| Aug 18 2017 |
15587 |
489.69 |
| Aug 18 2017 |
21726 |
489.69 |
| Aug 11 2017 |
15525 |
489.69 |
| Aug 11 2017 |
21767 |
489.69 |
| Aug 04 2017 |
15656 |
489.69 |
| Aug 04 2017 |
21975 |
489.69 |
| Jul 28 2017 |
15723 |
489.69 |
| Jul 28 2017 |
22118 |
489.69 |
| Jul 21 2017 |
15974 |
486.82 |
| Jul 21 2017 |
15816 |
489.69 |
| Jul 21 2017 |
22104 |
488.73 |
| Jul 14 2017 |
18001 |
508.02 |
| Jul 14 2017 |
12866 |
458.8 |
| Jul 14 2017 |
18963 |
464.4 |
| Jul 07 2017 |
18087 |
508.02 |
| Jul 07 2017 |
12958 |
458.8 |
| Jul 07 2017 |
19033 |
464.4 |
| Jun 30 2017 |
18112 |
508.02 |
| Jun 30 2017 |
13027 |
458.8 |
| Jun 30 2017 |
19103 |
464.4 |
| Jun 23 2017 |
18324 |
508.02 |
| Jun 23 2017 |
14081 |
458.8 |
| Jun 23 2017 |
19228 |
464.4 |
| Jun 16 2017 |
18356 |
508.02 |
| Jun 16 2017 |
14176 |
458.8 |
| Jun 16 2017 |
19243 |
464.4 |
| Jun 09 2017 |
18274 |
508.02 |
| Jun 09 2017 |
14258 |
458.8 |
| Jun 09 2017 |
19117 |
464.4 |
| Jun 02 2017 |
18635 |
508.02 |
| Jun 02 2017 |
14292 |
458.8 |
| Jun 02 2017 |
19384 |
464.4 |
| May 26 2017 |
18668 |
508.02 |
| May 26 2017 |
14388 |
458.8 |
| May 26 2017 |
19435 |
464.4 |
| May 19 2017 |
19130 |
508.02 |
| May 19 2017 |
14400 |
458.8 |
| May 19 2017 |
19658 |
464.4 |
| May 12 2017 |
19225 |
508.02 |
| May 12 2017 |
11163 |
426.16 |
| May 12 2017 |
14404 |
426.16 |
| May 05 2017 |
19217 |
508.02 |
| May 05 2017 |
11175 |
426.16 |
| May 05 2017 |
14380 |
426.16 |
| Apr 28 2017 |
19018 |
508.02 |
| Apr 28 2017 |
10980 |
426.16 |
| Apr 28 2017 |
14206 |
426.16 |
| Apr 21 2017 |
19305 |
508.02 |
| Apr 21 2017 |
11187 |
426.16 |
| Apr 21 2017 |
14371 |
426.16 |
| Apr 14 2017 |
19508 |
508.02 |
| Apr 14 2017 |
11252 |
426.16 |
| Apr 14 2017 |
14366 |
426.16 |
| Apr 07 2017 |
19314 |
508.02 |
| Apr 07 2017 |
11347 |
426.16 |
| Apr 07 2017 |
14117 |
426.16 |
| Mar 31 2017 |
19302 |
508.02 |
| Mar 31 2017 |
11619 |
426.16 |
| Mar 31 2017 |
14350 |
426.16 |
| Mar 24 2017 |
18902 |
508.02 |
| Mar 24 2017 |
11483 |
426.16 |
| Mar 24 2017 |
14143 |
426.16 |
| Mar 17 2017 |
19192 |
508.02 |
| Mar 17 2017 |
11261 |
423.07 |
| Mar 17 2017 |
13855 |
423.07 |
| Mar 10 2017 |
18410 |
499.46 |
| Mar 10 2017 |
11389 |
423.07 |
| Mar 10 2017 |
13955 |
423.07 |
| Mar 03 2017 |
18239 |
499.46 |
| Mar 03 2017 |
11328 |
423.07 |
| Mar 03 2017 |
13911 |
423.07 |
| Feb 24 2017 |
18450 |
499.46 |
| Feb 24 2017 |
11282 |
423.07 |
| Feb 24 2017 |
13918 |
423.07 |
| Feb 17 2017 |
18395 |
499.46 |
| Feb 17 2017 |
11123 |
423.07 |
| Feb 17 2017 |
13965 |
423.07 |
| Feb 10 2017 |
18627 |
499.46 |
| Feb 10 2017 |
11166 |
423.07 |
| Feb 10 2017 |
14038 |
423.07 |
| Feb 03 2017 |
18566 |
499.46 |
| Feb 03 2017 |
11165 |
423.07 |
| Feb 03 2017 |
14008 |
423.07 |
| Jan 27 2017 |
18548 |
499.46 |
| Jan 27 2017 |
11189 |
423.07 |
| Jan 27 2017 |
14030 |
423.07 |
| Jan 20 2017 |
18488 |
499.46 |
| Jan 20 2017 |
11160 |
423.07 |
| Jan 20 2017 |
13994 |
423.07 |
| Jan 13 2017 |
18452 |
499.46 |
| Jan 13 2017 |
11164 |
423.07 |
| Jan 13 2017 |
13979 |
423.07 |
| Jan 06 2017 |
18452 |
499.46 |
| Jan 06 2017 |
11142 |
423.07 |
| Jan 06 2017 |
13958 |
423.07 |
| Dec 30 2016 |
18453 |
499.46 |
| Dec 30 2016 |
11143 |
423.07 |
| Dec 30 2016 |
13960 |
423.07 |
| Dec 23 2016 |
18453 |
499.46 |
| Dec 23 2016 |
11143 |
423.07 |
| Dec 23 2016 |
13960 |
423.07 |
| Dec 16 2016 |
18453 |
499.46 |
| Dec 16 2016 |
11142 |
423.07 |
| Dec 16 2016 |
13954 |
423.07 |
| Dec 09 2016 |
18454 |
499.46 |
| Dec 09 2016 |
11145 |
423.07 |
| Dec 09 2016 |
13955 |
423.07 |
| Dec 02 2016 |
18454 |
499.46 |
| Dec 02 2016 |
11145 |
423.07 |
| Dec 02 2016 |
13956 |
423.07 |
| Nov 25 2016 |
18454 |
499.46 |
| Nov 25 2016 |
11141 |
423.07 |
| Nov 25 2016 |
13953 |
423.07 |
| Nov 18 2016 |
18454 |
499.46 |
| Nov 18 2016 |
11141 |
423.07 |
| Nov 18 2016 |
13953 |
423.07 |
| Nov 11 2016 |
18426 |
499.46 |
| Nov 11 2016 |
11141 |
423.07 |
| Nov 11 2016 |
13947 |
423.07 |
| Nov 04 2016 |
18426 |
499.46 |
| Nov 04 2016 |
11141 |
423.07 |
| Nov 04 2016 |
13947 |
423.07 |
| Oct 28 2016 |
18444 |
499.46 |
| Oct 28 2016 |
11142 |
423.07 |
| Oct 28 2016 |
13965 |
423.07 |
| Oct 21 2016 |
18463 |
499.46 |
| Oct 21 2016 |
11142 |
423.07 |
| Oct 21 2016 |
13971 |
423.07 |
| Oct 14 2016 |
18479 |
499.46 |
| Oct 14 2016 |
11142 |
423.07 |
| Oct 14 2016 |
13990 |
423.07 |
| Oct 07 2016 |
18491 |
499.46 |
| Oct 07 2016 |
11157 |
423.07 |
| Oct 07 2016 |
14007 |
423.07 |
| Sep 30 2016 |
18505 |
499.46 |
| Sep 30 2016 |
11181 |
423.07 |
| Sep 30 2016 |
14020 |
423.07 |
| Sep 23 2016 |
18284 |
499.46 |
| Sep 23 2016 |
11176 |
423.07 |
| Sep 23 2016 |
13930 |
423.07 |
| Sep 16 2016 |
18201 |
499.46 |
| Sep 16 2016 |
11234 |
423.07 |
| Sep 16 2016 |
13955 |
423.07 |
| Sep 09 2016 |
18323 |
499.46 |
| Sep 09 2016 |
11308 |
423.07 |
| Sep 09 2016 |
14018 |
423.07 |
| Sep 02 2016 |
18380 |
499.46 |
| Sep 02 2016 |
11474 |
423.07 |
| Sep 02 2016 |
14169 |
423.07 |
| Aug 26 2016 |
18182 |
499.46 |
| Aug 26 2016 |
11527 |
423.07 |
| Aug 26 2016 |
13938 |
423.07 |
| Aug 19 2016 |
18218 |
499.46 |
| Aug 19 2016 |
11570 |
423.07 |
| Aug 19 2016 |
13966 |
423.07 |
| Aug 12 2016 |
18240 |
499.46 |
| Aug 12 2016 |
11713 |
423.07 |
| Aug 12 2016 |
15303 |
423.07 |
| Aug 05 2016 |
18281 |
499.46 |
| Aug 05 2016 |
11690 |
423.07 |
| Aug 05 2016 |
15437 |
423.07 |
| Jul 29 2016 |
18165 |
499.46 |
| Jul 29 2016 |
11718 |
423.07 |
| Jul 29 2016 |
15548 |
423.07 |
| Jul 22 2016 |
12479 |
442.24 |
| Jul 22 2016 |
13756 |
440.49 |
| Jul 22 2016 |
14067 |
411.65 |
| Jun 22 2016 |
13645 |
451.2 |
| Jun 22 2016 |
11627 |
417.45 |
| Jun 22 2016 |
15054 |
411.65 |
| Jun 15 2016 |
13276 |
446.05 |
| Jun 15 2016 |
11680 |
417.45 |
| Jun 15 2016 |
15215 |
411.65 |
| Jun 08 2016 |
13311 |
446.05 |
| Jun 08 2016 |
11764 |
417.45 |
| Jun 08 2016 |
15268 |
411.65 |
| Jun 01 2016 |
13387 |
446.05 |
| Jun 01 2016 |
11841 |
417.45 |
| Jun 01 2016 |
15507 |
411.65 |
| May 25 2016 |
13384 |
446.05 |
| May 25 2016 |
11826 |
417.45 |
| May 25 2016 |
15466 |
411.65 |
| May 18 2016 |
13479 |
446.05 |
| May 18 2016 |
11936 |
417.45 |
| May 18 2016 |
15578 |
411.65 |
| May 11 2016 |
13524 |
446.05 |
| May 11 2016 |
14756 |
444.91 |
| May 11 2016 |
15996 |
414.63 |
| May 04 2016 |
13452 |
446.05 |
| May 04 2016 |
14652 |
444.91 |
| May 04 2016 |
15932 |
414.63 |
| Apr 27 2016 |
13701 |
446.05 |
| Apr 27 2016 |
12715 |
423.97 |
| Apr 27 2016 |
16196 |
414.63 |
| Apr 20 2016 |
13640 |
446.05 |
| Apr 20 2016 |
10209 |
400.2 |
| Apr 20 2016 |
16235 |
414.63 |
| Apr 13 2016 |
13973 |
446.05 |
| Apr 13 2016 |
10131 |
400.2 |
| Apr 13 2016 |
16210 |
414.63 |
| Apr 06 2016 |
14339 |
446.05 |
| Apr 06 2016 |
10151 |
400.2 |
| Apr 06 2016 |
16377 |
414.63 |
| Mar 30 2016 |
14175 |
446.05 |
| Mar 30 2016 |
10041 |
400.2 |
| Mar 30 2016 |
16236 |
414.63 |
| Mar 23 2016 |
14435 |
446.05 |
| Mar 23 2016 |
10283 |
402.41 |
| Mar 23 2016 |
16677 |
416.84 |
| Mar 16 2016 |
14529 |
446.05 |
| Mar 16 2016 |
9397 |
395.05 |
| Mar 16 2016 |
16632 |
416.84 |
| Mar 09 2016 |
14759 |
447.16 |
| Mar 09 2016 |
9374 |
395.05 |
| Mar 09 2016 |
14082 |
399.45 |
| Mar 02 2016 |
13851 |
441.03 |
| Mar 02 2016 |
9345 |
395.05 |
| Mar 02 2016 |
14002 |
399.45 |
| Feb 24 2016 |
13859 |
441.03 |
| Feb 24 2016 |
9314 |
395.05 |
| Feb 24 2016 |
13990 |
399.45 |
| Feb 17 2016 |
14025 |
441.03 |
| Feb 17 2016 |
9361 |
395.05 |
| Feb 17 2016 |
14138 |
399.45 |
| Feb 10 2016 |
13968 |
441.03 |
| Feb 10 2016 |
9391 |
395.05 |
| Feb 10 2016 |
14143 |
399.45 |
| Feb 03 2016 |
13953 |
441.03 |
| Feb 03 2016 |
9399 |
395.05 |
| Feb 03 2016 |
14173 |
399.45 |
| Jan 27 2016 |
13996 |
441.03 |
| Jan 27 2016 |
9389 |
395.05 |
| Jan 27 2016 |
14175 |
399.45 |
| Jan 20 2016 |
13998 |
441.03 |
| Jan 20 2016 |
9413 |
395.05 |
| Jan 20 2016 |
14182 |
399.45 |
| Jan 13 2016 |
14012 |
441.03 |
| Jan 13 2016 |
9424 |
395.05 |
| Jan 13 2016 |
14202 |
399.45 |
| Jan 06 2016 |
14012 |
441.03 |
| Jan 06 2016 |
9435 |
395.05 |
| Jan 06 2016 |
14212 |
399.45 |
| Dec 30 2015 |
14012 |
441.03 |
| Dec 30 2015 |
9435 |
395.05 |
| Dec 30 2015 |
14206 |
399.45 |
| Dec 23 2015 |
14010 |
441.03 |
| Dec 23 2015 |
9435 |
395.05 |
| Dec 23 2015 |
14207 |
399.45 |
| Dec 16 2015 |
14010 |
441.03 |
| Dec 16 2015 |
9435 |
395.05 |
| Dec 16 2015 |
14207 |
399.45 |
| Dec 09 2015 |
14009 |
441.03 |
| Dec 09 2015 |
9445 |
395.05 |
| Dec 09 2015 |
14210 |
399.45 |
| Dec 02 2015 |
14010 |
441.03 |
| Dec 02 2015 |
9446 |
395.05 |
| Dec 02 2015 |
14211 |
399.45 |
| Nov 25 2015 |
14010 |
441.03 |
| Nov 25 2015 |
9446 |
395.05 |
| Nov 25 2015 |
14212 |
399.45 |
| Nov 18 2015 |
14009 |
441.03 |
| Nov 18 2015 |
9446 |
395.05 |
| Nov 18 2015 |
14212 |
399.45 |
| Nov 11 2015 |
13988 |
441.03 |
| Nov 11 2015 |
9446 |
395.05 |
| Nov 11 2015 |
14208 |
399.45 |
| Nov 04 2015 |
13988 |
441.03 |
| Nov 04 2015 |
9446 |
395.05 |
| Nov 04 2015 |
14208 |
399.45 |
| Oct 28 2015 |
13990 |
441.03 |
| Oct 28 2015 |
9432 |
395.05 |
| Oct 28 2015 |
14192 |
399.45 |
| Oct 21 2015 |
13944 |
441.03 |
| Oct 21 2015 |
9445 |
395.05 |
| Oct 21 2015 |
14185 |
399.45 |
| Oct 14 2015 |
13936 |
441.03 |
| Oct 14 2015 |
9455 |
395.05 |
| Oct 14 2015 |
14191 |
399.45 |
| Oct 07 2015 |
13966 |
441.03 |
| Oct 07 2015 |
9441 |
395.05 |
| Oct 07 2015 |
14195 |
399.45 |
| Sep 30 2015 |
13978 |
441.03 |
| Sep 30 2015 |
9444 |
395.05 |
| Sep 30 2015 |
14211 |
399.45 |
| Sep 23 2015 |
14054 |
441.03 |
| Sep 23 2015 |
9448 |
395.05 |
| Sep 23 2015 |
11952 |
383.58 |
| Sep 16 2015 |
13929 |
441.03 |
| Sep 16 2015 |
9443 |
395.05 |
| Sep 16 2015 |
11920 |
383.58 |
| Sep 09 2015 |
13886 |
441.03 |
| Sep 09 2015 |
9472 |
395.05 |
| Sep 09 2015 |
11910 |
383.58 |
| Sep 02 2015 |
13959 |
441.03 |
| Sep 02 2015 |
9399 |
395.05 |
| Sep 02 2015 |
11886 |
383.58 |
| Aug 26 2015 |
14106 |
441.03 |
| Aug 26 2015 |
9586 |
395.05 |
| Aug 26 2015 |
12015 |
383.58 |
| Aug 19 2015 |
14333 |
441.03 |
| Aug 19 2015 |
9584 |
395.05 |
| Aug 19 2015 |
12172 |
383.58 |
| Aug 12 2015 |
14305 |
441.03 |
| Aug 12 2015 |
7802 |
376.38 |
| Aug 12 2015 |
14211 |
397.32 |
| Aug 05 2015 |
14364 |
441.03 |
| Aug 05 2015 |
7793 |
376.38 |
| Aug 05 2015 |
14209 |
397.32 |
| Jul 29 2015 |
14370 |
441.03 |
| Jul 29 2015 |
7905 |
376.38 |
| Jul 29 2015 |
14393 |
397.32 |
| Jul 22 2015 |
17547 |
468.81 |
| Jul 22 2015 |
7865 |
376.38 |
| Jul 22 2015 |
14109 |
395.05 |
| Jul 15 2015 |
16801 |
459.71 |
| Jul 15 2015 |
8819 |
385.07 |
| Jul 15 2015 |
12795 |
385.07 |
| Jul 08 2015 |
17677 |
466.28 |
| Jul 08 2015 |
8868 |
385.07 |
| Jul 08 2015 |
12919 |
385.07 |
| Jul 01 2015 |
17786 |
466.28 |
| Jul 01 2015 |
8920 |
385.07 |
| Jul 01 2015 |
13004 |
385.07 |
| Jun 24 2015 |
17805 |
466.28 |
| Jun 24 2015 |
8983 |
385.07 |
| Jun 24 2015 |
13051 |
385.07 |
| Jun 17 2015 |
17945 |
468.34 |
| Jun 17 2015 |
9043 |
385.07 |
| Jun 17 2015 |
13126 |
385.07 |
| Jun 10 2015 |
18120 |
468.34 |
| Jun 10 2015 |
9076 |
385.07 |
| Jun 10 2015 |
13094 |
385.07 |
| Jun 03 2015 |
18312 |
468.34 |
| Jun 03 2015 |
9124 |
385.07 |
| Jun 03 2015 |
13268 |
385.07 |
| May 27 2015 |
18147 |
468.34 |
| May 27 2015 |
9128 |
385.07 |
| May 27 2015 |
13176 |
385.07 |
| May 20 2015 |
18215 |
468.34 |
| May 20 2015 |
9192 |
385.07 |
| May 20 2015 |
13237 |
385.07 |
| May 13 2015 |
18417 |
468.34 |
| May 13 2015 |
9198 |
385.07 |
| May 13 2015 |
13317 |
385.07 |
| May 06 2015 |
18233 |
468.34 |
| May 06 2015 |
10420 |
400.95 |
| May 06 2015 |
15261 |
400.95 |
| Apr 29 2015 |
18461 |
468.34 |
| Apr 29 2015 |
13385 |
428.46 |
| Apr 29 2015 |
18731 |
422.88 |
| Apr 22 2015 |
18548 |
468.34 |
| Apr 22 2015 |
14799 |
442.74 |
| Apr 22 2015 |
18808 |
422.88 |
| Apr 15 2015 |
18238 |
468.34 |
| Apr 15 2015 |
15379 |
449.68 |
| Apr 15 2015 |
21232 |
439.86 |
| Apr 08 2015 |
18289 |
468.34 |
| Apr 08 2015 |
16390 |
458.11 |
| Apr 08 2015 |
21079 |
438.25 |
| Apr 01 2015 |
18400 |
468.34 |
| Apr 01 2015 |
16548 |
458.11 |
| Apr 01 2015 |
21448 |
438.25 |
| Mar 25 2015 |
19778 |
487.18 |
| Mar 25 2015 |
16375 |
458.11 |
| Mar 25 2015 |
20822 |
438.25 |
| Mar 18 2015 |
20205 |
502.14 |
| Mar 18 2015 |
16059 |
458.11 |
| Mar 18 2015 |
21513 |
446.77 |
| Mar 11 2015 |
18433 |
476.84 |
| Mar 11 2015 |
16207 |
458.11 |
| Mar 11 2015 |
19933 |
432.05 |
| Mar 04 2015 |
17469 |
464.99 |
| Mar 04 2015 |
16434 |
458.11 |
| Mar 04 2015 |
18365 |
419.57 |
| Feb 25 2015 |
17503 |
464.99 |
| Feb 25 2015 |
16321 |
458.11 |
| Feb 25 2015 |
18348 |
419.57 |
| Feb 18 2015 |
17653 |
464.99 |
| Feb 18 2015 |
16408 |
458.11 |
| Feb 18 2015 |
18394 |
419.57 |
| Feb 11 2015 |
17663 |
464.99 |
| Feb 11 2015 |
16464 |
458.11 |
| Feb 11 2015 |
18419 |
419.57 |
| Feb 04 2015 |
17715 |
464.99 |
| Feb 04 2015 |
16452 |
458.11 |
| Feb 04 2015 |
18448 |
419.57 |
| Jan 28 2015 |
17648 |
464.99 |
| Jan 28 2015 |
16497 |
458.11 |
| Jan 28 2015 |
18449 |
419.57 |
| Jan 21 2015 |
17655 |
464.99 |
| Jan 21 2015 |
16474 |
458.11 |
| Jan 21 2015 |
18458 |
419.57 |
| Jan 14 2015 |
17669 |
464.99 |
| Jan 14 2015 |
16467 |
458.11 |
| Jan 14 2015 |
18477 |
419.57 |
| Jan 07 2015 |
17669 |
464.99 |
| Jan 07 2015 |
16438 |
458.11 |
| Jan 07 2015 |
18459 |
419.57 |
| Dec 31 2014 |
17669 |
464.99 |
| Dec 31 2014 |
16439 |
458.11 |
| Dec 31 2014 |
18467 |
419.57 |
| Dec 24 2014 |
17669 |
464.99 |
| Dec 24 2014 |
16439 |
458.11 |
| Dec 24 2014 |
18467 |
419.57 |
| Dec 17 2014 |
17669 |
464.99 |
| Dec 17 2014 |
16422 |
458.11 |
| Dec 17 2014 |
18462 |
419.57 |
| Dec 10 2014 |
17669 |
464.99 |
| Dec 10 2014 |
16422 |
458.11 |
| Dec 10 2014 |
18462 |
419.57 |
| Dec 03 2014 |
17669 |
464.99 |
| Dec 03 2014 |
16422 |
458.11 |
| Dec 03 2014 |
18463 |
419.57 |
| Nov 26 2014 |
17669 |
464.99 |
| Nov 26 2014 |
16422 |
458.11 |
| Nov 26 2014 |
18463 |
419.57 |
| Nov 19 2014 |
17669 |
464.99 |
| Nov 19 2014 |
16422 |
458.11 |
| Nov 19 2014 |
18462 |
419.57 |
| Nov 12 2014 |
17669 |
464.99 |
| Nov 12 2014 |
16422 |
458.11 |
| Nov 12 2014 |
18463 |
419.57 |
| Nov 05 2014 |
17669 |
464.99 |
| Nov 05 2014 |
16422 |
458.11 |
| Nov 05 2014 |
18463 |
419.57 |
| Oct 29 2014 |
17663 |
464.99 |
| Oct 29 2014 |
16422 |
458.11 |
| Oct 29 2014 |
18461 |
419.57 |
| Oct 22 2014 |
17619 |
464.99 |
| Oct 22 2014 |
16363 |
458.11 |
| Oct 22 2014 |
18480 |
419.57 |
| Oct 15 2014 |
17522 |
464.99 |
| Oct 15 2014 |
16348 |
458.11 |
| Oct 15 2014 |
18431 |
419.57 |
| Oct 08 2014 |
17541 |
464.99 |
| Oct 08 2014 |
14466 |
438.62 |
| Oct 08 2014 |
18413 |
419.57 |
| Oct 01 2014 |
17548 |
464.99 |
| Oct 01 2014 |
14495 |
438.62 |
| Oct 01 2014 |
18438 |
419.57 |
| Sep 24 2014 |
17657 |
464.99 |
| Sep 24 2014 |
14447 |
438.62 |
| Sep 24 2014 |
18437 |
419.57 |
| Sep 17 2014 |
17500 |
464.99 |
| Sep 17 2014 |
14508 |
438.62 |
| Sep 17 2014 |
18408 |
419.57 |
| Sep 10 2014 |
17506 |
464.99 |
| Sep 10 2014 |
14375 |
438.62 |
| Sep 10 2014 |
18423 |
419.57 |
| Sep 03 2014 |
17544 |
464.99 |
| Sep 03 2014 |
19577 |
495.86 |
| Sep 03 2014 |
25206 |
465.36 |
| Aug 27 2014 |
17418 |
464.99 |
| Aug 27 2014 |
19710 |
495.86 |
| Aug 27 2014 |
25250 |
465.36 |
| Aug 20 2014 |
17446 |
464.99 |
| Aug 20 2014 |
19602 |
495.86 |
| Aug 20 2014 |
25291 |
465.36 |
| Aug 13 2014 |
17377 |
464.99 |
| Aug 13 2014 |
19719 |
495.86 |
| Aug 13 2014 |
25338 |
465.36 |
| Aug 06 2014 |
17547 |
464.99 |
| Aug 06 2014 |
19809 |
495.86 |
| Aug 06 2014 |
25453 |
465.36 |
| Jul 30 2014 |
17599 |
464.99 |
| Jul 30 2014 |
19843 |
495.86 |
| Jul 30 2014 |
25618 |
465.36 |
| Jul 23 2014 |
16905 |
460.19 |
| Jul 23 2014 |
19603 |
495.86 |
| Jul 23 2014 |
26653 |
474.46 |
| Jul 16 2014 |
17080 |
460.19 |
| Jul 16 2014 |
19582 |
495.86 |
| Jul 16 2014 |
26618 |
474.46 |
| Jul 09 2014 |
17170 |
460.19 |
| Jul 09 2014 |
19743 |
495.86 |
| Jul 09 2014 |
26686 |
474.46 |
| Jul 02 2014 |
17254 |
460.19 |
| Jul 02 2014 |
19906 |
495.86 |
| Jul 02 2014 |
26913 |
474.46 |
| Jun 25 2014 |
17363 |
460.19 |
| Jun 25 2014 |
20066 |
495.86 |
| Jun 25 2014 |
27022 |
474.46 |
| Jun 18 2014 |
17420 |
460.19 |
| Jun 18 2014 |
20210 |
495.86 |
| Jun 18 2014 |
27043 |
474.46 |
| Jun 11 2014 |
17316 |
460.19 |
| Jun 11 2014 |
20209 |
495.86 |
| Jun 11 2014 |
27173 |
474.46 |
| Jun 04 2014 |
17454 |
460.19 |
| Jun 04 2014 |
20614 |
495.86 |
| Jun 04 2014 |
27401 |
474.46 |
| May 28 2014 |
17328 |
460.19 |
| May 28 2014 |
20569 |
495.86 |
| May 28 2014 |
27311 |
474.46 |
| May 21 2014 |
17374 |
460.19 |
| May 21 2014 |
20643 |
495.86 |
| May 21 2014 |
27434 |
474.46 |
| May 14 2014 |
18213 |
467.04 |
| May 14 2014 |
20778 |
495.86 |
| May 14 2014 |
25527 |
460.44 |
| May 07 2014 |
17759 |
467.04 |
| May 07 2014 |
20105 |
491.84 |
| May 07 2014 |
25227 |
460.44 |
| Apr 30 2014 |
18321 |
467.04 |
| Apr 30 2014 |
20771 |
491.84 |
| Apr 30 2014 |
25858 |
460.44 |
| Apr 23 2014 |
18693 |
467.04 |
| Apr 23 2014 |
21014 |
491.84 |
| Apr 23 2014 |
26190 |
460.44 |
| Apr 16 2014 |
17068 |
452.58 |
| Apr 16 2014 |
24813 |
452.58 |
| Apr 09 2014 |
17673 |
452.58 |
| Apr 09 2014 |
9381 |
372.86 |
| Apr 09 2014 |
22737 |
436.64 |
| Apr 02 2014 |
17732 |
452.58 |
| Apr 02 2014 |
9485 |
372.86 |
| Apr 02 2014 |
22387 |
436.64 |
| Mar 26 2014 |
20025 |
477.32 |
| Mar 26 2014 |
9697 |
372.86 |
| Mar 26 2014 |
23261 |
442.5 |
| Mar 19 2014 |
19937 |
477.32 |
| Mar 19 2014 |
9764 |
372.86 |
| Mar 19 2014 |
23205 |
442.5 |
| Mar 12 2014 |
19974 |
477.32 |
| Mar 12 2014 |
9774 |
372.86 |
| Mar 12 2014 |
23201 |
442.5 |
| Mar 05 2014 |
19635 |
477.32 |
| Mar 05 2014 |
9783 |
372.86 |
| Mar 05 2014 |
23103 |
442.5 |
| Feb 26 2014 |
19519 |
477.32 |
| Feb 26 2014 |
9793 |
372.86 |
| Feb 26 2014 |
23076 |
442.5 |
| Feb 19 2014 |
19603 |
477.32 |
| Feb 19 2014 |
9822 |
372.86 |
| Feb 19 2014 |
23114 |
442.5 |
| Feb 12 2014 |
19582 |
477.32 |
| Feb 12 2014 |
9857 |
372.86 |
| Feb 12 2014 |
23050 |
442.5 |
| Feb 05 2014 |
19609 |
477.32 |
| Feb 05 2014 |
9950 |
372.86 |
| Feb 05 2014 |
23162 |
442.5 |
| Jan 29 2014 |
19498 |
477.32 |
| Jan 29 2014 |
10020 |
372.86 |
| Jan 29 2014 |
23175 |
442.5 |
| Jan 22 2014 |
19403 |
477.32 |
| Jan 22 2014 |
10021 |
372.86 |
| Jan 22 2014 |
23091 |
442.5 |
| Jan 15 2014 |
19416 |
477.32 |
| Jan 15 2014 |
10055 |
372.86 |
| Jan 15 2014 |
23137 |
442.5 |
| Jan 08 2014 |
19280 |
477.32 |
| Jan 08 2014 |
10071 |
372.86 |
| Jan 08 2014 |
23064 |
442.5 |
| Jan 01 2014 |
19280 |
477.32 |
| Jan 01 2014 |
10071 |
372.86 |
| Jan 01 2014 |
23067 |
442.5 |
| Dec 25 2013 |
19280 |
477.32 |
| Dec 25 2013 |
10071 |
372.86 |
| Dec 25 2013 |
23071 |
442.5 |
| Dec 18 2013 |
19280 |
477.32 |
| Dec 18 2013 |
10071 |
372.86 |
| Dec 18 2013 |
23071 |
442.5 |
| Dec 11 2013 |
19281 |
477.32 |
| Dec 11 2013 |
10071 |
372.86 |
| Dec 11 2013 |
23072 |
442.5 |
| Dec 04 2013 |
19282 |
477.32 |
| Dec 04 2013 |
10071 |
372.86 |
| Dec 04 2013 |
23073 |
442.5 |
| Nov 27 2013 |
19282 |
477.32 |
| Nov 27 2013 |
10071 |
372.86 |
| Nov 27 2013 |
23073 |
442.5 |
| Nov 20 2013 |
19282 |
477.32 |
| Nov 20 2013 |
10071 |
372.86 |
| Nov 20 2013 |
23074 |
442.5 |
| Nov 13 2013 |
19283 |
477.32 |
| Nov 13 2013 |
10071 |
372.86 |
| Nov 13 2013 |
23075 |
442.5 |
| Nov 06 2013 |
19283 |
477.32 |
| Nov 06 2013 |
10071 |
372.86 |
| Nov 06 2013 |
23075 |
442.5 |
| Oct 30 2013 |
19283 |
477.32 |
| Oct 30 2013 |
10070 |
372.86 |
| Oct 30 2013 |
23073 |
442.5 |
| Oct 23 2013 |
19271 |
477.32 |
| Oct 23 2013 |
10070 |
372.86 |
| Oct 23 2013 |
23071 |
442.5 |
| Oct 16 2013 |
19291 |
477.32 |
| Oct 16 2013 |
10053 |
372.86 |
| Oct 16 2013 |
23053 |
442.5 |
| Oct 09 2013 |
19054 |
477.32 |
| Oct 09 2013 |
10046 |
372.86 |
| Oct 09 2013 |
22894 |
442.5 |
| Oct 02 2013 |
19109 |
477.32 |
| Oct 02 2013 |
10035 |
372.86 |
| Oct 02 2013 |
22933 |
442.5 |
| Sep 25 2013 |
19099 |
477.32 |
| Sep 25 2013 |
9972 |
372.86 |
| Sep 25 2013 |
22875 |
442.5 |
| Sep 18 2013 |
18933 |
477.32 |
| Sep 18 2013 |
9938 |
372.86 |
| Sep 18 2013 |
22660 |
442.5 |
| Sep 11 2013 |
18883 |
477.32 |
| Sep 11 2013 |
9913 |
372.86 |
| Sep 11 2013 |
22504 |
442.5 |
| Sep 04 2013 |
19085 |
477.32 |
| Sep 04 2013 |
9934 |
372.86 |
| Sep 04 2013 |
22632 |
442.5 |
| Aug 28 2013 |
18989 |
477.32 |
| Aug 28 2013 |
9922 |
372.86 |
| Aug 28 2013 |
22566 |
442.5 |
| Aug 21 2013 |
19107 |
477.32 |
| Aug 21 2013 |
9982 |
372.86 |
| Aug 21 2013 |
22718 |
442.5 |
| Aug 14 2013 |
19142 |
477.32 |
| Aug 14 2013 |
13461 |
408.23 |
| Aug 14 2013 |
22472 |
442.77 |
| Aug 07 2013 |
19130 |
477.32 |
| Aug 07 2013 |
13663 |
408.23 |
| Aug 07 2013 |
22700 |
442.77 |
| Jul 31 2013 |
19458 |
477.32 |
| Jul 31 2013 |
13775 |
408.23 |
| Jul 31 2013 |
22963 |
442.77 |
| Jul 24 2013 |
19339 |
477.32 |
| Jul 24 2013 |
13911 |
408.23 |
| Jul 24 2013 |
23075 |
442.77 |
| Jul 17 2013 |
19397 |
477.32 |
| Jul 17 2013 |
13964 |
408.23 |
| Jul 17 2013 |
23171 |
442.77 |
| Jul 10 2013 |
19542 |
477.32 |
| Jul 10 2013 |
14116 |
408.23 |
| Jul 10 2013 |
23417 |
442.77 |
| Jul 03 2013 |
19510 |
477.32 |
| Jul 03 2013 |
14253 |
408.23 |
| Jul 03 2013 |
23412 |
442.77 |
| Jun 26 2013 |
19419 |
477.32 |
| Jun 26 2013 |
14514 |
408.23 |
| Jun 26 2013 |
23601 |
442.77 |
| Jun 19 2013 |
19616 |
477.32 |
| Jun 19 2013 |
14669 |
408.23 |
| Jun 19 2013 |
23570 |
442.77 |
| Jun 12 2013 |
19657 |
477.32 |
| Jun 12 2013 |
14742 |
408.23 |
| Jun 12 2013 |
23854 |
442.77 |
| Jun 05 2013 |
19506 |
477.32 |
| Jun 05 2013 |
14572 |
408.23 |
| Jun 05 2013 |
23659 |
442.77 |
| May 29 2013 |
14596 |
408.23 |
| May 29 2013 |
18521 |
408.23 |
| May 22 2013 |
14810 |
408.23 |
| May 22 2013 |
18850 |
408.23 |
| May 15 2013 |
14874 |
408.23 |
| May 15 2013 |
18858 |
408.23 |
| May 08 2013 |
14811 |
408.23 |
| May 08 2013 |
18806 |
408.23 |
| May 01 2013 |
14942 |
408.23 |
| May 01 2013 |
18939 |
408.23 |
| Apr 24 2013 |
12183 |
381.89 |
| Apr 24 2013 |
15154 |
381.89 |
| Apr 17 2013 |
12675 |
386.41 |
| Apr 17 2013 |
15884 |
386.41 |
| Apr 10 2013 |
12519 |
386.41 |
| Apr 10 2013 |
15798 |
386.41 |
| Apr 03 2013 |
12472 |
386.41 |
| Apr 03 2013 |
15777 |
386.41 |
| Mar 27 2013 |
12473 |
386.41 |
| Mar 27 2013 |
15849 |
386.41 |
| Mar 20 2013 |
12279 |
386.41 |
| Mar 20 2013 |
15778 |
386.41 |
| Mar 13 2013 |
15786 |
386.41 |
| Oct 19 2012 |
6883 |
348.94 |
| Oct 19 2012 |
10939 |
386.41 |
| Oct 19 2012 |
12113 |
367.68 |
| Sep 23 2012 |
6849 |
348.94 |
| Sep 23 2012 |
10892 |
386.41 |
| Sep 23 2012 |
12065 |
367.68 |
| Aug 31 2012 |
6632 |
348.94 |
| Aug 31 2012 |
10638 |
386.41 |
| Aug 31 2012 |
11861 |
367.68 |
| Aug 24 2012 |
6602 |
348.94 |
| Aug 24 2012 |
5907 |
329.23 |
| Aug 24 2012 |
9008 |
342.37 |
| Aug 10 2012 |
6465 |
348.94 |
| Aug 10 2012 |
5785 |
329.23 |
| Aug 10 2012 |
8847 |
342.37 |
| Aug 03 2012 |
6338 |
348.94 |
| Aug 03 2012 |
5705 |
329.23 |
| Aug 03 2012 |
8768 |
342.37 |
| Jul 27 2012 |
6297 |
348.94 |
| Jul 27 2012 |
5591 |
329.23 |
| Jul 27 2012 |
8659 |
342.37 |
| Jul 06 2012 |
6153 |
348.94 |
| Jul 06 2012 |
5425 |
329.23 |
| Jul 06 2012 |
8526 |
342.37 |
| Jun 22 2012 |
6083 |
348.94 |
| Jun 22 2012 |
5002 |
329.23 |
| Jun 22 2012 |
8193 |
342.37 |
| Jun 15 2012 |
6018 |
348.94 |
| Jun 15 2012 |
5069 |
329.23 |
| Jun 15 2012 |
8638 |
342.37 |
| Jun 08 2012 |
5914 |
348.94 |
| Jun 08 2012 |
5026 |
329.23 |
| Jun 08 2012 |
8565 |
342.37 |
| Jun 01 2012 |
5965 |
348.94 |
| Jun 01 2012 |
9153 |
348.94 |
| May 25 2012 |
5534 |
348.94 |
| May 25 2012 |
8541 |
348.94 |
| May 18 2012 |
5613 |
348.94 |
| May 18 2012 |
8662 |
348.94 |
| May 11 2012 |
5546 |
348.94 |
| May 11 2012 |
8684 |
348.94 |
| May 04 2012 |
5162 |
348.94 |
| May 04 2012 |
8518 |
348.94 |
