Aug 17 2018 |
3851 |
383.68 |
Aug 17 2018 |
5850 |
383.68 |
Aug 10 2018 |
3909 |
383.68 |
Aug 10 2018 |
5929 |
383.68 |
Aug 03 2018 |
3994 |
383.68 |
Aug 03 2018 |
6018 |
383.68 |
Jul 27 2018 |
4009 |
383.68 |
Jul 27 2018 |
6032 |
383.68 |
Jul 20 2018 |
3990 |
383.68 |
Jul 20 2018 |
6147 |
383.68 |
Jul 13 2018 |
4104 |
383.68 |
Jul 13 2018 |
6055 |
383.68 |
Jul 06 2018 |
3915 |
383.68 |
Jul 06 2018 |
618 |
305.82 |
Jul 06 2018 |
2601 |
344.75 |
Jun 29 2018 |
2657 |
365.12 |
Jun 29 2018 |
1665 |
339.42 |
Jun 29 2018 |
3094 |
352.27 |
Jun 22 2018 |
2743 |
365.12 |
Jun 22 2018 |
1760 |
339.42 |
Jun 22 2018 |
3194 |
352.27 |
Jun 15 2018 |
2762 |
365.12 |
Jun 15 2018 |
1825 |
339.42 |
Jun 15 2018 |
3226 |
352.27 |
Jun 08 2018 |
2797 |
365.12 |
Jun 08 2018 |
2435 |
351.58 |
Jun 08 2018 |
3626 |
357 |
Jun 01 2018 |
3047 |
365.12 |
Jun 01 2018 |
2438 |
351.58 |
Jun 01 2018 |
3854 |
357 |
May 25 2018 |
3062 |
365.12 |
May 25 2018 |
2519 |
351.58 |
May 25 2018 |
3935 |
357 |
May 18 2018 |
3085 |
365.12 |
May 18 2018 |
2540 |
351.58 |
May 18 2018 |
3913 |
357 |
May 11 2018 |
3091 |
365.12 |
May 11 2018 |
2527 |
351.58 |
May 11 2018 |
3974 |
357 |
May 04 2018 |
3197 |
365.12 |
May 04 2018 |
2635 |
351.58 |
May 04 2018 |
4079 |
357 |
Apr 27 2018 |
3224 |
365.12 |
Apr 27 2018 |
2656 |
351.58 |
Apr 27 2018 |
4071 |
357 |
Apr 20 2018 |
3237 |
365.12 |
Apr 20 2018 |
2701 |
351.58 |
Apr 20 2018 |
4126 |
357 |
Apr 13 2018 |
3241 |
365.12 |
Apr 13 2018 |
2694 |
351.58 |
Apr 13 2018 |
4125 |
357 |
Apr 06 2018 |
3311 |
365.12 |
Apr 06 2018 |
2693 |
351.58 |
Apr 06 2018 |
4152 |
357 |
Mar 30 2018 |
3450 |
365.12 |
Mar 30 2018 |
2717 |
351.58 |
Mar 30 2018 |
4221 |
357 |
Mar 23 2018 |
1311 |
324.53 |
Mar 23 2018 |
3245 |
361.2 |
Mar 23 2018 |
2733 |
351.58 |
Mar 23 2018 |
3784 |
350.93 |
Mar 16 2018 |
1316 |
324.53 |
Mar 16 2018 |
3232 |
361.2 |
Mar 16 2018 |
2748 |
351.58 |
Mar 16 2018 |
3808 |
350.93 |
Mar 09 2018 |
1307 |
324.53 |
Mar 09 2018 |
3235 |
361.2 |
Mar 09 2018 |
2754 |
351.58 |
Mar 09 2018 |
3821 |
350.93 |
Mar 02 2018 |
1333 |
324.53 |
Mar 02 2018 |
3283 |
361.2 |
Mar 02 2018 |
2764 |
351.58 |
Mar 02 2018 |
3972 |
350.93 |
Feb 23 2018 |
1085 |
310.95 |
Feb 23 2018 |
3976 |
371.36 |
Feb 23 2018 |
3065 |
356.62 |
Feb 23 2018 |
3956 |
350.1 |
Feb 16 2018 |
911 |
302.94 |
Feb 16 2018 |
2834 |
352.5 |
Feb 16 2018 |
2794 |
351.64 |
Feb 16 2018 |
3269 |
339.78 |
Feb 09 2018 |
933 |
302.94 |
Feb 09 2018 |
2822 |
352.5 |
Feb 09 2018 |
2793 |
351.64 |
Feb 09 2018 |
3273 |
339.78 |
Feb 02 2018 |
929 |
302.94 |
Feb 02 2018 |
2823 |
352.5 |
Feb 02 2018 |
2788 |
351.64 |
Feb 02 2018 |
3280 |
339.78 |
Jan 26 2018 |
929 |
302.94 |
Jan 26 2018 |
2646 |
349.1 |
Jan 26 2018 |
2793 |
351.64 |
Jan 26 2018 |
3281 |
339.78 |
Jan 19 2018 |
929 |
302.94 |
Jan 19 2018 |
2645 |
349.1 |
Jan 19 2018 |
2793 |
351.64 |
Jan 19 2018 |
3281 |
339.78 |
Jan 12 2018 |
928 |
302.94 |
Jan 12 2018 |
2650 |
349.1 |
Jan 12 2018 |
2801 |
351.64 |
Jan 12 2018 |
3297 |
339.78 |
Jan 05 2018 |
928 |
302.94 |
Jan 05 2018 |
2650 |
349.1 |
Jan 05 2018 |
2804 |
351.64 |
Jan 05 2018 |
3299 |
339.78 |
Dec 29 2017 |
928 |
302.94 |
Dec 29 2017 |
2650 |
349.1 |
Dec 29 2017 |
2804 |
351.64 |
Dec 29 2017 |
3299 |
339.78 |
Dec 22 2017 |
928 |
302.94 |
Dec 22 2017 |
2650 |
349.1 |
Dec 22 2017 |
2804 |
351.64 |
Dec 22 2017 |
3299 |
339.78 |
Dec 15 2017 |
928 |
302.94 |
Dec 15 2017 |
2650 |
349.1 |
Dec 15 2017 |
2804 |
351.64 |
Dec 15 2017 |
3302 |
339.78 |
Dec 08 2017 |
928 |
302.94 |
Dec 08 2017 |
2650 |
349.1 |
Dec 08 2017 |
2804 |
351.64 |
Dec 08 2017 |
3302 |
339.78 |
Dec 01 2017 |
928 |
302.94 |
Dec 01 2017 |
2650 |
349.1 |
Dec 01 2017 |
2804 |
351.64 |
Dec 01 2017 |
3302 |
339.78 |
Nov 24 2017 |
928 |
302.94 |
Nov 24 2017 |
2650 |
349.1 |
Nov 24 2017 |
2804 |
351.64 |
Nov 24 2017 |
3302 |
339.78 |
Nov 17 2017 |
928 |
302.94 |
Nov 17 2017 |
2650 |
349.1 |
Nov 17 2017 |
2804 |
351.64 |
Nov 17 2017 |
3302 |
339.78 |
Nov 10 2017 |
928 |
302.94 |
Nov 10 2017 |
2657 |
349.1 |
Nov 10 2017 |
2804 |
351.64 |
Nov 10 2017 |
3305 |
339.78 |
Nov 03 2017 |
928 |
302.94 |
Nov 03 2017 |
2657 |
349.1 |
Nov 03 2017 |
2804 |
351.64 |
Nov 03 2017 |
3305 |
339.78 |
Oct 27 2017 |
928 |
302.94 |
Oct 27 2017 |
2685 |
349.1 |
Oct 27 2017 |
2804 |
351.64 |
Oct 27 2017 |
3316 |
339.78 |
Oct 20 2017 |
928 |
302.94 |
Oct 20 2017 |
2669 |
349.1 |
Oct 20 2017 |
2812 |
351.64 |
Oct 20 2017 |
3305 |
339.78 |
Oct 13 2017 |
928 |
302.94 |
Oct 13 2017 |
2687 |
349.1 |
Oct 13 2017 |
2812 |
351.64 |
Oct 13 2017 |
3312 |
339.78 |
Oct 06 2017 |
928 |
302.94 |
Oct 06 2017 |
2683 |
349.1 |
Oct 06 2017 |
2808 |
351.64 |
Oct 06 2017 |
3315 |
339.78 |
Sep 29 2017 |
930 |
302.94 |
Sep 29 2017 |
2682 |
349.1 |
Sep 29 2017 |
2809 |
351.64 |
Sep 29 2017 |
3296 |
339.78 |
Sep 22 2017 |
930 |
302.94 |
Sep 22 2017 |
2719 |
349.1 |
Sep 22 2017 |
2809 |
351.64 |
Sep 22 2017 |
3325 |
339.78 |
Sep 15 2017 |
932 |
302.94 |
Sep 15 2017 |
2731 |
349.1 |
Sep 15 2017 |
2842 |
351.64 |
Sep 15 2017 |
3356 |
339.78 |
Sep 08 2017 |
930 |
302.94 |
Sep 08 2017 |
2712 |
349.1 |
Sep 08 2017 |
2865 |
351.64 |
Sep 08 2017 |
3402 |
339.78 |
Sep 01 2017 |
956 |
302.94 |
Sep 01 2017 |
2694 |
349.1 |
Sep 01 2017 |
2904 |
351.64 |
Sep 01 2017 |
3376 |
339.78 |
Aug 25 2017 |
953 |
302.94 |
Aug 25 2017 |
3040 |
349.1 |
Aug 25 2017 |
2916 |
351.64 |
Aug 25 2017 |
3709 |
339.78 |
Aug 18 2017 |
1010 |
302.94 |
Aug 18 2017 |
2419 |
336.22 |
Aug 18 2017 |
2945 |
351.64 |
Aug 18 2017 |
3257 |
331.78 |
Aug 11 2017 |
1007 |
302.94 |
Aug 11 2017 |
2442 |
336.22 |
Aug 11 2017 |
2921 |
351.64 |
Aug 11 2017 |
3288 |
331.78 |
Aug 04 2017 |
1035 |
302.94 |
Aug 04 2017 |
2458 |
336.22 |
Aug 04 2017 |
2971 |
351.64 |
Aug 04 2017 |
3314 |
331.78 |
Jul 28 2017 |
1043 |
302.94 |
Jul 28 2017 |
2492 |
336.22 |
Jul 28 2017 |
3005 |
351.64 |
Jul 28 2017 |
3346 |
331.78 |
Jul 21 2017 |
1067 |
302.94 |
Jul 21 2017 |
2542 |
336.22 |
Jul 21 2017 |
4466 |
371.93 |
Jul 21 2017 |
3392 |
330.83 |
Jul 14 2017 |
1136 |
302.94 |
Jul 14 2017 |
2560 |
336.22 |
Jul 14 2017 |
4500 |
371.93 |
Jul 14 2017 |
3410 |
330.83 |
Jul 07 2017 |
1150 |
302.94 |
Jul 07 2017 |
2573 |
336.22 |
Jul 07 2017 |
4531 |
371.93 |
Jul 07 2017 |
3423 |
330.83 |
Jun 30 2017 |
1143 |
302.94 |
Jun 30 2017 |
2328 |
329.94 |
Jun 30 2017 |
4558 |
371.66 |
Jun 30 2017 |
3779 |
335.87 |
Jun 23 2017 |
1189 |
303.85 |
Jun 23 2017 |
2414 |
329.94 |
Jun 23 2017 |
5423 |
371.66 |
Jun 23 2017 |
3798 |
335.87 |
Jun 16 2017 |
1185 |
303.85 |
Jun 16 2017 |
2398 |
329.94 |
Jun 16 2017 |
5424 |
370.24 |
Jun 16 2017 |
3744 |
334.86 |
Jun 09 2017 |
1193 |
303.85 |
Jun 09 2017 |
2259 |
329.94 |
Jun 09 2017 |
5490 |
370.24 |
Jun 09 2017 |
3657 |
334.86 |
Jun 02 2017 |
1188 |
303.85 |
Jun 02 2017 |
2399 |
329.94 |
Jun 02 2017 |
4829 |
361.59 |
Jun 02 2017 |
3804 |
334.86 |
May 26 2017 |
1201 |
303.85 |
May 26 2017 |
1948 |
320.16 |
May 26 2017 |
4889 |
361.59 |
May 26 2017 |
3822 |
334.86 |
May 19 2017 |
1228 |
303.85 |
May 19 2017 |
1988 |
320.16 |
May 19 2017 |
4883 |
361.59 |
May 19 2017 |
3857 |
334.86 |
May 12 2017 |
1251 |
303.85 |
May 12 2017 |
2007 |
320.16 |
May 12 2017 |
4970 |
361.59 |
May 12 2017 |
3876 |
334.86 |
May 05 2017 |
1144 |
295.45 |
May 05 2017 |
2017 |
320.16 |
May 05 2017 |
4452 |
353 |
May 05 2017 |
3930 |
334.86 |
Apr 28 2017 |
1142 |
295.45 |
Apr 28 2017 |
2034 |
320.16 |
Apr 28 2017 |
4359 |
353 |
Apr 28 2017 |
3940 |
334.86 |
Apr 21 2017 |
1153 |
295.45 |
Apr 21 2017 |
2081 |
320.16 |
Apr 21 2017 |
3049 |
331.04 |
Apr 21 2017 |
3983 |
334.86 |
Apr 14 2017 |
1211 |
295.45 |
Apr 14 2017 |
2137 |
320.16 |
Apr 14 2017 |
3091 |
331.04 |
Apr 14 2017 |
4038 |
334.86 |
Apr 07 2017 |
1200 |
295.45 |
Apr 07 2017 |
2118 |
320.16 |
Apr 07 2017 |
3152 |
331.04 |
Apr 07 2017 |
3926 |
334.86 |
Mar 31 2017 |
1232 |
295.45 |
Mar 31 2017 |
2151 |
320.16 |
Mar 31 2017 |
3240 |
331.04 |
Mar 31 2017 |
3993 |
334.86 |
Mar 24 2017 |
1234 |
296.32 |
Mar 24 2017 |
1674 |
310.9 |
Mar 24 2017 |
3182 |
331.04 |
Mar 24 2017 |
3373 |
326.88 |
Mar 17 2017 |
1238 |
296.32 |
Mar 17 2017 |
1693 |
310.9 |
Mar 17 2017 |
3235 |
331.04 |
Mar 17 2017 |
3398 |
326.88 |
Mar 10 2017 |
1236 |
296.32 |
Mar 10 2017 |
1709 |
310.9 |
Mar 10 2017 |
3269 |
331.04 |
Mar 10 2017 |
3423 |
326.88 |
Mar 03 2017 |
1292 |
298.67 |
Mar 03 2017 |
1563 |
307.4 |
Mar 03 2017 |
4055 |
343.47 |
Mar 03 2017 |
4421 |
340.16 |
Feb 24 2017 |
1154 |
292.17 |
Feb 24 2017 |
1307 |
300.99 |
Feb 24 2017 |
3883 |
340.95 |
Feb 24 2017 |
2462 |
311.78 |
Feb 17 2017 |
1148 |
292.17 |
Feb 17 2017 |
1304 |
300.99 |
Feb 17 2017 |
3745 |
340.95 |
Feb 17 2017 |
2473 |
311.78 |
Feb 10 2017 |
1158 |
292.17 |
Feb 10 2017 |
1323 |
300.99 |
Feb 10 2017 |
3761 |
340.95 |
Feb 10 2017 |
2487 |
311.78 |
Feb 03 2017 |
1158 |
292.17 |
Feb 03 2017 |
1341 |
300.99 |
Feb 03 2017 |
3763 |
340.95 |
Feb 03 2017 |
2488 |
311.78 |
Jan 27 2017 |
1158 |
292.17 |
Jan 27 2017 |
1349 |
300.99 |
Jan 27 2017 |
3171 |
331.34 |
Jan 27 2017 |
1757 |
299.05 |
Jan 20 2017 |
1158 |
292.17 |
Jan 20 2017 |
1349 |
300.99 |
Jan 20 2017 |
3180 |
331.34 |
Jan 20 2017 |
1762 |
299.05 |
Jan 13 2017 |
1158 |
292.17 |
Jan 13 2017 |
1355 |
300.99 |
Jan 13 2017 |
3182 |
331.34 |
Jan 13 2017 |
1764 |
299.05 |
Jan 06 2017 |
1158 |
292.17 |
Jan 06 2017 |
1355 |
300.99 |
Jan 06 2017 |
3190 |
331.34 |
Jan 06 2017 |
1765 |
299.05 |
Dec 30 2016 |
1161 |
292.17 |
Dec 30 2016 |
1355 |
300.99 |
Dec 30 2016 |
3190 |
331.34 |
Dec 30 2016 |
1767 |
299.05 |
Dec 23 2016 |
1161 |
292.17 |
Dec 23 2016 |
1355 |
300.99 |
Dec 23 2016 |
3190 |
331.34 |
Dec 23 2016 |
1767 |
299.05 |
Dec 16 2016 |
1161 |
292.17 |
Dec 16 2016 |
1355 |
300.99 |
Dec 16 2016 |
3189 |
331.34 |
Dec 16 2016 |
1769 |
299.05 |
Dec 09 2016 |
1161 |
292.17 |
Dec 09 2016 |
1355 |
300.99 |
Dec 09 2016 |
3189 |
331.34 |
Dec 09 2016 |
1769 |
299.05 |
Dec 02 2016 |
1161 |
292.17 |
Dec 02 2016 |
1355 |
300.99 |
Dec 02 2016 |
3189 |
331.34 |
Dec 02 2016 |
1769 |
299.05 |
Nov 25 2016 |
1162 |
292.17 |
Nov 25 2016 |
1355 |
300.99 |
Nov 25 2016 |
3190 |
331.34 |
Nov 25 2016 |
1769 |
299.05 |
Nov 18 2016 |
1162 |
292.17 |
Nov 18 2016 |
1355 |
300.99 |
Nov 18 2016 |
3190 |
331.34 |
Nov 18 2016 |
1769 |
299.05 |
Nov 11 2016 |
1162 |
292.17 |
Nov 11 2016 |
1356 |
300.99 |
Nov 11 2016 |
3190 |
331.34 |
Nov 11 2016 |
1772 |
299.05 |
Nov 04 2016 |
1162 |
292.17 |
Nov 04 2016 |
1356 |
300.99 |
Nov 04 2016 |
3190 |
331.34 |
Nov 04 2016 |
1772 |
299.05 |
Oct 28 2016 |
1162 |
292.17 |
Oct 28 2016 |
1354 |
300.99 |
Oct 28 2016 |
3190 |
331.34 |
Oct 28 2016 |
1770 |
299.05 |
Oct 21 2016 |
1162 |
292.17 |
Oct 21 2016 |
1357 |
300.99 |
Oct 21 2016 |
3195 |
331.34 |
Oct 21 2016 |
1772 |
299.05 |
Oct 14 2016 |
1162 |
292.17 |
Oct 14 2016 |
1359 |
300.99 |
Oct 14 2016 |
3205 |
331.34 |
Oct 14 2016 |
1784 |
299.05 |
Oct 07 2016 |
1163 |
292.17 |
Oct 07 2016 |
1361 |
300.99 |
Oct 07 2016 |
3205 |
331.34 |
Oct 07 2016 |
1786 |
299.05 |
Sep 30 2016 |
1189 |
292.17 |
Sep 30 2016 |
1362 |
300.99 |
Sep 30 2016 |
3207 |
331.34 |
Sep 30 2016 |
1786 |
299.05 |
Sep 23 2016 |
1189 |
292.17 |
Sep 23 2016 |
1350 |
300.99 |
Sep 23 2016 |
3211 |
331.34 |
Sep 23 2016 |
1774 |
299.05 |
Sep 16 2016 |
1191 |
292.17 |
Sep 16 2016 |
1348 |
300.99 |
Sep 16 2016 |
3225 |
331.34 |
Sep 16 2016 |
1787 |
299.05 |
Sep 09 2016 |
1250 |
292.17 |
Sep 09 2016 |
1366 |
300.99 |
Sep 09 2016 |
3280 |
331.34 |
Sep 09 2016 |
1851 |
299.05 |
Sep 02 2016 |
1274 |
292.17 |
Sep 02 2016 |
1377 |
300.99 |
Sep 02 2016 |
3341 |
331.34 |
Sep 02 2016 |
1889 |
299.05 |
Aug 26 2016 |
1258 |
292.17 |
Aug 26 2016 |
1252 |
300.99 |
Aug 26 2016 |
3341 |
331.34 |
Aug 26 2016 |
1786 |
299.05 |
Aug 19 2016 |
1272 |
292.17 |
Aug 19 2016 |
1277 |
301.86 |
Aug 19 2016 |
3345 |
331.34 |
Aug 19 2016 |
1644 |
295.85 |
Aug 12 2016 |
1551 |
292.17 |
Aug 12 2016 |
1271 |
301.86 |
Aug 12 2016 |
2616 |
317.64 |
Aug 12 2016 |
2072 |
292.9 |
Aug 05 2016 |
1560 |
292.17 |
Aug 05 2016 |
1341 |
301.86 |
Aug 05 2016 |
2636 |
317.64 |
Aug 05 2016 |
2167 |
292.9 |
Jul 29 2016 |
1535 |
292.17 |
Jul 29 2016 |
1295 |
301.86 |
Jul 29 2016 |
2648 |
317.64 |
Jul 29 2016 |
2153 |
292.9 |
Jul 22 2016 |
1560 |
290.79 |
Jul 22 2016 |
1356 |
301.86 |
Jul 22 2016 |
2734 |
317.64 |
Jul 22 2016 |
2212 |
292.9 |
Jun 22 2016 |
1489 |
286.84 |
Jun 22 2016 |
1670 |
308.08 |
Jun 22 2016 |
2845 |
317.64 |
Jun 22 2016 |
2280 |
286.82 |
Jun 15 2016 |
1522 |
286.84 |
Jun 15 2016 |
1678 |
307.16 |
Jun 15 2016 |
2891 |
317.64 |
Jun 15 2016 |
2342 |
286.82 |
Jun 08 2016 |
1540 |
286.84 |
Jun 08 2016 |
1639 |
307.16 |
Jun 08 2016 |
2928 |
317.64 |
Jun 08 2016 |
2332 |
286.82 |
Jun 01 2016 |
1644 |
286.84 |
Jun 01 2016 |
1673 |
307.16 |
Jun 01 2016 |
2937 |
317.13 |
Jun 01 2016 |
2471 |
286.82 |
May 25 2016 |
1656 |
286.84 |
May 25 2016 |
1475 |
301.16 |
May 25 2016 |
2988 |
317.13 |
May 25 2016 |
2504 |
286.82 |
May 18 2016 |
1649 |
286.84 |
May 18 2016 |
1485 |
301.16 |
May 18 2016 |
3008 |
317.13 |
May 18 2016 |
2526 |
286.82 |
May 11 2016 |
1574 |
286.84 |
May 11 2016 |
1473 |
301.16 |
May 11 2016 |
3028 |
317.13 |
May 11 2016 |
2554 |
286.82 |
May 04 2016 |
1832 |
295.17 |
May 04 2016 |
2396 |
322.22 |
May 04 2016 |
3316 |
322.57 |
May 04 2016 |
6092 |
335.76 |
Apr 27 2016 |
1910 |
295.17 |
Apr 27 2016 |
2506 |
322.22 |
Apr 27 2016 |
4149 |
333.98 |
Apr 27 2016 |
7856 |
352.5 |
Apr 20 2016 |
1952 |
295.17 |
Apr 20 2016 |
2321 |
317.94 |
Apr 20 2016 |
3825 |
327.95 |
Apr 20 2016 |
7162 |
344.6 |
Apr 13 2016 |
1980 |
295.17 |
Apr 13 2016 |
2485 |
318.86 |
Apr 13 2016 |
3778 |
327.95 |
Apr 13 2016 |
6141 |
333.5 |
Apr 06 2016 |
2252 |
302.2 |
Apr 06 2016 |
2523 |
318.86 |
Apr 06 2016 |
3831 |
327.95 |
Apr 06 2016 |
7337 |
345.8 |
Mar 30 2016 |
1930 |
293.3 |
Mar 30 2016 |
2243 |
314.15 |
Mar 30 2016 |
3784 |
327.95 |
Mar 30 2016 |
3804 |
304.73 |
Mar 23 2016 |
1971 |
293.3 |
Mar 23 2016 |
2048 |
308.05 |
Mar 23 2016 |
3794 |
327.95 |
Mar 23 2016 |
3200 |
294.96 |
Mar 16 2016 |
1976 |
293.3 |
Mar 16 2016 |
2083 |
308.05 |
Mar 16 2016 |
3717 |
327.95 |
Mar 16 2016 |
3172 |
294.96 |
Mar 09 2016 |
1998 |
293.3 |
Mar 09 2016 |
2103 |
308.05 |
Mar 09 2016 |
3718 |
327.95 |
Mar 09 2016 |
3180 |
294.96 |
Mar 02 2016 |
2252 |
300.73 |
Mar 02 2016 |
1864 |
303.03 |
Mar 02 2016 |
3713 |
327.95 |
Mar 02 2016 |
3166 |
294.96 |
Feb 24 2016 |
2566 |
310.52 |
Feb 24 2016 |
2208 |
310.02 |
Feb 24 2016 |
3703 |
327.95 |
Feb 24 2016 |
4306 |
311.56 |
Feb 17 2016 |
2574 |
310.52 |
Feb 17 2016 |
2246 |
310.02 |
Feb 17 2016 |
3725 |
327.95 |
Feb 17 2016 |
4345 |
311.56 |
Feb 10 2016 |
2590 |
310.52 |
Feb 10 2016 |
2443 |
314.05 |
Feb 10 2016 |
3758 |
327.95 |
Feb 10 2016 |
4436 |
312.33 |
Feb 03 2016 |
2588 |
310.52 |
Feb 03 2016 |
2597 |
316.96 |
Feb 03 2016 |
3886 |
329.67 |
Feb 03 2016 |
3896 |
304.84 |
Jan 27 2016 |
2588 |
310.52 |
Jan 27 2016 |
2607 |
316.96 |
Jan 27 2016 |
3891 |
329.67 |
Jan 27 2016 |
3905 |
304.84 |
Jan 20 2016 |
2590 |
310.52 |
Jan 20 2016 |
2612 |
316.96 |
Jan 20 2016 |
3905 |
329.67 |
Jan 20 2016 |
3910 |
304.84 |
Jan 13 2016 |
2590 |
310.52 |
Jan 13 2016 |
2611 |
316.96 |
Jan 13 2016 |
3910 |
329.67 |
Jan 13 2016 |
3911 |
304.84 |
Jan 06 2016 |
2590 |
310.52 |
Jan 06 2016 |
2611 |
316.96 |
Jan 06 2016 |
3917 |
329.67 |
Jan 06 2016 |
3912 |
304.84 |
Dec 30 2015 |
2592 |
310.52 |
Dec 30 2015 |
2611 |
316.96 |
Dec 30 2015 |
3918 |
329.67 |
Dec 30 2015 |
3915 |
304.84 |
Dec 23 2015 |
2592 |
310.52 |
Dec 23 2015 |
2611 |
316.96 |
Dec 23 2015 |
3918 |
329.67 |
Dec 23 2015 |
3915 |
304.84 |
Dec 16 2015 |
2592 |
310.52 |
Dec 16 2015 |
2611 |
316.96 |
Dec 16 2015 |
3918 |
329.67 |
Dec 16 2015 |
3915 |
304.84 |
Dec 09 2015 |
2592 |
310.52 |
Dec 09 2015 |
2611 |
316.96 |
Dec 09 2015 |
3922 |
329.67 |
Dec 09 2015 |
3915 |
304.84 |
Dec 02 2015 |
2592 |
310.52 |
Dec 02 2015 |
2611 |
316.96 |
Dec 02 2015 |
3923 |
329.67 |
Dec 02 2015 |
3915 |
304.84 |
Nov 25 2015 |
2592 |
310.52 |
Nov 25 2015 |
2611 |
316.96 |
Nov 25 2015 |
3923 |
329.67 |
Nov 25 2015 |
3915 |
304.84 |
Nov 18 2015 |
2592 |
310.52 |
Nov 18 2015 |
2611 |
316.96 |
Nov 18 2015 |
3923 |
329.67 |
Nov 18 2015 |
3915 |
304.84 |
Nov 11 2015 |
2592 |
310.52 |
Nov 11 2015 |
2610 |
316.96 |
Nov 11 2015 |
3923 |
329.67 |
Nov 11 2015 |
3917 |
304.84 |
Nov 04 2015 |
2592 |
310.52 |
Nov 04 2015 |
2610 |
316.96 |
Nov 04 2015 |
3923 |
329.67 |
Nov 04 2015 |
3917 |
304.84 |
Oct 28 2015 |
2592 |
310.52 |
Oct 28 2015 |
2610 |
316.96 |
Oct 28 2015 |
3914 |
329.67 |
Oct 28 2015 |
3913 |
304.84 |
Oct 21 2015 |
2593 |
310.52 |
Oct 21 2015 |
2605 |
316.96 |
Oct 21 2015 |
3920 |
329.67 |
Oct 21 2015 |
3917 |
304.84 |
Oct 14 2015 |
2593 |
310.52 |
Oct 14 2015 |
2609 |
316.96 |
Oct 14 2015 |
3920 |
329.67 |
Oct 14 2015 |
3919 |
304.84 |
Oct 07 2015 |
2593 |
310.52 |
Oct 07 2015 |
2614 |
316.96 |
Oct 07 2015 |
3920 |
329.67 |
Oct 07 2015 |
3917 |
304.84 |
Sep 30 2015 |
2592 |
310.52 |
Sep 30 2015 |
2617 |
316.96 |
Sep 30 2015 |
3926 |
329.67 |
Sep 30 2015 |
3914 |
304.84 |
Sep 23 2015 |
2613 |
310.52 |
Sep 23 2015 |
2463 |
313.62 |
Sep 23 2015 |
3928 |
329.67 |
Sep 23 2015 |
3940 |
304.84 |
Sep 16 2015 |
2614 |
310.52 |
Sep 16 2015 |
2448 |
313.62 |
Sep 16 2015 |
3948 |
329.67 |
Sep 16 2015 |
3956 |
304.84 |
Sep 09 2015 |
2611 |
310.52 |
Sep 09 2015 |
2447 |
313.62 |
Sep 09 2015 |
3950 |
329.67 |
Sep 09 2015 |
3936 |
304.84 |
Sep 02 2015 |
2579 |
310.52 |
Sep 02 2015 |
2638 |
316.96 |
Sep 02 2015 |
3915 |
329.67 |
Sep 02 2015 |
3920 |
304.84 |
Aug 26 2015 |
2663 |
310.52 |
Aug 26 2015 |
2702 |
316.96 |
Aug 26 2015 |
4007 |
329.67 |
Aug 26 2015 |
3988 |
304.84 |
Aug 19 2015 |
2656 |
310.52 |
Aug 19 2015 |
3126 |
322.49 |
Aug 19 2015 |
3993 |
329.67 |
Aug 19 2015 |
4068 |
304.84 |
Aug 12 2015 |
2687 |
310.52 |
Aug 12 2015 |
3099 |
322.49 |
Aug 12 2015 |
5851 |
353.73 |
Aug 12 2015 |
3967 |
303.68 |
Aug 05 2015 |
2691 |
310.52 |
Aug 05 2015 |
3139 |
322.49 |
Aug 05 2015 |
5843 |
353.73 |
Aug 05 2015 |
4000 |
303.68 |
Jul 29 2015 |
3099 |
323.15 |
Jul 29 2015 |
3757 |
331.74 |
Jul 29 2015 |
6729 |
363.12 |
Jul 29 2015 |
5838 |
325.13 |
Jul 22 2015 |
3102 |
323.15 |
Jul 22 2015 |
3762 |
331.74 |
Jul 22 2015 |
6701 |
363.12 |
Jul 22 2015 |
5817 |
325.13 |
Jul 15 2015 |
2750 |
310.96 |
Jul 15 2015 |
3621 |
327.32 |
Jul 15 2015 |
6379 |
358.3 |
Jul 15 2015 |
5939 |
325.13 |
Jul 08 2015 |
2805 |
310.96 |
Jul 08 2015 |
3637 |
327.32 |
Jul 08 2015 |
6421 |
358.3 |
Jul 08 2015 |
6025 |
325.13 |
Jul 01 2015 |
2841 |
310.96 |
Jul 01 2015 |
3680 |
327.32 |
Jul 01 2015 |
6491 |
358.3 |
Jul 01 2015 |
6068 |
325.13 |
Jun 24 2015 |
2841 |
310.96 |
Jun 24 2015 |
3712 |
327.32 |
Jun 24 2015 |
6582 |
358.3 |
Jun 24 2015 |
6143 |
325.13 |
Jun 17 2015 |
2904 |
310.96 |
Jun 17 2015 |
3707 |
327.32 |
Jun 17 2015 |
9715 |
391.69 |
Jun 17 2015 |
6866 |
331.59 |
Jun 10 2015 |
2864 |
310.96 |
Jun 10 2015 |
4058 |
331.77 |
Jun 10 2015 |
9757 |
391.69 |
Jun 10 2015 |
7302 |
336.67 |
Jun 03 2015 |
2857 |
310.96 |
Jun 03 2015 |
4148 |
331.77 |
Jun 03 2015 |
9792 |
391.69 |
Jun 03 2015 |
7426 |
336.67 |
May 27 2015 |
2866 |
310.96 |
May 27 2015 |
4098 |
331.77 |
May 27 2015 |
9785 |
391.69 |
May 27 2015 |
7388 |
336.67 |
May 20 2015 |
2861 |
310.96 |
May 20 2015 |
4058 |
330.69 |
May 20 2015 |
9159 |
384.76 |
May 20 2015 |
7361 |
335.59 |
May 13 2015 |
2864 |
310.96 |
May 13 2015 |
4113 |
330.69 |
May 13 2015 |
9170 |
384.76 |
May 13 2015 |
7395 |
335.59 |
May 06 2015 |
2711 |
310.96 |
May 06 2015 |
3631 |
324.52 |
May 06 2015 |
8726 |
382.58 |
May 06 2015 |
7480 |
338.16 |
Apr 29 2015 |
2801 |
310.96 |
Apr 29 2015 |
3715 |
324.52 |
Apr 29 2015 |
12145 |
416.04 |
Apr 29 2015 |
6672 |
329.31 |
Apr 22 2015 |
2813 |
310.96 |
Apr 22 2015 |
3745 |
324.52 |
Apr 22 2015 |
12195 |
416.04 |
Apr 22 2015 |
6704 |
329.31 |
Apr 15 2015 |
2562 |
304.79 |
Apr 15 2015 |
3774 |
324.52 |
Apr 15 2015 |
12157 |
416.04 |
Apr 15 2015 |
5361 |
313.89 |
Apr 08 2015 |
2565 |
304.79 |
Apr 08 2015 |
3777 |
324.52 |
Apr 08 2015 |
13049 |
423.57 |
Apr 08 2015 |
5404 |
313.89 |
Apr 01 2015 |
2565 |
304.79 |
Apr 01 2015 |
3828 |
324.52 |
Apr 01 2015 |
12300 |
414.85 |
Apr 01 2015 |
5479 |
313.89 |
Mar 25 2015 |
3651 |
334.95 |
Mar 25 2015 |
3916 |
328.25 |
Mar 25 2015 |
11152 |
404.84 |
Mar 25 2015 |
5089 |
310.71 |
Mar 18 2015 |
3803 |
340.92 |
Mar 18 2015 |
3838 |
328.25 |
Mar 18 2015 |
12483 |
420.1 |
Mar 18 2015 |
4897 |
308.93 |
Mar 11 2015 |
3912 |
340.92 |
Mar 11 2015 |
3922 |
328.25 |
Mar 11 2015 |
12592 |
420.1 |
Mar 11 2015 |
5116 |
308.93 |
Mar 04 2015 |
3962 |
340.92 |
Mar 04 2015 |
4000 |
328.25 |
Mar 04 2015 |
12766 |
420.1 |
Mar 04 2015 |
5160 |
308.93 |
Feb 25 2015 |
3919 |
340.92 |
Feb 25 2015 |
4027 |
328.25 |
Feb 25 2015 |
12691 |
420.1 |
Feb 25 2015 |
5184 |
308.93 |
Feb 18 2015 |
3939 |
340.92 |
Feb 18 2015 |
4113 |
328.25 |
Feb 18 2015 |
12756 |
420.1 |
Feb 18 2015 |
5254 |
308.93 |
Feb 11 2015 |
3954 |
340.92 |
Feb 11 2015 |
4140 |
328.25 |
Feb 11 2015 |
12793 |
420.1 |
Feb 11 2015 |
5281 |
308.93 |
Feb 04 2015 |
3956 |
340.92 |
Feb 04 2015 |
4168 |
328.25 |
Feb 04 2015 |
12781 |
420.1 |
Feb 04 2015 |
5307 |
308.93 |
Jan 28 2015 |
3956 |
340.92 |
Jan 28 2015 |
4167 |
328.25 |
Jan 28 2015 |
12808 |
420.1 |
Jan 28 2015 |
5314 |
308.93 |
Jan 21 2015 |
3955 |
340.92 |
Jan 21 2015 |
4179 |
328.25 |
Jan 21 2015 |
12790 |
420.1 |
Jan 21 2015 |
5334 |
308.93 |
Jan 14 2015 |
3955 |
340.92 |
Jan 14 2015 |
4183 |
328.25 |
Jan 14 2015 |
12804 |
420.1 |
Jan 14 2015 |
5344 |
308.93 |
Jan 07 2015 |
3955 |
340.92 |
Jan 07 2015 |
4183 |
328.25 |
Jan 07 2015 |
12780 |
420.1 |
Jan 07 2015 |
5338 |
308.93 |
Dec 31 2014 |
3955 |
340.92 |
Dec 31 2014 |
4183 |
328.25 |
Dec 31 2014 |
12780 |
420.1 |
Dec 31 2014 |
5340 |
308.93 |
Dec 24 2014 |
3955 |
340.92 |
Dec 24 2014 |
4183 |
328.25 |
Dec 24 2014 |
12780 |
420.1 |
Dec 24 2014 |
5340 |
308.93 |
Dec 17 2014 |
3955 |
340.92 |
Dec 17 2014 |
4183 |
328.25 |
Dec 17 2014 |
12765 |
420.1 |
Dec 17 2014 |
5341 |
308.93 |
Dec 10 2014 |
3955 |
340.92 |
Dec 10 2014 |
4183 |
328.25 |
Dec 10 2014 |
12765 |
420.1 |
Dec 10 2014 |
5341 |
308.93 |
Dec 03 2014 |
3956 |
340.92 |
Dec 03 2014 |
4183 |
328.25 |
Dec 03 2014 |
12765 |
420.1 |
Dec 03 2014 |
5341 |
308.93 |
Nov 26 2014 |
3956 |
340.92 |
Nov 26 2014 |
4183 |
328.25 |
Nov 26 2014 |
12765 |
420.1 |
Nov 26 2014 |
5341 |
308.93 |
Nov 19 2014 |
3955 |
340.92 |
Nov 19 2014 |
4183 |
328.25 |
Nov 19 2014 |
12765 |
420.1 |
Nov 19 2014 |
5340 |
308.93 |
Nov 12 2014 |
3955 |
340.92 |
Nov 12 2014 |
4183 |
328.25 |
Nov 12 2014 |
12765 |
420.1 |
Nov 12 2014 |
5340 |
308.93 |
Nov 05 2014 |
3955 |
340.92 |
Nov 05 2014 |
4183 |
328.25 |
Nov 05 2014 |
12765 |
420.1 |
Nov 05 2014 |
5340 |
308.93 |
Oct 29 2014 |
3955 |
340.92 |
Oct 29 2014 |
4184 |
328.25 |
Oct 29 2014 |
12765 |
420.1 |
Oct 29 2014 |
5339 |
308.93 |
Oct 22 2014 |
3953 |
340.92 |
Oct 22 2014 |
4188 |
328.25 |
Oct 22 2014 |
12722 |
420.1 |
Oct 22 2014 |
5349 |
308.93 |
Oct 15 2014 |
3952 |
340.92 |
Oct 15 2014 |
4184 |
328.25 |
Oct 15 2014 |
12706 |
420.1 |
Oct 15 2014 |
5346 |
308.93 |
Oct 08 2014 |
3954 |
340.92 |
Oct 08 2014 |
4200 |
328.25 |
Oct 08 2014 |
12688 |
420.1 |
Oct 08 2014 |
5351 |
308.93 |
Oct 01 2014 |
3955 |
340.92 |
Oct 01 2014 |
4202 |
328.25 |
Oct 01 2014 |
12706 |
420.1 |
Oct 01 2014 |
5356 |
308.93 |
Sep 24 2014 |
3932 |
340.92 |
Sep 24 2014 |
4208 |
328.25 |
Sep 24 2014 |
12667 |
420.1 |
Sep 24 2014 |
5340 |
308.93 |
Sep 17 2014 |
3925 |
340.92 |
Sep 17 2014 |
4865 |
337.92 |
Sep 17 2014 |
12730 |
420.1 |
Sep 17 2014 |
5703 |
313.25 |
Sep 10 2014 |
3935 |
340.92 |
Sep 10 2014 |
4881 |
337.92 |
Sep 10 2014 |
12614 |
420.1 |
Sep 10 2014 |
5701 |
313.25 |
Sep 03 2014 |
3941 |
340.92 |
Sep 03 2014 |
5729 |
350.02 |
Sep 03 2014 |
12591 |
420.1 |
Sep 03 2014 |
6563 |
322.15 |
Aug 27 2014 |
3869 |
340.92 |
Aug 27 2014 |
5655 |
350.02 |
Aug 27 2014 |
12705 |
420.1 |
Aug 27 2014 |
6562 |
322.15 |
Aug 20 2014 |
3850 |
340.92 |
Aug 20 2014 |
5652 |
350.02 |
Aug 20 2014 |
12655 |
420.1 |
Aug 20 2014 |
6559 |
322.15 |
Aug 13 2014 |
3889 |
340.92 |
Aug 13 2014 |
5641 |
350.02 |
Aug 13 2014 |
12689 |
420.1 |
Aug 13 2014 |
6627 |
322.15 |
Aug 06 2014 |
3866 |
340.92 |
Aug 06 2014 |
5725 |
350.02 |
Aug 06 2014 |
12718 |
420.1 |
Aug 06 2014 |
6653 |
322.15 |
Jul 30 2014 |
3928 |
340.92 |
Jul 30 2014 |
6875 |
363.67 |
Jul 30 2014 |
12730 |
420.1 |
Jul 30 2014 |
7511 |
330.67 |
Jul 23 2014 |
6120 |
395.28 |
Jul 23 2014 |
8731 |
383.27 |
Jul 23 2014 |
17282 |
470.14 |
Jul 23 2014 |
13017 |
378.6 |
Jul 16 2014 |
6221 |
395.28 |
Jul 16 2014 |
8816 |
383.27 |
Jul 16 2014 |
17254 |
470.14 |
Jul 16 2014 |
13007 |
378.6 |
Jul 09 2014 |
6088 |
395.28 |
Jul 09 2014 |
7978 |
374.66 |
Jul 09 2014 |
17425 |
470.14 |
Jul 09 2014 |
12982 |
378.6 |
Jul 02 2014 |
6255 |
395.28 |
Jul 02 2014 |
8033 |
374.66 |
Jul 02 2014 |
17599 |
470.14 |
Jul 02 2014 |
13124 |
378.6 |
Jun 25 2014 |
6100 |
395.28 |
Jun 25 2014 |
8112 |
374.66 |
Jun 25 2014 |
17738 |
470.14 |
Jun 25 2014 |
13117 |
378.6 |
Jun 18 2014 |
6094 |
395.28 |
Jun 18 2014 |
8149 |
374.66 |
Jun 18 2014 |
17874 |
470.14 |
Jun 18 2014 |
13171 |
378.6 |
Jun 11 2014 |
6372 |
395.28 |
Jun 11 2014 |
8164 |
374.66 |
Jun 11 2014 |
17892 |
470.14 |
Jun 11 2014 |
13327 |
378.6 |
Jun 04 2014 |
6440 |
395.28 |
Jun 04 2014 |
11655 |
408.2 |
Jun 04 2014 |
18230 |
470.14 |
Jun 04 2014 |
14339 |
385.5 |
May 28 2014 |
6497 |
395.28 |
May 28 2014 |
13003 |
420.73 |
May 28 2014 |
18209 |
470.14 |
May 28 2014 |
16127 |
397.63 |
May 21 2014 |
6494 |
395.28 |
May 21 2014 |
15054 |
438.41 |
May 21 2014 |
15493 |
440.71 |
May 21 2014 |
16193 |
397.63 |
May 14 2014 |
6619 |
395.28 |
May 14 2014 |
15173 |
438.41 |
May 14 2014 |
15461 |
439.29 |
May 14 2014 |
16268 |
397.63 |
May 07 2014 |
6279 |
395.28 |
May 07 2014 |
11971 |
413.47 |
May 07 2014 |
14118 |
427.71 |
May 07 2014 |
15072 |
390.76 |
Apr 30 2014 |
6605 |
395.28 |
Apr 30 2014 |
12427 |
413.47 |
Apr 30 2014 |
14621 |
427.71 |
Apr 30 2014 |
15501 |
390.76 |
Apr 23 2014 |
6800 |
395.28 |
Apr 23 2014 |
12711 |
413.47 |
Apr 23 2014 |
14768 |
427.71 |
Apr 23 2014 |
15748 |
390.76 |
Apr 16 2014 |
6720 |
395.28 |
Apr 16 2014 |
8759 |
375.45 |
Apr 16 2014 |
14353 |
424.92 |
Apr 16 2014 |
14174 |
380.55 |
Apr 09 2014 |
6735 |
395.28 |
Apr 09 2014 |
9079 |
375.45 |
Apr 09 2014 |
14523 |
424.92 |
Apr 09 2014 |
14412 |
380.55 |
Apr 02 2014 |
10833 |
391.93 |
Apr 02 2014 |
14379 |
422.12 |
Apr 02 2014 |
13931 |
379.26 |
Mar 26 2014 |
10638 |
391.93 |
Mar 26 2014 |
14652 |
422.12 |
Mar 26 2014 |
13979 |
379.26 |
Mar 19 2014 |
10618 |
391.93 |
Mar 19 2014 |
14731 |
422.12 |
Mar 19 2014 |
14014 |
379.26 |
Mar 12 2014 |
10610 |
391.93 |
Mar 12 2014 |
14745 |
422.12 |
Mar 12 2014 |
14019 |
379.26 |
Mar 05 2014 |
10477 |
391.93 |
Mar 05 2014 |
14772 |
422.12 |
Mar 05 2014 |
13949 |
379.26 |
Feb 26 2014 |
8060 |
366.92 |
Feb 26 2014 |
15056 |
424.45 |
Feb 26 2014 |
12376 |
366.92 |
Feb 19 2014 |
8101 |
366.92 |
Feb 19 2014 |
15071 |
424.45 |
Feb 19 2014 |
12414 |
366.92 |
Feb 12 2014 |
8086 |
366.92 |
Feb 12 2014 |
15481 |
427.91 |
Feb 12 2014 |
12413 |
366.92 |
Feb 05 2014 |
8121 |
366.92 |
Feb 05 2014 |
15579 |
427.91 |
Feb 05 2014 |
12486 |
366.92 |
Jan 29 2014 |
8093 |
366.92 |
Jan 29 2014 |
15673 |
427.91 |
Jan 29 2014 |
12511 |
366.92 |
Jan 22 2014 |
8072 |
366.92 |
Jan 22 2014 |
13712 |
410.37 |
Jan 22 2014 |
12468 |
366.92 |
Jan 15 2014 |
8076 |
366.92 |
Jan 15 2014 |
13746 |
410.37 |
Jan 15 2014 |
12496 |
366.92 |
Jan 08 2014 |
8047 |
366.92 |
Jan 08 2014 |
13759 |
410.37 |
Jan 08 2014 |
12491 |
366.92 |
Jan 01 2014 |
8047 |
366.92 |
Jan 01 2014 |
13762 |
410.37 |
Jan 01 2014 |
12493 |
366.92 |
Dec 25 2013 |
8047 |
366.92 |
Dec 25 2013 |
13762 |
410.37 |
Dec 25 2013 |
12493 |
366.92 |
Dec 18 2013 |
8047 |
366.92 |
Dec 18 2013 |
13762 |
410.37 |
Dec 18 2013 |
12493 |
366.92 |
Dec 11 2013 |
8047 |
366.92 |
Dec 11 2013 |
13762 |
410.37 |
Dec 11 2013 |
12494 |
366.92 |
Dec 04 2013 |
8048 |
366.92 |
Dec 04 2013 |
13762 |
410.37 |
Dec 04 2013 |
12495 |
366.92 |
Nov 27 2013 |
8048 |
366.92 |
Nov 27 2013 |
13762 |
410.37 |
Nov 27 2013 |
12495 |
366.92 |
Nov 20 2013 |
8048 |
366.92 |
Nov 20 2013 |
13762 |
410.37 |
Nov 20 2013 |
12496 |
366.92 |
Nov 13 2013 |
8048 |
366.92 |
Nov 13 2013 |
13762 |
410.37 |
Nov 13 2013 |
12496 |
366.92 |
Nov 06 2013 |
8048 |
366.92 |
Nov 06 2013 |
13763 |
410.37 |
Nov 06 2013 |
12496 |
366.92 |
Oct 30 2013 |
8048 |
366.92 |
Oct 30 2013 |
13761 |
410.37 |
Oct 30 2013 |
12495 |
366.92 |
Oct 23 2013 |
8045 |
366.92 |
Oct 23 2013 |
13762 |
410.37 |
Oct 23 2013 |
12495 |
366.92 |
Oct 16 2013 |
8075 |
366.92 |
Oct 16 2013 |
13739 |
410.37 |
Oct 16 2013 |
12490 |
366.92 |
Oct 09 2013 |
8030 |
366.92 |
Oct 09 2013 |
13741 |
410.37 |
Oct 09 2013 |
12448 |
366.92 |
Oct 02 2013 |
8036 |
366.92 |
Oct 02 2013 |
13734 |
410.37 |
Oct 02 2013 |
12453 |
366.92 |
Sep 25 2013 |
8008 |
366.92 |
Sep 25 2013 |
13650 |
410.37 |
Sep 25 2013 |
12420 |
366.92 |
Sep 18 2013 |
7939 |
366.92 |
Sep 18 2013 |
13579 |
410.37 |
Sep 18 2013 |
12317 |
366.92 |
Sep 11 2013 |
7953 |
366.92 |
Sep 11 2013 |
13486 |
410.37 |
Sep 11 2013 |
12255 |
366.92 |
Sep 04 2013 |
8001 |
366.92 |
Sep 04 2013 |
13513 |
410.37 |
Sep 04 2013 |
12295 |
366.92 |
Aug 28 2013 |
7992 |
366.92 |
Aug 28 2013 |
13499 |
410.37 |
Aug 28 2013 |
12295 |
366.92 |
Aug 21 2013 |
8036 |
366.92 |
Aug 21 2013 |
13563 |
410.37 |
Aug 21 2013 |
12364 |
366.92 |
Aug 14 2013 |
8082 |
366.92 |
Aug 14 2013 |
13661 |
410.37 |
Aug 14 2013 |
12079 |
366.92 |
Aug 07 2013 |
8073 |
366.92 |
Aug 07 2013 |
13853 |
410.37 |
Aug 07 2013 |
12200 |
366.92 |
Jul 31 2013 |
8188 |
366.92 |
Jul 31 2013 |
13967 |
410.37 |
Jul 31 2013 |
12309 |
366.92 |
Jul 24 2013 |
8116 |
366.92 |
Jul 24 2013 |
14117 |
410.37 |
Jul 24 2013 |
12393 |
366.92 |
Jul 17 2013 |
8143 |
366.92 |
Jul 17 2013 |
14167 |
410.37 |
Jul 17 2013 |
12412 |
366.92 |
Jul 10 2013 |
10317 |
388.87 |
Jul 10 2013 |
14324 |
410.37 |
Jul 10 2013 |
13786 |
376.21 |
Jul 03 2013 |
10322 |
388.87 |
Jul 03 2013 |
14453 |
410.37 |
Jul 03 2013 |
13750 |
376.21 |
Jun 26 2013 |
10307 |
388.87 |
Jun 26 2013 |
14720 |
410.37 |
Jun 26 2013 |
13906 |
376.21 |
Jun 19 2013 |
10898 |
393.6 |
Jun 19 2013 |
14883 |
410.37 |
Jun 19 2013 |
12242 |
363.33 |
Jun 12 2013 |
10958 |
393.6 |
Jun 12 2013 |
14951 |
410.37 |
Jun 12 2013 |
12425 |
363.33 |
Jun 05 2013 |
10889 |
393.6 |
Jun 05 2013 |
14769 |
410.37 |
Jun 05 2013 |
12356 |
363.33 |
May 29 2013 |
8088 |
364.73 |
May 29 2013 |
14791 |
410.37 |
May 29 2013 |
12377 |
363.33 |
May 22 2013 |
8318 |
364.73 |
May 22 2013 |
15016 |
410.37 |
May 22 2013 |
12654 |
363.33 |
May 15 2013 |
8381 |
364.73 |
May 15 2013 |
15091 |
410.37 |
May 15 2013 |
12699 |
363.33 |
May 08 2013 |
7850 |
358.17 |
May 08 2013 |
15033 |
410.37 |
May 08 2013 |
13544 |
370.88 |
May 01 2013 |
8038 |
358.17 |
May 01 2013 |
15180 |
410.37 |
May 01 2013 |
13718 |
370.88 |
Apr 24 2013 |
8070 |
360.42 |
Apr 24 2013 |
14727 |
406.45 |
Apr 24 2013 |
16974 |
394.94 |
Apr 17 2013 |
8183 |
360.42 |
Apr 17 2013 |
14733 |
406.45 |
Apr 17 2013 |
17017 |
394.94 |
Apr 10 2013 |
8209 |
360.42 |
Apr 10 2013 |
14528 |
406.45 |
Apr 10 2013 |
16907 |
394.94 |
Apr 03 2013 |
8206 |
360.42 |
Apr 03 2013 |
14452 |
406.45 |
Apr 03 2013 |
16880 |
394.94 |
Mar 27 2013 |
8374 |
360.42 |
Mar 27 2013 |
14458 |
406.45 |
Mar 27 2013 |
16975 |
394.94 |
Mar 20 2013 |
8320 |
360.42 |
Mar 20 2013 |
14242 |
406.45 |
Mar 20 2013 |
16926 |
394.94 |
Mar 13 2013 |
6276 |
360.42 |
Mar 13 2013 |
16914 |
394.94 |
Oct 19 2012 |
15312 |
434.19 |
Oct 19 2012 |
21508 |
434.19 |
Sep 23 2012 |
15211 |
434.19 |
Sep 23 2012 |
21334 |
434.19 |
Aug 31 2012 |
14846 |
434.19 |
Aug 31 2012 |
20876 |
434.19 |
Aug 24 2012 |
14669 |
434.19 |
Aug 24 2012 |
20717 |
434.19 |
Aug 10 2012 |
14158 |
434.19 |
Aug 10 2012 |
20230 |
434.19 |
Aug 03 2012 |
13924 |
434.19 |
Aug 03 2012 |
19968 |
434.19 |
Jul 27 2012 |
13505 |
434.19 |
Jul 27 2012 |
19593 |
434.19 |
Jul 06 2012 |
12854 |
434.19 |
Jul 06 2012 |
19078 |
434.19 |
Jun 22 2012 |
11654 |
434.19 |
Jun 22 2012 |
18282 |
434.19 |
Jun 15 2012 |
11623 |
434.19 |
Jun 15 2012 |
18692 |
434.19 |
Jun 08 2012 |
11596 |
434.19 |
Jun 08 2012 |
18531 |
434.19 |
Jun 01 2012 |
11062 |
434.19 |
Jun 01 2012 |
18306 |
434.19 |
May 25 2012 |
9189 |
434.19 |
May 25 2012 |
17105 |
434.19 |
May 18 2012 |
9322 |
434.19 |
May 18 2012 |
17310 |
434.19 |
May 11 2012 |
9206 |
434.19 |
May 11 2012 |
17243 |
434.19 |
May 04 2012 |
8831 |
434.19 |
May 04 2012 |
16846 |
434.19 |