| Apr 28 2017 |
6708 |
382.76 |
| Apr 28 2017 |
8526 |
382.76 |
| Apr 21 2017 |
6858 |
382.76 |
| Apr 21 2017 |
8600 |
382.76 |
| Apr 14 2017 |
6906 |
382.76 |
| Apr 14 2017 |
8644 |
382.76 |
| Apr 07 2017 |
6986 |
382.76 |
| Apr 07 2017 |
8494 |
382.76 |
| Mar 31 2017 |
7189 |
382.76 |
| Mar 31 2017 |
8675 |
382.76 |
| Mar 24 2017 |
7122 |
382.76 |
| Mar 24 2017 |
8568 |
382.76 |
| Mar 17 2017 |
7196 |
382.76 |
| Mar 17 2017 |
8616 |
382.76 |
| Mar 10 2017 |
7281 |
382.76 |
| Mar 10 2017 |
8682 |
382.76 |
| Mar 03 2017 |
7227 |
382.76 |
| Mar 03 2017 |
8684 |
382.76 |
| Feb 24 2017 |
7178 |
382.76 |
| Feb 24 2017 |
8730 |
382.76 |
| Feb 17 2017 |
7040 |
382.76 |
| Feb 17 2017 |
8781 |
382.76 |
| Feb 10 2017 |
7066 |
382.76 |
| Feb 10 2017 |
8829 |
382.76 |
| Feb 03 2017 |
7086 |
382.76 |
| Feb 03 2017 |
8851 |
382.76 |
| Jan 27 2017 |
7097 |
382.76 |
| Jan 27 2017 |
8856 |
382.76 |
| Jan 20 2017 |
7106 |
382.76 |
| Jan 20 2017 |
8857 |
382.76 |
| Jan 13 2017 |
7109 |
382.76 |
| Jan 13 2017 |
8864 |
382.76 |
| Jan 06 2017 |
7103 |
382.76 |
| Jan 06 2017 |
8842 |
382.76 |
| Dec 30 2016 |
7106 |
382.76 |
| Dec 30 2016 |
8844 |
382.76 |
| Dec 23 2016 |
7106 |
382.76 |
| Dec 23 2016 |
8844 |
382.76 |
| Dec 16 2016 |
7110 |
382.76 |
| Dec 16 2016 |
8842 |
382.76 |
| Dec 09 2016 |
7109 |
382.76 |
| Dec 09 2016 |
8842 |
382.76 |
| Dec 02 2016 |
7109 |
382.76 |
| Dec 02 2016 |
8843 |
382.76 |
| Nov 25 2016 |
7105 |
382.76 |
| Nov 25 2016 |
8841 |
382.76 |
| Nov 18 2016 |
7105 |
382.76 |
| Nov 18 2016 |
8841 |
382.76 |
| Nov 11 2016 |
7105 |
382.76 |
| Nov 11 2016 |
8836 |
382.76 |
| Nov 04 2016 |
7105 |
382.76 |
| Nov 04 2016 |
8836 |
382.76 |
| Oct 28 2016 |
7105 |
382.76 |
| Oct 28 2016 |
8856 |
382.76 |
| Oct 21 2016 |
7102 |
382.76 |
| Oct 21 2016 |
8857 |
382.76 |
| Oct 14 2016 |
7131 |
382.76 |
| Oct 14 2016 |
8901 |
382.76 |
| Oct 07 2016 |
7137 |
382.76 |
| Oct 07 2016 |
8894 |
382.76 |
| Sep 30 2016 |
7147 |
382.76 |
| Sep 30 2016 |
8905 |
382.76 |
| Sep 23 2016 |
7144 |
382.76 |
| Sep 23 2016 |
8861 |
382.76 |
| Sep 16 2016 |
7187 |
382.76 |
| Sep 16 2016 |
8873 |
382.76 |
| Sep 09 2016 |
7252 |
382.76 |
| Sep 09 2016 |
8910 |
382.76 |
| Sep 02 2016 |
7367 |
382.76 |
| Sep 02 2016 |
9016 |
382.76 |
| Aug 26 2016 |
7395 |
382.76 |
| Aug 26 2016 |
8725 |
382.76 |
| Aug 19 2016 |
7410 |
382.76 |
| Aug 19 2016 |
8727 |
382.76 |
| Aug 12 2016 |
7511 |
382.76 |
| Aug 12 2016 |
9787 |
382.76 |
| Aug 05 2016 |
7527 |
382.76 |
| Aug 05 2016 |
9886 |
382.76 |
| Jul 29 2016 |
7577 |
382.76 |
| Jul 29 2016 |
9960 |
382.76 |
| Jul 22 2016 |
7736 |
382.76 |
| Jul 22 2016 |
10119 |
382.76 |
| Jun 22 2016 |
820 |
281.28 |
| Jun 22 2016 |
7969 |
382.76 |
| Jun 22 2016 |
5387 |
332.02 |
| Jun 15 2016 |
840 |
281.28 |
| Jun 15 2016 |
8018 |
382.76 |
| Jun 15 2016 |
5455 |
332.02 |
| Jun 08 2016 |
943 |
287.15 |
| Jun 08 2016 |
8102 |
382.76 |
| Jun 08 2016 |
4390 |
319.02 |
| Jun 01 2016 |
999 |
287.15 |
| Jun 01 2016 |
8157 |
382.76 |
| Jun 01 2016 |
4619 |
319.02 |
| May 25 2016 |
1012 |
287.15 |
| May 25 2016 |
8200 |
382.76 |
| May 25 2016 |
4654 |
319.02 |
| May 18 2016 |
1020 |
287.15 |
| May 18 2016 |
3646 |
327.41 |
| May 18 2016 |
4085 |
311.3 |
| May 11 2016 |
1009 |
287.15 |
| May 11 2016 |
3668 |
327.41 |
| May 11 2016 |
4083 |
311.3 |
| May 04 2016 |
987 |
287.15 |
| May 04 2016 |
2085 |
299.73 |
| May 04 2016 |
2591 |
287.78 |
| Apr 27 2016 |
1059 |
287.15 |
| Apr 27 2016 |
1885 |
293.14 |
| Apr 27 2016 |
2130 |
279.09 |
| Apr 20 2016 |
1092 |
287.15 |
| Apr 20 2016 |
1965 |
293.14 |
| Apr 20 2016 |
2216 |
279.09 |
| Apr 13 2016 |
1163 |
287.53 |
| Apr 13 2016 |
1951 |
293.14 |
| Apr 13 2016 |
2181 |
278.14 |
| Apr 06 2016 |
1202 |
287.53 |
| Apr 06 2016 |
1978 |
293.14 |
| Apr 06 2016 |
2205 |
278.14 |
| Mar 30 2016 |
1184 |
287.53 |
| Mar 30 2016 |
1945 |
293.14 |
| Mar 30 2016 |
2202 |
278.14 |
| Mar 23 2016 |
1241 |
287.53 |
| Mar 23 2016 |
1956 |
293.14 |
| Mar 23 2016 |
2232 |
278.14 |
| Mar 16 2016 |
1250 |
287.53 |
| Mar 16 2016 |
1907 |
293.14 |
| Mar 16 2016 |
2210 |
278.14 |
| Mar 09 2016 |
1280 |
287.53 |
| Mar 09 2016 |
1902 |
293.14 |
| Mar 09 2016 |
2227 |
278.14 |
| Mar 02 2016 |
1272 |
287.53 |
| Mar 02 2016 |
1887 |
293.14 |
| Mar 02 2016 |
2218 |
278.14 |
| Feb 24 2016 |
1285 |
287.53 |
| Feb 24 2016 |
1884 |
293.14 |
| Feb 24 2016 |
2220 |
278.14 |
| Feb 17 2016 |
1311 |
287.53 |
| Feb 17 2016 |
1897 |
293.14 |
| Feb 17 2016 |
2236 |
278.14 |
| Feb 10 2016 |
1326 |
287.53 |
| Feb 10 2016 |
1921 |
293.14 |
| Feb 10 2016 |
2261 |
278.14 |
| Feb 03 2016 |
1336 |
287.53 |
| Feb 03 2016 |
1924 |
293.14 |
| Feb 03 2016 |
2276 |
278.14 |
| Jan 27 2016 |
1344 |
287.53 |
| Jan 27 2016 |
1928 |
293.14 |
| Jan 27 2016 |
2288 |
278.14 |
| Jan 20 2016 |
1352 |
287.53 |
| Jan 20 2016 |
1934 |
293.14 |
| Jan 20 2016 |
2292 |
278.14 |
| Jan 13 2016 |
1354 |
287.53 |
| Jan 13 2016 |
1936 |
293.14 |
| Jan 13 2016 |
2292 |
278.14 |
| Jan 06 2016 |
1354 |
287.53 |
| Jan 06 2016 |
1937 |
293.14 |
| Jan 06 2016 |
2293 |
278.14 |
| Dec 30 2015 |
1354 |
287.53 |
| Dec 30 2015 |
1934 |
293.14 |
| Dec 30 2015 |
2291 |
278.14 |
| Dec 23 2015 |
1354 |
287.53 |
| Dec 23 2015 |
1934 |
293.14 |
| Dec 23 2015 |
2291 |
278.14 |
| Dec 16 2015 |
1354 |
287.53 |
| Dec 16 2015 |
1934 |
293.14 |
| Dec 16 2015 |
2291 |
278.14 |
| Dec 09 2015 |
1354 |
287.53 |
| Dec 09 2015 |
1934 |
293.14 |
| Dec 09 2015 |
2292 |
278.14 |
| Dec 02 2015 |
1354 |
287.53 |
| Dec 02 2015 |
1935 |
293.14 |
| Dec 02 2015 |
2292 |
278.14 |
| Nov 25 2015 |
1354 |
287.53 |
| Nov 25 2015 |
1935 |
293.14 |
| Nov 25 2015 |
2292 |
278.14 |
| Nov 18 2015 |
1354 |
287.53 |
| Nov 18 2015 |
1935 |
293.14 |
| Nov 18 2015 |
2292 |
278.14 |
| Nov 11 2015 |
1353 |
287.53 |
| Nov 11 2015 |
1935 |
293.14 |
| Nov 11 2015 |
2291 |
278.14 |
| Nov 04 2015 |
1353 |
287.53 |
| Nov 04 2015 |
1935 |
293.14 |
| Nov 04 2015 |
2291 |
278.14 |
| Oct 28 2015 |
1353 |
287.53 |
| Oct 28 2015 |
1932 |
293.14 |
| Oct 28 2015 |
2291 |
278.14 |
| Oct 21 2015 |
1351 |
287.53 |
| Oct 21 2015 |
1939 |
293.14 |
| Oct 21 2015 |
2293 |
278.14 |
| Oct 14 2015 |
1352 |
287.53 |
| Oct 14 2015 |
1938 |
293.14 |
| Oct 14 2015 |
2292 |
278.14 |
| Oct 07 2015 |
1350 |
287.53 |
| Oct 07 2015 |
1938 |
293.14 |
| Oct 07 2015 |
2291 |
278.14 |
| Sep 30 2015 |
1351 |
287.53 |
| Sep 30 2015 |
1942 |
293.14 |
| Sep 30 2015 |
2288 |
278.14 |
| Sep 23 2015 |
1349 |
287.53 |
| Sep 23 2015 |
1942 |
293.14 |
| Sep 23 2015 |
2298 |
278.14 |
| Sep 16 2015 |
1347 |
287.53 |
| Sep 16 2015 |
1947 |
293.14 |
| Sep 16 2015 |
2290 |
278.14 |
| Sep 09 2015 |
1347 |
287.53 |
| Sep 09 2015 |
1958 |
293.14 |
| Sep 09 2015 |
2279 |
278.14 |
| Sep 02 2015 |
1363 |
287.53 |
| Sep 02 2015 |
1947 |
293.14 |
| Sep 02 2015 |
2271 |
278.14 |
| Aug 26 2015 |
1396 |
287.53 |
| Aug 26 2015 |
2006 |
293.14 |
| Aug 26 2015 |
2295 |
278.14 |
| Aug 19 2015 |
1549 |
290.27 |
| Aug 19 2015 |
1979 |
292.23 |
| Aug 19 2015 |
2319 |
278.14 |
| Aug 12 2015 |
1508 |
290.27 |
| Aug 12 2015 |
2013 |
292.23 |
| Aug 12 2015 |
2329 |
278.14 |
| Aug 05 2015 |
1411 |
287.26 |
| Aug 05 2015 |
2027 |
292.23 |
| Aug 05 2015 |
2218 |
275.74 |
| Jul 29 2015 |
1409 |
287.26 |
| Jul 29 2015 |
2058 |
292.23 |
| Jul 29 2015 |
2158 |
273.69 |
| Jul 22 2015 |
1417 |
287.26 |
| Jul 22 2015 |
2047 |
292.23 |
| Jul 22 2015 |
2148 |
273.69 |
| Jul 15 2015 |
1506 |
287.26 |
| Jul 15 2015 |
2112 |
292.23 |
| Jul 15 2015 |
2221 |
273.69 |
| Jul 08 2015 |
1312 |
282.24 |
| Jul 08 2015 |
2164 |
292.23 |
| Jul 08 2015 |
2293 |
273.69 |
| Jul 01 2015 |
1337 |
282.24 |
| Jul 01 2015 |
2194 |
292.23 |
| Jul 01 2015 |
2324 |
273.69 |
| Jun 24 2015 |
1358 |
282.24 |
| Jun 24 2015 |
2237 |
292.23 |
| Jun 24 2015 |
2368 |
273.69 |
| Jun 17 2015 |
1273 |
279.54 |
| Jun 17 2015 |
2260 |
292.23 |
| Jun 17 2015 |
2165 |
268.97 |
| Jun 10 2015 |
1297 |
279.54 |
| Jun 10 2015 |
2274 |
292.23 |
| Jun 10 2015 |
2117 |
268.97 |
| Jun 03 2015 |
1391 |
279.54 |
| Jun 03 2015 |
2279 |
292.23 |
| Jun 03 2015 |
2189 |
268.97 |
| May 27 2015 |
1169 |
272.97 |
| May 27 2015 |
2306 |
292.23 |
| May 27 2015 |
2183 |
268.97 |
| May 20 2015 |
1185 |
272.97 |
| May 20 2015 |
2003 |
284.74 |
| May 20 2015 |
2007 |
265.31 |
| May 13 2015 |
1205 |
272.97 |
| May 13 2015 |
2002 |
284.74 |
| May 13 2015 |
2004 |
265.31 |
| May 06 2015 |
987 |
266.75 |
| May 06 2015 |
1895 |
284.74 |
| May 06 2015 |
1715 |
261.62 |
| Apr 29 2015 |
1066 |
266.75 |
| Apr 29 2015 |
2167 |
289.51 |
| Apr 29 2015 |
1717 |
260.36 |
| Apr 22 2015 |
1084 |
266.75 |
| Apr 22 2015 |
2183 |
289.51 |
| Apr 22 2015 |
1723 |
260.36 |
| Apr 15 2015 |
1188 |
268.79 |
| Apr 15 2015 |
2191 |
289.51 |
| Apr 15 2015 |
1768 |
260.36 |
| Apr 08 2015 |
1200 |
268.79 |
| Apr 08 2015 |
2222 |
289.51 |
| Apr 08 2015 |
1786 |
260.36 |
| Apr 01 2015 |
1242 |
268.79 |
| Apr 01 2015 |
2257 |
289.51 |
| Apr 01 2015 |
1736 |
258.27 |
| Mar 25 2015 |
1198 |
268.79 |
| Mar 25 2015 |
2226 |
289.51 |
| Mar 25 2015 |
1703 |
258.27 |
| Mar 18 2015 |
1191 |
268.79 |
| Mar 18 2015 |
2266 |
289.51 |
| Mar 18 2015 |
1697 |
258.27 |
| Mar 11 2015 |
1235 |
268.79 |
| Mar 11 2015 |
2296 |
289.51 |
| Mar 11 2015 |
1840 |
258.27 |
| Mar 04 2015 |
1268 |
268.79 |
| Mar 04 2015 |
2326 |
289.51 |
| Mar 04 2015 |
1859 |
258.27 |
| Feb 25 2015 |
1285 |
268.79 |
| Feb 25 2015 |
8263 |
373.93 |
| Feb 25 2015 |
1895 |
258.27 |
| Feb 18 2015 |
1343 |
268.79 |
| Feb 18 2015 |
8311 |
373.93 |
| Feb 18 2015 |
1931 |
258.27 |
| Feb 11 2015 |
1351 |
268.79 |
| Feb 11 2015 |
8333 |
373.93 |
| Feb 11 2015 |
1935 |
258.27 |
| Feb 04 2015 |
1355 |
268.79 |
| Feb 04 2015 |
8321 |
373.93 |
| Feb 04 2015 |
1938 |
258.27 |
| Jan 28 2015 |
1363 |
268.79 |
| Jan 28 2015 |
8343 |
373.93 |
| Jan 28 2015 |
1937 |
258.27 |
| Jan 21 2015 |
1371 |
268.79 |
| Jan 21 2015 |
8361 |
373.93 |
| Jan 21 2015 |
1945 |
258.27 |
| Jan 14 2015 |
1373 |
268.79 |
| Jan 14 2015 |
8372 |
373.93 |
| Jan 14 2015 |
1950 |
258.27 |
| Jan 07 2015 |
1373 |
268.79 |
| Jan 07 2015 |
8352 |
373.93 |
| Jan 07 2015 |
1950 |
258.27 |
| Dec 31 2014 |
1373 |
268.79 |
| Dec 31 2014 |
8353 |
373.93 |
| Dec 31 2014 |
1952 |
258.27 |
| Dec 24 2014 |
1373 |
268.79 |
| Dec 24 2014 |
8353 |
373.93 |
| Dec 24 2014 |
1952 |
258.27 |
| Dec 17 2014 |
1373 |
268.79 |
| Dec 17 2014 |
8345 |
373.93 |
| Dec 17 2014 |
1952 |
258.27 |
| Dec 10 2014 |
1373 |
268.79 |
| Dec 10 2014 |
8345 |
373.93 |
| Dec 10 2014 |
1952 |
258.27 |
| Dec 03 2014 |
1373 |
268.79 |
| Dec 03 2014 |
8345 |
373.93 |
| Dec 03 2014 |
1952 |
258.27 |
| Nov 26 2014 |
1373 |
268.79 |
| Nov 26 2014 |
8345 |
373.93 |
| Nov 26 2014 |
1952 |
258.27 |
| Nov 19 2014 |
1373 |
268.79 |
| Nov 19 2014 |
8345 |
373.93 |
| Nov 19 2014 |
1952 |
258.27 |
| Nov 12 2014 |
1373 |
268.79 |
| Nov 12 2014 |
8345 |
373.93 |
| Nov 12 2014 |
1952 |
258.27 |
| Nov 05 2014 |
1373 |
268.79 |
| Nov 05 2014 |
8345 |
373.93 |
| Nov 05 2014 |
1952 |
258.27 |
| Oct 29 2014 |
1373 |
268.79 |
| Oct 29 2014 |
8345 |
373.93 |
| Oct 29 2014 |
1953 |
258.27 |
| Oct 22 2014 |
1371 |
268.79 |
| Oct 22 2014 |
8324 |
373.93 |
| Oct 22 2014 |
1962 |
258.27 |
| Oct 15 2014 |
1371 |
268.79 |
| Oct 15 2014 |
8318 |
373.93 |
| Oct 15 2014 |
1964 |
258.27 |
| Oct 08 2014 |
1376 |
268.79 |
| Oct 08 2014 |
8306 |
373.93 |
| Oct 08 2014 |
1962 |
258.27 |
| Oct 01 2014 |
1377 |
268.79 |
| Oct 01 2014 |
8319 |
373.93 |
| Oct 01 2014 |
1959 |
258.27 |
| Sep 24 2014 |
1376 |
268.79 |
| Sep 24 2014 |
8311 |
373.93 |
| Sep 24 2014 |
1953 |
258.27 |
| Sep 17 2014 |
1366 |
268.79 |
| Sep 17 2014 |
8357 |
373.93 |
| Sep 17 2014 |
1959 |
258.27 |
| Sep 10 2014 |
1363 |
268.79 |
| Sep 10 2014 |
8273 |
373.93 |
| Sep 10 2014 |
1953 |
258.27 |
| Sep 03 2014 |
1360 |
268.79 |
| Sep 03 2014 |
8296 |
373.93 |
| Sep 03 2014 |
1977 |
258.27 |
| Aug 27 2014 |
1118 |
260.04 |
| Aug 27 2014 |
6128 |
347.93 |
| Aug 27 2014 |
1992 |
258.27 |
| Aug 20 2014 |
1126 |
260.04 |
| Aug 20 2014 |
6191 |
349.14 |
| Aug 20 2014 |
2013 |
258.27 |
| Aug 13 2014 |
1134 |
260.04 |
| Aug 13 2014 |
6216 |
349.14 |
| Aug 13 2014 |
2030 |
258.27 |
| Aug 06 2014 |
1023 |
255.39 |
| Aug 06 2014 |
6237 |
349.14 |
| Aug 06 2014 |
2028 |
258.27 |
| Jul 30 2014 |
3506 |
329.81 |
| Jul 30 2014 |
1028 |
255.39 |
| Jul 30 2014 |
6264 |
349.14 |
| Jul 30 2014 |
2040 |
258.27 |
| Jul 23 2014 |
3445 |
329.81 |
| Jul 23 2014 |
868 |
249.26 |
| Jul 23 2014 |
6212 |
349.14 |
| Jul 23 2014 |
2214 |
260.99 |
| Jul 16 2014 |
3521 |
329.81 |
| Jul 16 2014 |
731 |
244.02 |
| Jul 16 2014 |
6210 |
349.14 |
| Jul 16 2014 |
2197 |
260.99 |
| Jul 09 2014 |
3421 |
329.81 |
| Jul 09 2014 |
740 |
244.02 |
| Jul 09 2014 |
6305 |
349.14 |
| Jul 09 2014 |
2205 |
261 |
| Jul 02 2014 |
3555 |
329.81 |
| Jul 02 2014 |
768 |
244.02 |
| Jul 02 2014 |
6363 |
349.14 |
| Jul 02 2014 |
2265 |
261 |
| Jun 25 2014 |
3415 |
329.81 |
| Jun 25 2014 |
793 |
244.02 |
| Jun 25 2014 |
6437 |
349.14 |
| Jun 25 2014 |
2273 |
261 |
| Jun 18 2014 |
3413 |
329.81 |
| Jun 18 2014 |
800 |
244.02 |
| Jun 18 2014 |
6508 |
349.14 |
| Jun 18 2014 |
2294 |
261 |
| Jun 11 2014 |
3551 |
329.81 |
| Jun 11 2014 |
815 |
244.02 |
| Jun 11 2014 |
6548 |
349.14 |
| Jun 11 2014 |
2302 |
261 |
| Jun 04 2014 |
3576 |
329.81 |
| Jun 04 2014 |
827 |
244.02 |
| Jun 04 2014 |
6696 |
349.14 |
| Jun 04 2014 |
2321 |
260.4 |
| May 28 2014 |
3603 |
329.81 |
| May 28 2014 |
957 |
246.56 |
| May 28 2014 |
6738 |
349.14 |
| May 28 2014 |
2628 |
265.05 |
| May 21 2014 |
3588 |
329.81 |
| May 21 2014 |
969 |
246.56 |
| May 21 2014 |
6809 |
349.14 |
| May 21 2014 |
2495 |
262.53 |
| May 14 2014 |
3637 |
329.81 |
| May 14 2014 |
985 |
246.56 |
| May 14 2014 |
6866 |
349.14 |
| May 14 2014 |
2528 |
262.53 |
| May 07 2014 |
3472 |
329.81 |
| May 07 2014 |
974 |
246.56 |
| May 07 2014 |
6804 |
349.14 |
| May 07 2014 |
2529 |
262.53 |
| Apr 30 2014 |
3656 |
329.81 |
| Apr 30 2014 |
1075 |
246.56 |
| Apr 30 2014 |
7088 |
349.14 |
| Apr 30 2014 |
2644 |
262.53 |
| Apr 23 2014 |
3774 |
329.81 |
| Apr 23 2014 |
1120 |
246.56 |
| Apr 23 2014 |
7192 |
349.14 |
| Apr 23 2014 |
2697 |
262.53 |
| Apr 16 2014 |
3756 |
329.81 |
| Apr 16 2014 |
1136 |
246.56 |
| Apr 16 2014 |
7173 |
349.14 |
| Apr 16 2014 |
2710 |
262.53 |
| Apr 09 2014 |
3769 |
329.81 |
| Apr 09 2014 |
1137 |
244.58 |
| Apr 09 2014 |
7240 |
349.14 |
| Apr 09 2014 |
2761 |
262.53 |
| Apr 02 2014 |
3677 |
329.81 |
| Apr 02 2014 |
1140 |
244.58 |
| Apr 02 2014 |
7339 |
349.14 |
| Apr 02 2014 |
2531 |
259.97 |
| Mar 26 2014 |
3673 |
329.81 |
| Mar 26 2014 |
1133 |
244.58 |
| Mar 26 2014 |
7810 |
352.25 |
| Mar 26 2014 |
2571 |
259.97 |
| Mar 19 2014 |
3765 |
329.81 |
| Mar 19 2014 |
1139 |
244.58 |
| Mar 19 2014 |
7867 |
352.25 |
| Mar 19 2014 |
2448 |
257.26 |
| Mar 12 2014 |
3784 |
329.81 |
| Mar 12 2014 |
1168 |
244.58 |
| Mar 12 2014 |
7915 |
352.25 |
| Mar 12 2014 |
2479 |
257.26 |
| Mar 05 2014 |
3745 |
329.81 |
| Mar 05 2014 |
1175 |
244.58 |
| Mar 05 2014 |
7909 |
352.25 |
| Mar 05 2014 |
2516 |
257.26 |
| Feb 26 2014 |
3769 |
329.81 |
| Feb 26 2014 |
1209 |
244.58 |
| Feb 26 2014 |
5407 |
319.69 |
| Feb 26 2014 |
2503 |
256.54 |
| Feb 19 2014 |
3778 |
329.81 |
| Feb 19 2014 |
1250 |
244.58 |
| Feb 19 2014 |
5435 |
319.69 |
| Feb 19 2014 |
2547 |
256.54 |
| Feb 12 2014 |
3803 |
329.81 |
| Feb 12 2014 |
1254 |
244.58 |
| Feb 12 2014 |
5445 |
319.69 |
| Feb 12 2014 |
2541 |
256.54 |
| Feb 05 2014 |
3801 |
329.81 |
| Feb 05 2014 |
1280 |
244.58 |
| Feb 05 2014 |
5509 |
319.69 |
| Feb 05 2014 |
2583 |
256.54 |
| Jan 29 2014 |
3801 |
329.81 |
| Jan 29 2014 |
1281 |
244.58 |
| Jan 29 2014 |
5556 |
319.69 |
| Jan 29 2014 |
2599 |
256.54 |
| Jan 22 2014 |
3794 |
329.81 |
| Jan 22 2014 |
1283 |
244.58 |
| Jan 22 2014 |
5554 |
319.69 |
| Jan 22 2014 |
2602 |
256.54 |
| Jan 15 2014 |
3794 |
329.81 |
| Jan 15 2014 |
1283 |
244.58 |
| Jan 15 2014 |
5575 |
319.69 |
| Jan 15 2014 |
2606 |
256.54 |
| Jan 08 2014 |
3794 |
329.81 |
| Jan 08 2014 |
1283 |
244.58 |
| Jan 08 2014 |
5582 |
319.69 |
| Jan 08 2014 |
2608 |
256.54 |
| Jan 01 2014 |
3794 |
329.81 |
| Jan 01 2014 |
1283 |
244.58 |
| Jan 01 2014 |
5583 |
319.69 |
| Jan 01 2014 |
2611 |
256.54 |
| Dec 25 2013 |
3796 |
329.81 |
| Dec 25 2013 |
1283 |
244.58 |
| Dec 25 2013 |
5583 |
319.69 |
| Dec 25 2013 |
2612 |
256.54 |
| Dec 18 2013 |
3796 |
329.81 |
| Dec 18 2013 |
1283 |
244.58 |
| Dec 18 2013 |
5583 |
319.69 |
| Dec 18 2013 |
2612 |
256.54 |
| Dec 11 2013 |
3797 |
329.81 |
| Dec 11 2013 |
1283 |
244.58 |
| Dec 11 2013 |
5583 |
319.69 |
| Dec 11 2013 |
2612 |
256.54 |
| Dec 04 2013 |
3797 |
329.81 |
| Dec 04 2013 |
1283 |
244.58 |
| Dec 04 2013 |
5584 |
319.69 |
| Dec 04 2013 |
2612 |
256.54 |
| Nov 27 2013 |
3797 |
329.81 |
| Nov 27 2013 |
1283 |
244.58 |
| Nov 27 2013 |
5584 |
319.69 |
| Nov 27 2013 |
2612 |
256.54 |
| Nov 20 2013 |
3798 |
329.81 |
| Nov 20 2013 |
1283 |
244.58 |
| Nov 20 2013 |
5584 |
319.69 |
| Nov 20 2013 |
2613 |
256.54 |
| Nov 13 2013 |
3798 |
329.81 |
| Nov 13 2013 |
1283 |
244.58 |
| Nov 13 2013 |
5584 |
319.69 |
| Nov 13 2013 |
2613 |
256.54 |
| Nov 06 2013 |
3798 |
329.81 |
| Nov 06 2013 |
1283 |
244.58 |
| Nov 06 2013 |
5584 |
319.69 |
| Nov 06 2013 |
2613 |
256.54 |
| Oct 30 2013 |
3798 |
329.81 |
| Oct 30 2013 |
1283 |
244.58 |
| Oct 30 2013 |
5584 |
319.69 |
| Oct 30 2013 |
2613 |
256.54 |
| Oct 23 2013 |
3798 |
329.81 |
| Oct 23 2013 |
1283 |
244.58 |
| Oct 23 2013 |
5584 |
319.69 |
| Oct 23 2013 |
2613 |
256.54 |
| Oct 16 2013 |
3793 |
329.81 |
| Oct 16 2013 |
1289 |
244.58 |
| Oct 16 2013 |
5575 |
319.69 |
| Oct 16 2013 |
2610 |
256.54 |
| Oct 09 2013 |
3785 |
329.81 |
| Oct 09 2013 |
1285 |
244.58 |
| Oct 09 2013 |
5583 |
319.69 |
| Oct 09 2013 |
2627 |
256.54 |
| Oct 02 2013 |
3803 |
329.81 |
| Oct 02 2013 |
1286 |
244.58 |
| Oct 02 2013 |
5579 |
319.69 |
| Oct 02 2013 |
2631 |
256.54 |
| Sep 25 2013 |
3791 |
329.81 |
| Sep 25 2013 |
1285 |
244.58 |
| Sep 25 2013 |
5547 |
319.69 |
| Sep 25 2013 |
2633 |
256.54 |
| Sep 18 2013 |
3775 |
329.81 |
| Sep 18 2013 |
1282 |
244.58 |
| Sep 18 2013 |
5544 |
319.69 |
| Sep 18 2013 |
2613 |
256.54 |
| Sep 11 2013 |
3710 |
329.81 |
| Sep 11 2013 |
1306 |
244.58 |
| Sep 11 2013 |
5550 |
319.69 |
| Sep 11 2013 |
2643 |
256.54 |
| Sep 04 2013 |
3727 |
329.81 |
| Sep 04 2013 |
1325 |
244.58 |
| Sep 04 2013 |
5583 |
319.69 |
| Sep 04 2013 |
2681 |
256.54 |
| Aug 28 2013 |
3859 |
329.81 |
| Aug 28 2013 |
1365 |
245.5 |
| Aug 28 2013 |
8522 |
357.23 |
| Aug 28 2013 |
2127 |
244.91 |
| Aug 21 2013 |
3847 |
329.81 |
| Aug 21 2013 |
1376 |
245.5 |
| Aug 21 2013 |
8576 |
357.23 |
| Aug 21 2013 |
2155 |
244.91 |
| Aug 14 2013 |
3478 |
329.81 |
| Aug 14 2013 |
1376 |
245.5 |
| Aug 14 2013 |
8626 |
357.23 |
| Aug 14 2013 |
2080 |
244.91 |
| Aug 07 2013 |
3498 |
329.81 |
| Aug 07 2013 |
1677 |
255.16 |
| Aug 07 2013 |
8778 |
357.23 |
| Aug 07 2013 |
2257 |
247.6 |
| Jul 31 2013 |
2806 |
311.63 |
| Jul 31 2013 |
1356 |
243.26 |
| Jul 31 2013 |
8834 |
357.23 |
| Jul 31 2013 |
2096 |
243.26 |
| Jul 24 2013 |
2815 |
311.63 |
| Jul 24 2013 |
1838 |
258.38 |
| Jul 24 2013 |
5847 |
319.04 |
| Jul 24 2013 |
3260 |
265.47 |
| Jul 17 2013 |
2734 |
311.63 |
| Jul 17 2013 |
1542 |
249.35 |
| Jul 17 2013 |
5860 |
319.04 |
| Jul 17 2013 |
3256 |
265.47 |
| Jul 10 2013 |
2775 |
311.63 |
| Jul 10 2013 |
1790 |
256.33 |
| Jul 10 2013 |
5947 |
319.04 |
| Jul 10 2013 |
3336 |
265.93 |
| Jul 03 2013 |
2679 |
311.63 |
| Jul 03 2013 |
1608 |
251.2 |
| Jul 03 2013 |
6050 |
319.04 |
| Jul 03 2013 |
3328 |
265.93 |
| Jun 26 2013 |
2650 |
311.63 |
| Jun 26 2013 |
1623 |
251.2 |
| Jun 26 2013 |
6210 |
319.04 |
| Jun 26 2013 |
3415 |
265.93 |
| Jun 19 2013 |
2648 |
311.63 |
| Jun 19 2013 |
1659 |
251.2 |
| Jun 19 2013 |
6308 |
319.04 |
| Jun 19 2013 |
3478 |
265.93 |
| Jun 12 2013 |
2770 |
311.63 |
| Jun 12 2013 |
1690 |
251.2 |
| Jun 12 2013 |
6353 |
319.04 |
| Jun 12 2013 |
3581 |
265.93 |
| Jun 05 2013 |
2661 |
311.63 |
| Jun 05 2013 |
1689 |
251.2 |
| Jun 05 2013 |
6260 |
319.04 |
| Jun 05 2013 |
3577 |
265.93 |
| May 29 2013 |
2656 |
311.63 |
| May 29 2013 |
1641 |
251.2 |
| May 29 2013 |
6323 |
319.04 |
| May 29 2013 |
3574 |
265.93 |
| May 22 2013 |
2697 |
311.63 |
| May 22 2013 |
1703 |
251.2 |
| May 22 2013 |
6434 |
319.04 |
| May 22 2013 |
3687 |
265.93 |
| May 15 2013 |
2713 |
311.63 |
| May 15 2013 |
1740 |
251.2 |
| May 15 2013 |
6474 |
319.04 |
| May 15 2013 |
3725 |
265.93 |
| May 08 2013 |
2531 |
311.63 |
| May 08 2013 |
1730 |
251.2 |
| May 08 2013 |
6445 |
319.04 |
| May 08 2013 |
3698 |
265.93 |
| May 01 2013 |
2620 |
311.63 |
| May 01 2013 |
1827 |
251.2 |
| May 01 2013 |
6540 |
319.04 |
| May 01 2013 |
3777 |
265.93 |
| Apr 24 2013 |
2607 |
311.63 |
| Apr 24 2013 |
1858 |
251.2 |
| Apr 24 2013 |
6528 |
319.04 |
| Apr 24 2013 |
3824 |
265.93 |
| Apr 17 2013 |
2702 |
311.63 |
| Apr 17 2013 |
1921 |
251.2 |
| Apr 17 2013 |
6590 |
319.04 |
| Apr 17 2013 |
3891 |
265.93 |
| Apr 10 2013 |
2665 |
311.63 |
| Apr 10 2013 |
1919 |
248.93 |
| Apr 10 2013 |
6520 |
319.04 |
| Apr 10 2013 |
4003 |
266.82 |
| Apr 03 2013 |
2648 |
311.63 |
| Apr 03 2013 |
1952 |
248.93 |
| Apr 03 2013 |
6534 |
319.04 |
| Apr 03 2013 |
4035 |
266.82 |
| Mar 27 2013 |
2697 |
311.63 |
| Mar 27 2013 |
2017 |
248.93 |
| Mar 27 2013 |
5255 |
301.04 |
| Mar 27 2013 |
3551 |
257.8 |
| Mar 20 2013 |
2534 |
311.63 |
| Mar 20 2013 |
2027 |
248.93 |
| Mar 20 2013 |
5196 |
301.04 |
| Mar 20 2013 |
3572 |
257.8 |
| Mar 13 2013 |
1930 |
311.63 |
| Mar 13 2013 |
1963 |
270.56 |
| Mar 13 2013 |
3587 |
257.8 |
| Oct 19 2012 |
2448 |
311.63 |
| Oct 19 2012 |
2603 |
271.18 |
| Oct 19 2012 |
3503 |
284.8 |
| Oct 19 2012 |
4104 |
279.02 |
| Sep 23 2012 |
2411 |
311.63 |
| Sep 23 2012 |
2612 |
271.18 |
| Sep 23 2012 |
3487 |
284.8 |
| Sep 23 2012 |
4098 |
279.02 |
| Aug 31 2012 |
2294 |
311.63 |
| Aug 31 2012 |
2557 |
271.18 |
| Aug 31 2012 |
3395 |
284.8 |
| Aug 31 2012 |
4064 |
279.02 |
| Aug 24 2012 |
2285 |
311.63 |
| Aug 24 2012 |
2542 |
271.18 |
| Aug 24 2012 |
3366 |
284.8 |
| Aug 24 2012 |
4049 |
279.02 |
| Aug 10 2012 |
2230 |
311.63 |
| Aug 10 2012 |
2517 |
271.18 |
| Aug 10 2012 |
3320 |
284.8 |
| Aug 10 2012 |
4001 |
279.02 |
| Aug 03 2012 |
2411 |
268.36 |
| Aug 03 2012 |
3284 |
284.8 |
| Aug 03 2012 |
3603 |
271.26 |
| Jul 27 2012 |
2583 |
273.79 |
| Jul 27 2012 |
3580 |
292.71 |
| Jul 27 2012 |
3853 |
277.02 |
| Jul 06 2012 |
2615 |
276.03 |
| Jul 06 2012 |
3501 |
292.71 |
| Jul 06 2012 |
4753 |
294.48 |
| Jun 22 2012 |
2608 |
276.03 |
| Jun 22 2012 |
3269 |
292.71 |
| Jun 22 2012 |
4564 |
294.48 |
| Jun 15 2012 |
2461 |
272.87 |
| Jun 15 2012 |
3314 |
292.71 |
| Jun 15 2012 |
4897 |
294.48 |
| Jun 08 2012 |
2225 |
264.72 |
| Jun 08 2012 |
3290 |
292.71 |
| Jun 08 2012 |
5149 |
298.04 |
| Jun 01 2012 |
2289 |
264.72 |
| Jun 01 2012 |
3184 |
292.71 |
| Jun 01 2012 |
5149 |
298.04 |
| May 25 2012 |
2174 |
264.72 |
| May 25 2012 |
2717 |
292.71 |
| May 25 2012 |
4810 |
298.04 |
| May 18 2012 |
2273 |
264.72 |
| May 18 2012 |
2793 |
292.71 |
| May 18 2012 |
4908 |
298.04 |
| May 11 2012 |
1966 |
251.98 |
| May 11 2012 |
2765 |
292.71 |
| May 11 2012 |
5335 |
304.13 |
| May 04 2012 |
1702 |
246.63 |
| May 04 2012 |
2659 |
292.71 |
| May 04 2012 |
5284 |
304.13 |
| Apr 27 2012 |
1596 |
248.74 |
| Apr 27 2012 |
2608 |
292.71 |
| Apr 27 2012 |
5422 |
306.8 |
| Apr 13 2012 |
1209 |
244.85 |
| Apr 13 2012 |
2334 |
292.71 |
| Apr 13 2012 |
4887 |
302.96 |
| Apr 06 2012 |
1167 |
248.58 |
| Apr 06 2012 |
2236 |
292.71 |
| Apr 06 2012 |
4854 |
302.96 |
| Mar 27 2012 |
1188 |
248.58 |
| Mar 27 2012 |
4090 |
290.5 |
| Sep 23 2011 |
224 |
245.02 |
| Sep 23 2011 |
1576 |
250.67 |
| Sep 23 2011 |
2499 |
285.04 |
| Sep 23 2011 |
2348 |
255.16 |
| Sep 16 2011 |
224 |
245.02 |
| Sep 16 2011 |
1576 |
250.67 |
| Sep 16 2011 |
2481 |
285.04 |
| Sep 16 2011 |
2355 |
255.16 |
| Sep 10 2011 |
224 |
245.02 |
| Sep 10 2011 |
1546 |
250.67 |
| Sep 10 2011 |
2426 |
285.04 |
| Sep 10 2011 |
2326 |
255.16 |
| Sep 02 2011 |
224 |
245.02 |
| Sep 02 2011 |
1517 |
250.67 |
| Sep 02 2011 |
2426 |
285.04 |
| Sep 02 2011 |
2305 |
255.16 |
| Aug 26 2011 |
224 |
245.02 |
| Aug 26 2011 |
1517 |
250.67 |
| Aug 26 2011 |
2423 |
285.04 |
| Aug 26 2011 |
2302 |
255.16 |
| Aug 19 2011 |
224 |
245.02 |
| Aug 19 2011 |
1379 |
246.98 |
| Aug 19 2011 |
2330 |
285.04 |
| Aug 19 2011 |
2037 |
254.97 |
| Aug 12 2011 |
224 |
245.02 |
| Aug 12 2011 |
1415 |
247.96 |
| Aug 12 2011 |
2280 |
285.04 |
| Aug 12 2011 |
2096 |
256.95 |
| Aug 05 2011 |
224 |
245.02 |
| Aug 05 2011 |
1401 |
247.96 |
| Aug 05 2011 |
2272 |
285.04 |
| Aug 05 2011 |
2091 |
256.95 |
| Jul 29 2011 |
224 |
245.02 |
| Jul 29 2011 |
1401 |
247.96 |
| Jul 29 2011 |
2265 |
285.04 |
| Jul 29 2011 |
2085 |
256.95 |
| Jul 22 2011 |
224 |
245.02 |
| Jul 22 2011 |
1272 |
247.96 |
| Jul 22 2011 |
2114 |
285.04 |
| Jul 22 2011 |
1957 |
256.95 |
| Jul 15 2011 |
224 |
245.02 |
| Jul 15 2011 |
1215 |
247.96 |
| Jul 15 2011 |
2008 |
285.04 |
| Jul 15 2011 |
1873 |
256.95 |
| Jul 08 2011 |
224 |
245.02 |
| Jul 08 2011 |
1300 |
255.54 |
| Jul 08 2011 |
1933 |
285.04 |
| Jul 08 2011 |
1915 |
260.18 |
| Jul 01 2011 |
252 |
236.84 |
| Jul 01 2011 |
1384 |
281.91 |
| Jul 01 2011 |
1381 |
285.04 |
| Jul 01 2011 |
1558 |
264.28 |
| Jun 17 2011 |
252 |
236.84 |
| Jun 17 2011 |
1520 |
291.01 |
| Jun 17 2011 |
1327 |
285.04 |
| Jun 17 2011 |
1618 |
265.66 |
| Jun 10 2011 |
252 |
236.84 |
| Jun 10 2011 |
1309 |
283.2 |
| Jun 10 2011 |
1435 |
285.04 |
| Jun 10 2011 |
1588 |
262.31 |
| Jun 03 2011 |
252 |
236.84 |
| Jun 03 2011 |
1126 |
278.65 |
| Jun 03 2011 |
1295 |
285.04 |
| Jun 03 2011 |
1489 |
262.65 |
| May 29 2011 |
327 |
244.33 |
| May 29 2011 |
1117 |
278.65 |
| May 29 2011 |
1285 |
285.04 |
| May 29 2011 |
1513 |
262.65 |
| May 06 2011 |
463 |
244.33 |
| May 06 2011 |
1298 |
281.02 |
| May 06 2011 |
1230 |
285.04 |
| May 06 2011 |
1537 |
259.15 |
| Apr 22 2011 |
459 |
245.21 |
| Apr 22 2011 |
1425 |
281.02 |
| Apr 22 2011 |
1570 |
254.5 |
| Apr 01 2011 |
630 |
253.11 |
| Apr 01 2011 |
496 |
243.87 |
| Apr 01 2011 |
1510 |
281.02 |
| Apr 01 2011 |
1675 |
255.25 |
| Oct 15 2010 |
760 |
243.87 |
| Oct 15 2010 |
2010 |
287.51 |
| Oct 15 2010 |
2086 |
256.6 |
| Aug 15 2010 |
785 |
255.57 |
| Aug 15 2010 |
2329 |
304.58 |
| Aug 15 2010 |
2186 |
263.55 |
| Aug 01 2010 |
608 |
214.14 |
| Aug 01 2010 |
3203 |
339.26 |
| Aug 01 2010 |
2970 |
297.42 |
| Jul 15 2010 |
2903 |
339.26 |
| Jul 15 2010 |
4312 |
339.26 |
| Jul 01 2010 |
1162 |
302.95 |
| Jul 01 2010 |
2500 |
319.92 |
| Jul 01 2010 |
2567 |
287.58 |
| Jun 15 2010 |
934 |
289.57 |
| Jun 15 2010 |
2464 |
319.92 |
| Jun 15 2010 |
2423 |
285.68 |
| Jun 01 2010 |
856 |
289.57 |
| Jun 01 2010 |
1592 |
290.78 |
| Jun 01 2010 |
2369 |
290.21 |
| May 27 2010 |
2288 |
334.88 |
| May 27 2010 |
3172 |
325.75 |
| May 15 2010 |
798 |
289.57 |
| May 15 2010 |
2273 |
330.19 |
| May 15 2010 |
2331 |
294.24 |
| Apr 30 2010 |
2513 |
304.61 |
| Apr 15 2010 |
1118 |
319.12 |
| Apr 15 2010 |
1240 |
286.31 |
| Apr 15 2010 |
2044 |
291.37 |
| Apr 02 2010 |
929 |
319.12 |
| Apr 02 2010 |
933 |
286.31 |
| Apr 02 2010 |
1746 |
291.37 |
| Aug 30 2009 |
622 |
302.15 |
| Aug 30 2009 |
606 |
286.31 |
| Aug 30 2009 |
842 |
288.36 |
| Aug 30 2009 |
1154 |
291.27 |
| Aug 15 2009 |
622 |
302.15 |
| Aug 15 2009 |
589 |
275.62 |
| Aug 15 2009 |
847 |
288.36 |
| Aug 15 2009 |
1104 |
285.71 |
| Aug 01 2009 |
695 |
314.15 |
| Aug 01 2009 |
622 |
280.96 |
| Aug 01 2009 |
871 |
288.36 |
| Aug 01 2009 |
1092 |
284.04 |
| Jul 15 2009 |
618 |
304.63 |
| Jul 15 2009 |
636 |
280.96 |
| Jul 15 2009 |
516 |
237.01 |
| Jul 15 2009 |
1040 |
280.14 |
| Jul 01 2009 |
622 |
304.63 |
| Jul 01 2009 |
525 |
286.17 |
| Jul 01 2009 |
436 |
237.01 |
| Jul 01 2009 |
1015 |
285.04 |
| Jun 15 2009 |
548 |
286.17 |
| Jun 15 2009 |
757 |
287.28 |
| Jun 15 2009 |
1191 |
297.79 |
| Jun 01 2009 |
733 |
320.57 |
| Jun 01 2009 |
461 |
275.77 |
| Jun 01 2009 |
682 |
287.28 |
| Jun 01 2009 |
1027 |
291.22 |
| May 15 2009 |
237 |
271.77 |
| May 15 2009 |
733 |
320.57 |
| May 15 2009 |
451 |
275.77 |
| May 15 2009 |
832 |
301.53 |
| May 15 2009 |
1055 |
291.22 |
| May 01 2009 |
238 |
271.77 |
| May 01 2009 |
597 |
307.09 |
| May 01 2009 |
492 |
293.29 |
| May 01 2009 |
826 |
301.53 |
| May 01 2009 |
794 |
272.14 |
| Apr 15 2009 |
238 |
271.77 |
| Apr 15 2009 |
499 |
300.4 |
| Apr 15 2009 |
574 |
303.79 |
| Apr 15 2009 |
831 |
301.53 |
| Apr 15 2009 |
907 |
285.62 |
| Apr 01 2009 |
235 |
271.77 |
| Apr 01 2009 |
499 |
300.4 |
| Apr 01 2009 |
559 |
303.79 |
| Apr 01 2009 |
835 |
301.53 |
| Apr 01 2009 |
912 |
285.62 |
| Oct 14 2008 |
212 |
271.77 |
| Oct 14 2008 |
499 |
300.4 |
| Oct 14 2008 |
545 |
303.79 |
| Oct 14 2008 |
742 |
301.53 |
| Oct 14 2008 |
845 |
285.62 |
| Jul 13 2008 |
1126 |
335.47 |
