Jul 22 2016 |
4282 |
370.03 |
Jul 22 2016 |
8524 |
370.03 |
Jun 22 2016 |
4258 |
370.03 |
Jun 22 2016 |
9338 |
370.03 |
Jun 15 2016 |
4390 |
370.03 |
Jun 15 2016 |
9437 |
370.03 |
Jun 08 2016 |
4434 |
370.03 |
Jun 08 2016 |
9483 |
370.03 |
Jun 01 2016 |
4602 |
370.03 |
Jun 01 2016 |
9719 |
370.03 |
May 25 2016 |
4560 |
370.03 |
May 25 2016 |
9758 |
370.03 |
May 18 2016 |
4578 |
370.03 |
May 18 2016 |
9791 |
370.03 |
May 11 2016 |
4513 |
370.03 |
May 11 2016 |
9763 |
370.03 |
May 04 2016 |
4543 |
370.03 |
May 04 2016 |
9726 |
370.03 |
Apr 27 2016 |
4685 |
370.03 |
Apr 27 2016 |
9913 |
370.03 |
Apr 20 2016 |
4754 |
370.03 |
Apr 20 2016 |
9985 |
370.03 |
Apr 13 2016 |
4792 |
370.03 |
Apr 13 2016 |
9956 |
370.03 |
Apr 06 2016 |
4871 |
370.03 |
Apr 06 2016 |
10030 |
370.03 |
Mar 30 2016 |
4754 |
370.03 |
Mar 30 2016 |
9968 |
370.03 |
Mar 23 2016 |
4916 |
370.03 |
Mar 23 2016 |
10118 |
370.03 |
Mar 16 2016 |
4898 |
370.03 |
Mar 16 2016 |
10032 |
370.03 |
Mar 09 2016 |
4952 |
370.03 |
Mar 09 2016 |
10053 |
370.03 |
Mar 02 2016 |
4968 |
370.03 |
Mar 02 2016 |
9996 |
370.03 |
Feb 24 2016 |
4952 |
370.03 |
Feb 24 2016 |
9962 |
370.03 |
Feb 17 2016 |
4995 |
370.03 |
Feb 17 2016 |
10066 |
370.03 |
Feb 10 2016 |
4741 |
363.93 |
Feb 10 2016 |
9385 |
363.93 |
Feb 03 2016 |
4739 |
363.93 |
Feb 03 2016 |
9387 |
363.93 |
Jan 27 2016 |
4739 |
363.93 |
Jan 27 2016 |
9417 |
363.93 |
Jan 20 2016 |
4742 |
363.93 |
Jan 20 2016 |
9439 |
363.93 |
Jan 13 2016 |
4742 |
363.93 |
Jan 13 2016 |
9445 |
363.93 |
Jan 06 2016 |
4742 |
363.93 |
Jan 06 2016 |
9450 |
363.93 |
Dec 30 2015 |
4741 |
363.93 |
Dec 30 2015 |
9449 |
363.93 |
Dec 23 2015 |
4741 |
363.93 |
Dec 23 2015 |
9449 |
363.93 |
Dec 16 2015 |
4741 |
363.93 |
Dec 16 2015 |
9449 |
363.93 |
Dec 09 2015 |
4741 |
363.93 |
Dec 09 2015 |
9451 |
363.93 |
Dec 02 2015 |
4741 |
363.93 |
Dec 02 2015 |
9452 |
363.93 |
Nov 25 2015 |
4741 |
363.93 |
Nov 25 2015 |
9452 |
363.93 |
Nov 18 2015 |
4741 |
363.93 |
Nov 18 2015 |
9452 |
363.93 |
Nov 11 2015 |
4741 |
363.93 |
Nov 11 2015 |
9455 |
363.93 |
Nov 04 2015 |
4741 |
363.93 |
Nov 04 2015 |
9455 |
363.93 |
Oct 28 2015 |
4730 |
363.93 |
Oct 28 2015 |
9440 |
363.93 |
Oct 21 2015 |
4722 |
363.93 |
Oct 21 2015 |
9443 |
363.93 |
Oct 14 2015 |
4722 |
363.93 |
Oct 14 2015 |
9446 |
363.93 |
Oct 07 2015 |
4722 |
363.93 |
Oct 07 2015 |
9449 |
363.93 |
Sep 30 2015 |
4731 |
363.93 |
Sep 30 2015 |
9464 |
363.93 |
Sep 23 2015 |
4751 |
363.93 |
Sep 23 2015 |
9503 |
363.93 |
Sep 16 2015 |
4743 |
363.93 |
Sep 16 2015 |
9479 |
363.93 |
Sep 09 2015 |
4734 |
363.93 |
Sep 09 2015 |
9501 |
363.93 |
Sep 02 2015 |
4674 |
363.93 |
Sep 02 2015 |
9473 |
363.93 |
Aug 26 2015 |
4809 |
363.93 |
Aug 26 2015 |
9610 |
363.93 |
Aug 19 2015 |
4768 |
363.93 |
Aug 19 2015 |
9793 |
363.93 |
Aug 12 2015 |
4802 |
363.93 |
Aug 12 2015 |
9815 |
363.93 |
Aug 05 2015 |
4820 |
363.93 |
Aug 05 2015 |
9834 |
363.93 |
Jul 29 2015 |
4767 |
363.93 |
Jul 29 2015 |
9972 |
363.93 |
Jul 22 2015 |
4509 |
357.83 |
Jul 22 2015 |
9234 |
357.83 |
Jul 15 2015 |
4628 |
357.83 |
Jul 15 2015 |
9316 |
357.83 |
Jul 08 2015 |
4682 |
357.83 |
Jul 08 2015 |
9466 |
357.83 |
Jul 01 2015 |
4721 |
357.83 |
Jul 01 2015 |
9535 |
357.83 |
Jun 24 2015 |
4701 |
357.83 |
Jun 24 2015 |
9587 |
357.83 |
Jun 17 2015 |
4729 |
357.83 |
Jun 17 2015 |
9687 |
357.83 |
Jun 10 2015 |
4730 |
357.83 |
Jun 10 2015 |
9617 |
357.83 |
Jun 03 2015 |
4725 |
357.83 |
Jun 03 2015 |
9785 |
357.83 |
May 27 2015 |
4701 |
357.83 |
May 27 2015 |
9733 |
357.83 |
May 20 2015 |
4691 |
357.83 |
May 20 2015 |
9807 |
357.83 |
May 13 2015 |
4707 |
357.83 |
May 13 2015 |
9874 |
357.83 |
May 06 2015 |
4432 |
357.83 |
May 06 2015 |
9634 |
357.83 |
Apr 29 2015 |
4549 |
357.83 |
Apr 29 2015 |
9698 |
357.83 |
Apr 22 2015 |
4612 |
357.83 |
Apr 22 2015 |
9773 |
357.83 |
Apr 15 2015 |
4577 |
357.83 |
Apr 15 2015 |
9834 |
357.83 |
Apr 08 2015 |
4576 |
357.83 |
Apr 08 2015 |
9860 |
357.83 |
Apr 01 2015 |
4562 |
357.83 |
Apr 01 2015 |
10038 |
357.83 |
Mar 25 2015 |
4574 |
357.83 |
Mar 25 2015 |
9757 |
357.83 |
Mar 04 2015 |
13041 |
425.38 |
Mar 04 2015 |
19229 |
425.38 |
Feb 25 2015 |
13063 |
425.38 |
Feb 25 2015 |
19222 |
425.38 |
Feb 18 2015 |
13155 |
425.38 |
Feb 18 2015 |
19290 |
425.38 |
Feb 11 2015 |
2120 |
290.28 |
Feb 11 2015 |
13178 |
425.38 |
Feb 11 2015 |
10187 |
357.83 |
Feb 04 2015 |
2120 |
290.28 |
Feb 04 2015 |
13217 |
425.38 |
Feb 04 2015 |
10195 |
357.83 |
Jan 28 2015 |
2120 |
290.28 |
Jan 28 2015 |
13187 |
425.38 |
Jan 28 2015 |
10204 |
357.83 |
Jan 21 2015 |
2115 |
290.28 |
Jan 21 2015 |
13196 |
425.38 |
Jan 21 2015 |
10210 |
357.83 |
Jan 14 2015 |
2115 |
290.28 |
Jan 14 2015 |
13216 |
425.38 |
Jan 14 2015 |
10226 |
357.83 |
Jan 07 2015 |
2115 |
290.28 |
Jan 07 2015 |
13216 |
425.38 |
Jan 07 2015 |
10209 |
357.83 |
Dec 31 2014 |
2113 |
290.28 |
Dec 31 2014 |
13216 |
425.38 |
Dec 31 2014 |
10208 |
357.83 |
Dec 24 2014 |
2113 |
290.28 |
Dec 24 2014 |
13216 |
425.38 |
Dec 24 2014 |
10208 |
357.83 |
Dec 17 2014 |
2113 |
290.28 |
Dec 17 2014 |
13216 |
425.38 |
Dec 17 2014 |
10202 |
357.83 |
Dec 10 2014 |
2113 |
290.28 |
Dec 10 2014 |
13216 |
425.38 |
Dec 10 2014 |
10202 |
357.83 |
Dec 03 2014 |
2114 |
290.28 |
Dec 03 2014 |
13216 |
425.38 |
Dec 03 2014 |
10202 |
357.83 |
Nov 26 2014 |
2114 |
290.28 |
Nov 26 2014 |
13216 |
425.38 |
Nov 26 2014 |
10202 |
357.83 |
Nov 19 2014 |
2115 |
290.28 |
Nov 19 2014 |
13216 |
425.38 |
Nov 19 2014 |
10202 |
357.83 |
Nov 12 2014 |
2115 |
290.28 |
Nov 12 2014 |
13216 |
425.38 |
Nov 12 2014 |
10202 |
357.83 |
Nov 05 2014 |
2115 |
290.28 |
Nov 05 2014 |
13216 |
425.38 |
Nov 05 2014 |
10202 |
357.83 |
Oct 29 2014 |
2115 |
290.28 |
Oct 29 2014 |
13212 |
425.38 |
Oct 29 2014 |
10201 |
357.83 |
Oct 22 2014 |
2120 |
290.28 |
Oct 22 2014 |
13196 |
425.38 |
Oct 22 2014 |
10217 |
357.83 |
Oct 15 2014 |
2122 |
290.28 |
Oct 15 2014 |
13133 |
425.38 |
Oct 15 2014 |
10203 |
357.83 |
Oct 08 2014 |
2122 |
290.28 |
Oct 08 2014 |
13129 |
425.38 |
Oct 08 2014 |
10210 |
357.83 |
Oct 01 2014 |
2116 |
290.28 |
Oct 01 2014 |
13137 |
425.38 |
Oct 01 2014 |
10219 |
357.83 |
Sep 24 2014 |
2104 |
290.28 |
Sep 24 2014 |
13208 |
425.38 |
Sep 24 2014 |
10204 |
357.83 |
Sep 17 2014 |
2101 |
290.28 |
Sep 17 2014 |
13115 |
425.38 |
Sep 17 2014 |
10212 |
357.83 |
Sep 10 2014 |
2107 |
290.28 |
Sep 10 2014 |
13127 |
425.38 |
Sep 10 2014 |
10207 |
357.83 |
Sep 03 2014 |
2107 |
290.28 |
Sep 03 2014 |
13143 |
425.38 |
Sep 03 2014 |
10252 |
357.83 |
Aug 27 2014 |
2072 |
290.28 |
Aug 27 2014 |
13069 |
425.38 |
Aug 27 2014 |
10242 |
357.83 |
Aug 20 2014 |
2069 |
290.28 |
Aug 20 2014 |
13078 |
425.38 |
Aug 20 2014 |
10266 |
357.83 |
Aug 13 2014 |
2111 |
290.28 |
Aug 13 2014 |
13063 |
425.38 |
Aug 13 2014 |
10296 |
357.83 |
Aug 06 2014 |
2085 |
290.28 |
Aug 06 2014 |
13204 |
425.38 |
Aug 06 2014 |
10298 |
357.83 |
Jul 30 2014 |
5230 |
372.64 |
Jul 30 2014 |
13209 |
425.38 |
Jul 30 2014 |
14700 |
390.22 |
Jul 23 2014 |
5121 |
372.64 |
Jul 23 2014 |
13125 |
425.38 |
Jul 23 2014 |
14629 |
390.22 |
Jul 16 2014 |
5228 |
372.64 |
Jul 16 2014 |
13268 |
425.38 |
Jul 16 2014 |
14634 |
390.22 |
Jul 09 2014 |
5100 |
372.64 |
Jul 09 2014 |
13337 |
425.38 |
Jul 09 2014 |
14586 |
390.22 |
Jul 02 2014 |
5249 |
372.64 |
Jul 02 2014 |
13414 |
425.38 |
Jul 02 2014 |
14747 |
390.22 |
Jun 25 2014 |
5099 |
372.64 |
Jun 25 2014 |
13499 |
425.38 |
Jun 25 2014 |
14746 |
390.22 |
Jun 18 2014 |
5080 |
372.64 |
Jun 18 2014 |
13548 |
425.38 |
Jun 18 2014 |
14791 |
390.22 |
Jun 11 2014 |
5315 |
372.64 |
Jun 11 2014 |
13496 |
425.38 |
Jun 11 2014 |
14943 |
390.22 |
Jun 04 2014 |
5360 |
372.64 |
Jun 04 2014 |
13586 |
425.38 |
Jun 04 2014 |
15044 |
390.22 |
May 28 2014 |
5411 |
372.64 |
May 28 2014 |
13518 |
425.38 |
May 28 2014 |
15046 |
390.22 |
May 21 2014 |
5399 |
372.64 |
May 21 2014 |
13559 |
425.38 |
May 21 2014 |
15110 |
390.22 |
May 14 2014 |
5487 |
372.64 |
May 14 2014 |
13679 |
425.38 |
May 14 2014 |
15202 |
390.22 |
May 07 2014 |
5227 |
372.64 |
May 07 2014 |
13288 |
425.38 |
May 07 2014 |
14997 |
390.22 |
Apr 30 2014 |
5490 |
372.64 |
Apr 30 2014 |
13751 |
425.38 |
Apr 30 2014 |
15420 |
390.22 |
Apr 23 2014 |
5659 |
372.64 |
Apr 23 2014 |
14043 |
425.38 |
Apr 23 2014 |
15659 |
390.22 |
Apr 16 2014 |
5600 |
372.64 |
Apr 16 2014 |
14051 |
425.38 |
Apr 16 2014 |
15539 |
390.22 |
Apr 09 2014 |
5609 |
372.64 |
Apr 09 2014 |
14566 |
425.38 |
Apr 09 2014 |
15813 |
390.22 |
Apr 02 2014 |
5455 |
372.64 |
Apr 02 2014 |
14616 |
425.38 |
Apr 02 2014 |
15484 |
390.22 |
Mar 26 2014 |
5446 |
372.64 |
Mar 26 2014 |
13051 |
372.64 |
Mar 19 2014 |
5543 |
372.64 |
Mar 19 2014 |
13098 |
372.64 |
Mar 12 2014 |
5570 |
372.64 |
Mar 12 2014 |
13129 |
372.64 |
Mar 05 2014 |
5521 |
372.64 |
Mar 05 2014 |
24282 |
520.6 |
Mar 05 2014 |
19974 |
421.96 |
Feb 26 2014 |
5573 |
372.64 |
Feb 26 2014 |
24253 |
520.6 |
Feb 26 2014 |
19978 |
421.96 |
Feb 19 2014 |
9600 |
455 |
Feb 19 2014 |
24290 |
520.6 |
Feb 19 2014 |
29580 |
487.8 |
Feb 12 2014 |
8474 |
429.83 |
Feb 12 2014 |
24274 |
520.6 |
Feb 12 2014 |
25610 |
460.09 |
Feb 05 2014 |
8461 |
429.83 |
Feb 05 2014 |
24449 |
520.6 |
Feb 05 2014 |
25737 |
460.09 |
Jan 29 2014 |
8461 |
429.83 |
Jan 29 2014 |
24646 |
520.6 |
Jan 29 2014 |
25747 |
460.09 |
Jan 22 2014 |
8473 |
429.83 |
Jan 22 2014 |
24575 |
520.6 |
Jan 22 2014 |
25644 |
460.09 |
Jan 15 2014 |
8473 |
429.83 |
Jan 15 2014 |
24651 |
520.6 |
Jan 15 2014 |
25698 |
460.09 |
Jan 08 2014 |
8473 |
429.83 |
Jan 08 2014 |
24702 |
520.6 |
Jan 08 2014 |
25607 |
460.09 |
Jan 01 2014 |
8473 |
429.83 |
Jan 01 2014 |
24706 |
520.6 |
Jan 01 2014 |
25609 |
460.09 |
Dec 25 2013 |
8501 |
429.83 |
Dec 25 2013 |
24706 |
520.6 |
Dec 25 2013 |
25619 |
460.09 |
Dec 18 2013 |
8501 |
429.83 |
Dec 18 2013 |
24706 |
520.6 |
Dec 18 2013 |
25619 |
460.09 |
Dec 11 2013 |
8502 |
429.83 |
Dec 11 2013 |
24706 |
520.6 |
Dec 11 2013 |
25620 |
460.09 |
Dec 04 2013 |
8502 |
429.83 |
Dec 04 2013 |
24708 |
520.6 |
Dec 04 2013 |
25621 |
460.09 |
Nov 27 2013 |
8502 |
429.83 |
Nov 27 2013 |
24708 |
520.6 |
Nov 27 2013 |
25621 |
460.09 |
Nov 20 2013 |
8503 |
429.83 |
Nov 20 2013 |
24708 |
520.6 |
Nov 20 2013 |
25622 |
460.09 |
Nov 13 2013 |
8503 |
429.83 |
Nov 13 2013 |
24709 |
520.6 |
Nov 13 2013 |
25623 |
460.09 |
Nov 06 2013 |
8503 |
429.83 |
Nov 06 2013 |
24710 |
520.6 |
Nov 06 2013 |
25623 |
460.09 |
Oct 30 2013 |
8503 |
429.83 |
Oct 30 2013 |
24708 |
520.6 |
Oct 30 2013 |
25621 |
460.09 |
Oct 23 2013 |
8503 |
429.83 |
Oct 23 2013 |
24709 |
520.6 |
Oct 23 2013 |
25619 |
460.09 |
Oct 16 2013 |
8448 |
429.83 |
Oct 16 2013 |
24651 |
520.6 |
Oct 16 2013 |
25594 |
460.09 |
Oct 09 2013 |
8367 |
429.83 |
Oct 09 2013 |
24609 |
520.6 |
Oct 09 2013 |
25408 |
460.09 |
Oct 02 2013 |
8437 |
429.83 |
Oct 02 2013 |
24599 |
520.6 |
Oct 02 2013 |
25464 |
460.09 |
Sep 25 2013 |
8413 |
429.83 |
Sep 25 2013 |
24506 |
520.6 |
Sep 25 2013 |
25413 |
460.09 |
Sep 18 2013 |
8355 |
429.83 |
Sep 18 2013 |
24385 |
520.6 |
Sep 18 2013 |
25172 |
460.09 |
Sep 11 2013 |
8256 |
429.83 |
Sep 11 2013 |
24205 |
520.6 |
Sep 11 2013 |
25004 |
460.09 |
Sep 04 2013 |
8340 |
429.83 |
Sep 04 2013 |
24111 |
520.6 |
Sep 04 2013 |
25163 |
460.09 |
Aug 28 2013 |
8574 |
429.83 |
Aug 28 2013 |
24001 |
520.6 |
Aug 28 2013 |
25083 |
460.09 |
Aug 21 2013 |
8565 |
429.83 |
Aug 21 2013 |
24141 |
520.6 |
Aug 21 2013 |
25250 |
460.09 |
Aug 14 2013 |
6836 |
404.66 |
Aug 14 2013 |
24269 |
520.6 |
Aug 14 2013 |
25366 |
462.63 |
Aug 07 2013 |
6917 |
404.66 |
Aug 07 2013 |
24532 |
520.6 |
Aug 07 2013 |
25588 |
462.63 |
Jul 31 2013 |
6930 |
404.66 |
Jul 31 2013 |
24755 |
520.6 |
Jul 31 2013 |
25905 |
462.63 |
Jul 24 2013 |
6963 |
404.66 |
Jul 24 2013 |
24981 |
520.6 |
Jul 24 2013 |
26037 |
462.63 |
Jul 17 2013 |
6877 |
404.66 |
Jul 17 2013 |
25092 |
520.6 |
Jul 17 2013 |
26137 |
462.63 |
Jul 10 2013 |
7036 |
404.66 |
Jul 10 2013 |
25286 |
520.6 |
Jul 10 2013 |
26430 |
462.63 |
Jul 03 2013 |
6936 |
404.66 |
Jul 03 2013 |
25496 |
520.6 |
Jul 03 2013 |
26431 |
462.63 |
Jun 26 2013 |
6822 |
404.66 |
Jun 26 2013 |
25803 |
520.6 |
Jun 26 2013 |
26624 |
462.63 |
Jun 19 2013 |
6620 |
404.66 |
Jun 19 2013 |
26040 |
520.6 |
Jun 19 2013 |
26597 |
462.63 |
Jun 12 2013 |
6860 |
404.66 |
Jun 12 2013 |
26090 |
520.6 |
Jun 12 2013 |
26898 |
462.63 |
Jun 05 2013 |
6558 |
404.66 |
Jun 05 2013 |
25669 |
520.6 |
Jun 05 2013 |
26647 |
462.63 |
May 29 2013 |
6521 |
404.66 |
May 29 2013 |
25750 |
520.6 |
May 29 2013 |
26663 |
462.63 |
May 22 2013 |
6547 |
404.66 |
May 22 2013 |
26133 |
520.6 |
May 22 2013 |
27137 |
462.63 |
May 15 2013 |
6444 |
404.66 |
May 15 2013 |
26283 |
520.6 |
May 15 2013 |
27169 |
462.63 |
May 08 2013 |
6211 |
404.66 |
May 08 2013 |
26175 |
520.6 |
May 08 2013 |
27123 |
462.63 |
May 01 2013 |
6326 |
404.66 |
May 01 2013 |
26261 |
520.6 |
May 01 2013 |
27324 |
462.63 |
Apr 24 2013 |
6251 |
404.66 |
Apr 24 2013 |
26227 |
520.6 |
Apr 24 2013 |
27194 |
462.63 |
Apr 17 2013 |
6396 |
404.66 |
Apr 17 2013 |
18376 |
404.66 |
Apr 10 2013 |
6370 |
404.66 |
Apr 10 2013 |
18250 |
404.66 |
Apr 03 2013 |
6328 |
404.66 |
Apr 03 2013 |
18228 |
404.66 |
Mar 27 2013 |
6438 |
404.66 |
Mar 27 2013 |
18344 |
404.66 |
Mar 20 2013 |
6032 |
404.66 |
Mar 20 2013 |
18293 |
404.66 |
Mar 13 2013 |
4630 |
404.66 |
Mar 13 2013 |
22548 |
433.78 |
Oct 19 2012 |
10640 |
560.62 |
Oct 19 2012 |
37176 |
560.62 |
Sep 23 2012 |
10450 |
560.62 |
Sep 23 2012 |
36625 |
560.62 |
Aug 31 2012 |
9811 |
560.62 |
Aug 31 2012 |
35713 |
560.62 |
Aug 24 2012 |
9635 |
560.62 |
Aug 24 2012 |
35255 |
560.62 |
Aug 10 2012 |
9102 |
560.62 |
Aug 10 2012 |
34073 |
560.62 |
Aug 03 2012 |
8678 |
560.62 |
Aug 03 2012 |
33515 |
560.62 |
Jul 27 2012 |
8070 |
560.62 |
Jul 27 2012 |
32735 |
560.62 |
Jul 06 2012 |
7499 |
560.62 |
Jul 06 2012 |
31572 |
560.62 |
Jun 22 2012 |
7631 |
560.62 |
Jun 22 2012 |
30380 |
560.62 |
Jun 15 2012 |
7437 |
560.62 |
Jun 15 2012 |
30668 |
560.62 |
Jun 08 2012 |
7492 |
560.62 |
Jun 08 2012 |
30399 |
560.62 |
Jun 01 2012 |
7859 |
560.62 |
Jun 01 2012 |
30014 |
560.62 |
May 25 2012 |
7697 |
560.62 |
May 25 2012 |
27988 |
560.62 |
May 18 2012 |
7905 |
560.62 |
May 18 2012 |
28217 |
560.62 |
May 11 2012 |
7821 |
560.62 |
May 11 2012 |
28008 |
560.62 |
May 04 2012 |
7509 |
560.62 |
May 04 2012 |
27289 |
560.62 |