922 |
400 |
| May 04 2012 |
13161 |
400 |
