Jul 05 2019 |
19484 |
572.73 |
Jul 05 2019 |
27799 |
572.73 |
Jun 28 2019 |
19706 |
572.73 |
Jun 28 2019 |
28033 |
572.73 |
Jun 21 2019 |
19650 |
572.73 |
Jun 21 2019 |
27824 |
572.73 |
Jun 14 2019 |
19825 |
572.73 |
Jun 14 2019 |
27903 |
572.73 |
Jun 07 2019 |
20092 |
572.73 |
Jun 07 2019 |
28187 |
572.73 |
May 31 2019 |
19995 |
572.73 |
May 31 2019 |
28092 |
572.73 |
May 24 2019 |
19975 |
572.73 |
May 24 2019 |
28109 |
572.73 |
May 17 2019 |
20074 |
572.73 |
May 17 2019 |
28112 |
572.73 |
May 10 2019 |
20057 |
572.73 |
May 10 2019 |
28118 |
572.73 |
May 03 2019 |
20103 |
572.73 |
May 03 2019 |
28219 |
572.73 |
Apr 26 2019 |
20073 |
572.73 |
Apr 26 2019 |
27543 |
572.73 |
Apr 19 2019 |
20241 |
572.73 |
Apr 19 2019 |
27560 |
572.73 |
Apr 18 2019 |
20277 |
572.73 |
Apr 12 2019 |
20495 |
572.73 |
Apr 12 2019 |
27672 |
572.73 |
Apr 05 2019 |
20060 |
572.73 |
Apr 05 2019 |
26944 |
572.73 |
Mar 29 2019 |
19820 |
572.73 |
Mar 29 2019 |
26690 |
572.73 |
Mar 22 2019 |
19459 |
572.73 |
Mar 22 2019 |
26291 |
572.73 |
Mar 15 2019 |
19316 |
572.73 |
Mar 15 2019 |
26169 |
572.73 |
Mar 08 2019 |
19156 |
572.73 |
Mar 08 2019 |
25790 |
572.73 |
Mar 01 2019 |
19187 |
572.73 |
Mar 01 2019 |
25908 |
572.73 |
Feb 22 2019 |
19197 |
572.73 |
Feb 22 2019 |
25992 |
572.73 |
Feb 15 2019 |
19133 |
572.73 |
Feb 15 2019 |
25718 |
572.73 |
Feb 08 2019 |
18908 |
572.73 |
Feb 08 2019 |
25464 |
572.73 |
Feb 01 2019 |
18933 |
572.73 |
Feb 01 2019 |
25455 |
572.73 |
Jan 25 2019 |
18925 |
572.73 |
Jan 25 2019 |
25483 |
572.73 |
Jan 18 2019 |
18943 |
572.73 |
Jan 18 2019 |
25515 |
572.73 |
Jan 11 2019 |
18911 |
572.73 |
Jan 11 2019 |
25484 |
572.73 |
Jan 04 2019 |
18930 |
572.73 |
Jan 04 2019 |
25499 |
572.73 |
Dec 28 2018 |
18930 |
572.73 |
Dec 28 2018 |
25499 |
572.73 |
Dec 21 2018 |
18930 |
572.73 |
Dec 21 2018 |
25499 |
572.73 |
Dec 14 2018 |
18930 |
572.73 |
Dec 14 2018 |
25499 |
572.73 |
Dec 07 2018 |
18917 |
572.73 |
Dec 07 2018 |
25488 |
572.73 |
Nov 30 2018 |
18917 |
572.73 |
Nov 30 2018 |
25488 |
572.73 |
Nov 23 2018 |
18917 |
572.73 |
Nov 23 2018 |
25488 |
572.73 |
Nov 16 2018 |
18917 |
572.73 |
Nov 16 2018 |
25488 |
572.73 |
Nov 09 2018 |
18917 |
572.73 |
Nov 09 2018 |
25489 |
572.73 |
Nov 02 2018 |
18917 |
572.73 |
Nov 02 2018 |
25450 |
572.73 |
Oct 26 2018 |
18917 |
572.73 |
Oct 26 2018 |
25440 |
572.73 |
Oct 19 2018 |
18917 |
572.73 |
Oct 19 2018 |
25476 |
572.73 |
Oct 12 2018 |
18889 |
572.73 |
Oct 12 2018 |
25411 |
572.73 |
Oct 05 2018 |
18840 |
572.73 |
Oct 05 2018 |
25538 |
572.73 |
Sep 28 2018 |
18844 |
572.73 |
Sep 28 2018 |
24937 |
572.73 |
Sep 21 2018 |
18775 |
572.73 |
Sep 21 2018 |
24875 |
572.73 |
Sep 14 2018 |
18855 |
572.73 |
Sep 14 2018 |
24953 |
572.73 |
Sep 07 2018 |
19004 |
572.73 |
Sep 07 2018 |
25417 |
572.73 |
Aug 31 2018 |
19109 |
572.73 |
Aug 31 2018 |
25503 |
572.73 |
Aug 24 2018 |
18917 |
572.73 |
Aug 24 2018 |
25448 |
572.73 |
Aug 17 2018 |
19229 |
572.73 |
Aug 17 2018 |
25745 |
572.73 |
Aug 10 2018 |
19197 |
572.73 |
Aug 10 2018 |
25832 |
572.73 |
Aug 03 2018 |
19394 |
572.73 |
Aug 03 2018 |
26067 |
572.73 |
Jul 27 2018 |
19413 |
572.73 |
Jul 27 2018 |
26163 |
572.73 |
Jul 20 2018 |
19625 |
572.73 |
Jul 20 2018 |
26447 |
572.73 |
Jul 13 2018 |
19407 |
572.73 |
Jul 13 2018 |
26242 |
572.73 |
Aug 04 2017 |
11892 |
451.22 |
Aug 04 2017 |
16875 |
451.22 |
Jul 28 2017 |
11946 |
451.22 |
Jul 28 2017 |
17015 |
451.22 |
Jul 21 2017 |
12016 |
451.22 |
Jul 21 2017 |
17127 |
451.22 |
Jul 14 2017 |
12125 |
451.22 |
Jul 14 2017 |
17201 |
451.22 |
Jul 07 2017 |
12215 |
451.22 |
Jul 07 2017 |
17270 |
451.22 |
Jun 30 2017 |
12281 |
451.22 |
Jun 30 2017 |
17313 |
451.22 |
Jun 23 2017 |
14585 |
463.9 |
Jun 23 2017 |
19166 |
463.9 |
Jun 16 2017 |
16104 |
478.55 |
Jun 16 2017 |
21140 |
478.55 |
Jun 09 2017 |
16190 |
478.55 |
Jun 09 2017 |
21031 |
478.55 |
Jun 02 2017 |
16218 |
478.55 |
Jun 02 2017 |
21321 |
478.55 |
May 26 2017 |
16348 |
478.55 |
May 26 2017 |
21388 |
478.55 |
May 19 2017 |
16379 |
478.55 |
May 19 2017 |
21653 |
478.55 |
May 12 2017 |
16911 |
481.74 |
May 12 2017 |
22236 |
481.74 |
May 05 2017 |
16855 |
481.74 |
May 05 2017 |
22207 |
481.74 |
Apr 28 2017 |
9356 |
513.66 |
Apr 28 2017 |
20868 |
530.58 |
Apr 28 2017 |
16597 |
481.74 |
Apr 28 2017 |
21947 |
481.74 |
Apr 21 2017 |
9490 |
513.66 |
Apr 21 2017 |
21191 |
530.58 |
Apr 21 2017 |
16856 |
481.74 |
Apr 21 2017 |
22196 |
481.74 |
Apr 14 2017 |
9692 |
513.66 |
Apr 14 2017 |
21450 |
530.58 |
Apr 14 2017 |
16916 |
481.74 |
Apr 14 2017 |
22186 |
481.74 |
Apr 07 2017 |
9716 |
513.66 |
Apr 07 2017 |
21205 |
530.58 |
Apr 07 2017 |
17042 |
481.74 |
Apr 07 2017 |
21897 |
481.74 |
Mar 31 2017 |
10095 |
513.66 |
Mar 31 2017 |
21194 |
530.58 |
Mar 31 2017 |
17377 |
481.74 |
Mar 31 2017 |
22117 |
481.74 |
Mar 24 2017 |
9833 |
513.66 |
Mar 24 2017 |
20762 |
530.58 |
Mar 24 2017 |
17209 |
481.74 |
Mar 24 2017 |
21784 |
481.74 |
Mar 17 2017 |
10003 |
513.66 |
Mar 17 2017 |
21073 |
530.58 |
Mar 17 2017 |
17298 |
481.74 |
Mar 17 2017 |
21949 |
481.74 |
Mar 10 2017 |
9852 |
513.66 |
Mar 10 2017 |
21049 |
530.58 |
Mar 10 2017 |
13769 |
445.15 |
Mar 10 2017 |
17029 |
445.15 |
Mar 03 2017 |
9904 |
513.66 |
Mar 03 2017 |
20845 |
530.58 |
Mar 03 2017 |
13661 |
445.15 |
Mar 03 2017 |
16948 |
445.15 |
Feb 24 2017 |
10034 |
513.66 |
Feb 24 2017 |
21059 |
530.58 |
Feb 24 2017 |
13608 |
445.15 |
Feb 24 2017 |
16969 |
445.15 |
Feb 17 2017 |
9921 |
513.66 |
Feb 17 2017 |
20966 |
530.58 |
Feb 17 2017 |
13431 |
445.15 |
Feb 17 2017 |
17033 |
445.15 |
Feb 10 2017 |
10078 |
513.66 |
Feb 10 2017 |
21215 |
530.58 |
Feb 10 2017 |
13470 |
445.15 |
Feb 10 2017 |
17128 |
445.15 |
Feb 03 2017 |
10030 |
513.66 |
Feb 03 2017 |
21158 |
530.58 |
Feb 03 2017 |
13477 |
445.15 |
Feb 03 2017 |
17088 |
445.15 |
Jan 27 2017 |
10013 |
513.66 |
Jan 27 2017 |
21145 |
530.58 |
Jan 27 2017 |
13499 |
445.15 |
Jan 27 2017 |
17099 |
445.15 |
Jan 20 2017 |
10034 |
513.66 |
Jan 20 2017 |
21094 |
530.58 |
Jan 20 2017 |
13472 |
445.15 |
Jan 20 2017 |
17050 |
445.15 |
Jan 13 2017 |
10034 |
513.66 |
Jan 13 2017 |
21060 |
530.58 |
Jan 13 2017 |
13476 |
445.15 |
Jan 13 2017 |
17028 |
445.15 |
Jan 06 2017 |
10034 |
513.66 |
Jan 06 2017 |
21060 |
530.58 |
Jan 06 2017 |
13475 |
445.15 |
Jan 06 2017 |
17032 |
445.15 |
Dec 30 2016 |
10027 |
513.66 |
Dec 30 2016 |
21061 |
530.58 |
Dec 30 2016 |
13482 |
445.15 |
Dec 30 2016 |
17037 |
445.15 |
Dec 23 2016 |
10027 |
513.66 |
Dec 23 2016 |
21061 |
530.58 |
Dec 23 2016 |
13482 |
445.15 |
Dec 23 2016 |
17037 |
445.15 |
Dec 16 2016 |
10027 |
513.66 |
Dec 16 2016 |
21061 |
530.58 |
Dec 16 2016 |
13477 |
445.15 |
Dec 16 2016 |
17034 |
445.15 |
Dec 09 2016 |
10034 |
513.66 |
Dec 09 2016 |
21057 |
530.58 |
Dec 09 2016 |
13484 |
445.15 |
Dec 09 2016 |
17035 |
445.15 |
Dec 02 2016 |
10034 |
513.66 |
Dec 02 2016 |
21057 |
530.58 |
Dec 02 2016 |
13484 |
445.15 |
Dec 02 2016 |
17036 |
445.15 |
Nov 25 2016 |
10023 |
513.66 |
Nov 25 2016 |
21057 |
530.58 |
Nov 25 2016 |
13481 |
445.15 |
Nov 25 2016 |
17033 |
445.15 |
Nov 18 2016 |
10023 |
513.66 |
Nov 18 2016 |
21057 |
530.58 |
Nov 18 2016 |
13481 |
445.15 |
Nov 18 2016 |
17033 |
445.15 |
Nov 11 2016 |
10023 |
513.66 |
Nov 11 2016 |
21018 |
530.58 |
Nov 11 2016 |
13481 |
445.15 |
Nov 11 2016 |
17026 |
445.15 |
Nov 04 2016 |
10023 |
513.66 |
Nov 04 2016 |
21018 |
530.58 |
Nov 04 2016 |
13481 |
445.15 |
Nov 04 2016 |
17026 |
445.15 |
Oct 28 2016 |
10007 |
513.66 |
Oct 28 2016 |
21029 |
530.58 |
Oct 28 2016 |
13482 |
445.15 |
Oct 28 2016 |
17043 |
445.15 |
Oct 21 2016 |
10007 |
513.66 |
Oct 21 2016 |
21056 |
530.58 |
Oct 21 2016 |
13481 |
445.15 |
Oct 21 2016 |
17057 |
445.15 |
Oct 14 2016 |
10029 |
513.66 |
Oct 14 2016 |
21072 |
530.58 |
Oct 14 2016 |
13445 |
445.15 |
Oct 14 2016 |
17038 |
445.15 |
Oct 07 2016 |
10027 |
513.66 |
Oct 07 2016 |
21097 |
530.58 |
Oct 07 2016 |
13463 |
445.15 |
Oct 07 2016 |
17044 |
445.15 |
Sep 30 2016 |
10075 |
513.66 |
Sep 30 2016 |
21109 |
530.58 |
Sep 30 2016 |
13496 |
445.15 |
Sep 30 2016 |
17064 |
445.15 |
Sep 23 2016 |
10042 |
513.66 |
Sep 23 2016 |
20837 |
530.58 |
Sep 23 2016 |
13500 |
445.15 |
Sep 23 2016 |
16940 |
445.15 |
Sep 16 2016 |
10045 |
513.66 |
Sep 16 2016 |
20745 |
530.58 |
Sep 16 2016 |
13574 |
445.15 |
Sep 16 2016 |
16970 |
445.15 |
Sep 09 2016 |
10163 |
513.66 |
Sep 09 2016 |
20857 |
530.58 |
Sep 09 2016 |
13666 |
445.15 |
Sep 09 2016 |
17055 |
445.15 |
Sep 02 2016 |
10344 |
513.66 |
Sep 02 2016 |
20905 |
530.58 |
Sep 02 2016 |
13833 |
445.15 |
Sep 02 2016 |
17201 |
445.15 |
Aug 26 2016 |
10073 |
513.66 |
Aug 26 2016 |
20708 |
530.58 |
Aug 26 2016 |
13885 |
445.15 |
Aug 26 2016 |
16974 |
445.15 |
Aug 19 2016 |
10261 |
513.66 |
Aug 19 2016 |
20740 |
530.58 |
Aug 19 2016 |
11727 |
424.42 |
Aug 19 2016 |
17000 |
445.15 |
Aug 12 2016 |
10633 |
513.66 |
Aug 12 2016 |
20781 |
530.58 |
Aug 12 2016 |
11869 |
424.42 |
Aug 12 2016 |
18525 |
445.15 |
Aug 05 2016 |
10715 |
513.66 |
Aug 05 2016 |
20838 |
530.58 |
Aug 05 2016 |
12279 |
428.48 |
Aug 05 2016 |
19906 |
453.81 |
Jul 29 2016 |
8955 |
468.34 |
Jul 29 2016 |
14776 |
464.66 |
Jul 29 2016 |
12301 |
428.48 |
Jul 29 2016 |
20096 |
453.81 |
Jul 22 2016 |
9061 |
468.34 |
Jul 22 2016 |
14884 |
464.66 |
Jul 22 2016 |
12504 |
428.48 |
Jul 22 2016 |
20318 |
453.81 |
Jun 22 2016 |
8983 |
468.34 |
Jun 22 2016 |
15130 |
464.66 |
Jun 22 2016 |
10760 |
409.65 |
Jun 22 2016 |
22588 |
462.11 |
Jun 15 2016 |
9301 |
468.34 |
Jun 15 2016 |
15342 |
464.66 |
Jun 15 2016 |
10774 |
409.08 |
Jun 15 2016 |
18968 |
436.78 |
Jun 08 2016 |
9420 |
468.34 |
Jun 08 2016 |
15400 |
464.66 |
Jun 08 2016 |
10845 |
409.08 |
Jun 08 2016 |
19020 |
436.78 |
Jun 01 2016 |
9565 |
468.34 |
Jun 01 2016 |
15486 |
464.66 |
Jun 01 2016 |
10911 |
409.08 |
Jun 01 2016 |
19328 |
436.78 |
May 25 2016 |
9466 |
468.34 |
May 25 2016 |
15454 |
464.66 |
May 25 2016 |
10889 |
409.08 |
May 25 2016 |
19215 |
436.78 |
May 18 2016 |
9545 |
468.34 |
May 18 2016 |
15557 |
464.66 |
May 18 2016 |
10998 |
409.08 |
May 18 2016 |
16578 |
418.29 |
May 11 2016 |
9439 |
468.34 |
May 11 2016 |
15620 |
464.66 |
May 11 2016 |
10940 |
409.08 |
May 11 2016 |
16552 |
418.29 |
May 04 2016 |
7136 |
423.01 |
May 04 2016 |
8330 |
398.74 |
May 04 2016 |
10873 |
409.08 |
May 04 2016 |
13051 |
395.03 |
Apr 27 2016 |
7319 |
423.01 |
Apr 27 2016 |
8551 |
398.74 |
Apr 27 2016 |
11111 |
409.08 |
Apr 27 2016 |
13307 |
395.03 |
Apr 20 2016 |
7369 |
423.01 |
Apr 20 2016 |
8564 |
398.74 |
Apr 20 2016 |
11158 |
409.08 |
Apr 20 2016 |
13369 |
395.03 |
Apr 13 2016 |
7423 |
423.01 |
Apr 13 2016 |
8741 |
398.74 |
Apr 13 2016 |
11058 |
409.08 |
Apr 13 2016 |
13317 |
395.03 |
Apr 06 2016 |
7545 |
423.01 |
Apr 06 2016 |
14332 |
445.93 |
Apr 06 2016 |
11094 |
409.08 |
Apr 06 2016 |
13415 |
395.03 |
Mar 30 2016 |
7334 |
423.01 |
Mar 30 2016 |
14167 |
445.93 |
Mar 30 2016 |
10965 |
409.08 |
Mar 30 2016 |
13320 |
395.03 |
Mar 23 2016 |
7612 |
423.01 |
Mar 23 2016 |
14430 |
445.93 |
Mar 23 2016 |
11003 |
409.08 |
Mar 23 2016 |
13483 |
395.03 |
Mar 16 2016 |
7587 |
423.01 |
Mar 16 2016 |
14521 |
445.93 |
Mar 16 2016 |
10888 |
409.08 |
Mar 16 2016 |
13407 |
395.03 |
Mar 09 2016 |
7644 |
423.01 |
Mar 09 2016 |
14614 |
445.93 |
Mar 09 2016 |
10574 |
406.41 |
Mar 09 2016 |
14462 |
401.86 |
Mar 02 2016 |
7669 |
423.01 |
Mar 02 2016 |
14429 |
445.93 |
Mar 02 2016 |
10530 |
406.41 |
Mar 02 2016 |
14376 |
401.86 |
Feb 24 2016 |
7643 |
423.01 |
Feb 24 2016 |
14429 |
445.93 |
Feb 24 2016 |
10484 |
406.41 |
Feb 24 2016 |
14354 |
401.86 |
Feb 17 2016 |
7719 |
423.01 |
Feb 17 2016 |
14597 |
445.93 |
Feb 17 2016 |
10541 |
406.41 |
Feb 17 2016 |
14502 |
401.86 |
Feb 10 2016 |
7774 |
423.01 |
Feb 10 2016 |
14522 |
445.93 |
Feb 10 2016 |
10564 |
406.41 |
Feb 10 2016 |
14503 |
401.86 |
Feb 03 2016 |
7779 |
423.01 |
Feb 03 2016 |
14511 |
445.93 |
Feb 03 2016 |
10566 |
406.41 |
Feb 03 2016 |
14538 |
401.86 |
Jan 27 2016 |
7779 |
423.01 |
Jan 27 2016 |
14555 |
445.93 |
Jan 27 2016 |
10552 |
406.41 |
Jan 27 2016 |
14543 |
401.86 |
Jan 20 2016 |
7788 |
423.01 |
Jan 20 2016 |
14562 |
445.93 |
Jan 20 2016 |
10582 |
406.41 |
Jan 20 2016 |
14546 |
401.86 |
Jan 13 2016 |
7788 |
423.01 |
Jan 13 2016 |
14580 |
445.93 |
Jan 13 2016 |
10600 |
406.41 |
Jan 13 2016 |
14572 |
401.86 |
Jan 06 2016 |
7788 |
423.01 |
Jan 06 2016 |
14580 |
445.93 |
Jan 06 2016 |
10606 |
406.41 |
Jan 06 2016 |
14581 |
401.86 |
Dec 30 2015 |
7795 |
423.01 |
Dec 30 2015 |
14580 |
445.93 |
Dec 30 2015 |
10606 |
406.41 |
Dec 30 2015 |
14576 |
401.86 |
Dec 23 2015 |
7795 |
423.01 |
Dec 23 2015 |
14578 |
445.93 |
Dec 23 2015 |
10605 |
406.41 |
Dec 23 2015 |
14576 |
401.86 |
Dec 16 2015 |
7795 |
423.01 |
Dec 16 2015 |
14578 |
445.93 |
Dec 16 2015 |
10605 |
406.41 |
Dec 16 2015 |
14576 |
401.86 |
Dec 09 2015 |
7795 |
423.01 |
Dec 09 2015 |
14577 |
445.93 |
Dec 09 2015 |
10613 |
406.41 |
Dec 09 2015 |
14580 |
401.86 |
Dec 02 2015 |
7795 |
423.01 |
Dec 02 2015 |
14578 |
445.93 |
Dec 02 2015 |
10614 |
406.41 |
Dec 02 2015 |
14581 |
401.86 |
Nov 25 2015 |
7795 |
423.01 |
Nov 25 2015 |
14578 |
445.93 |
Nov 25 2015 |
10614 |
406.41 |
Nov 25 2015 |
14582 |
401.86 |
Nov 18 2015 |
7795 |
423.01 |
Nov 18 2015 |
14578 |
445.93 |
Nov 18 2015 |
10614 |
406.41 |
Nov 18 2015 |
14582 |
401.86 |
Nov 11 2015 |
7795 |
423.01 |
Nov 11 2015 |
14553 |
445.93 |
Nov 11 2015 |
10614 |
406.41 |
Nov 11 2015 |
14578 |
401.86 |
Nov 04 2015 |
7795 |
423.01 |
Nov 04 2015 |
14553 |
445.93 |
Nov 04 2015 |
10614 |
406.41 |
Nov 04 2015 |
14578 |
401.86 |
Oct 28 2015 |
7778 |
423.01 |
Oct 28 2015 |
14555 |
445.93 |
Oct 28 2015 |
10600 |
406.41 |
Oct 28 2015 |
14561 |
401.86 |
Oct 21 2015 |
7751 |
423.01 |
Oct 21 2015 |
14508 |
445.93 |
Oct 21 2015 |
10613 |
406.41 |
Oct 21 2015 |
14555 |
401.86 |
Oct 14 2015 |
7751 |
423.01 |
Oct 14 2015 |
14502 |
445.93 |
Oct 14 2015 |
10621 |
406.41 |
Oct 14 2015 |
14562 |
401.86 |
Oct 07 2015 |
7754 |
423.01 |
Oct 07 2015 |
14522 |
445.93 |
Oct 07 2015 |
10605 |
406.41 |
Oct 07 2015 |
14562 |
401.86 |
Sep 30 2015 |
7772 |
423.01 |
Sep 30 2015 |
14537 |
445.93 |
Sep 30 2015 |
10607 |
406.41 |
Sep 30 2015 |
14578 |
401.86 |
Sep 23 2015 |
7746 |
423.01 |
Sep 23 2015 |
14615 |
445.93 |
Sep 23 2015 |
10597 |
406.41 |
Sep 23 2015 |
14616 |
401.86 |
Sep 16 2015 |
7717 |
423.01 |
Sep 16 2015 |
14478 |
445.93 |
Sep 16 2015 |
10600 |
406.41 |
Sep 16 2015 |
14560 |
401.86 |
Sep 09 2015 |
7658 |
423.01 |
Sep 09 2015 |
14443 |
445.93 |
Sep 09 2015 |
10612 |
406.41 |
Sep 09 2015 |
14524 |
401.86 |
Sep 02 2015 |
7558 |
423.01 |
Sep 02 2015 |
14527 |
445.93 |
Sep 02 2015 |
10540 |
406.41 |
Sep 02 2015 |
14521 |
401.86 |
Aug 26 2015 |
7746 |
423.01 |
Aug 26 2015 |
14678 |
445.93 |
Aug 26 2015 |
10714 |
406.41 |
Aug 26 2015 |
14696 |
401.86 |
Aug 19 2015 |
7673 |
423.01 |
Aug 19 2015 |
14902 |
445.93 |
Aug 19 2015 |
12551 |
423.72 |
Aug 19 2015 |
15026 |
403.01 |
Aug 12 2015 |
7738 |
423.01 |
Aug 12 2015 |
14880 |
445.93 |
Aug 12 2015 |
13303 |
430.28 |
Aug 12 2015 |
16388 |
412.14 |
Aug 05 2015 |
7729 |
423.01 |
Aug 05 2015 |
14933 |
445.93 |
Aug 05 2015 |
13280 |
430.28 |
Aug 05 2015 |
16368 |
412.14 |
Jul 29 2015 |
17620 |
469.53 |
Jul 29 2015 |
13444 |
430.28 |
Jul 29 2015 |
19324 |
430.28 |
Jul 22 2015 |
17620 |
469.53 |
Jul 22 2015 |
13388 |
430.28 |
Jul 22 2015 |
19359 |
430.28 |
Jul 15 2015 |
17918 |
469.53 |
Jul 15 2015 |
13190 |
427.51 |
Jul 15 2015 |
21821 |
445.02 |
Jul 08 2015 |
18033 |
469.53 |
Jul 08 2015 |
13231 |
427.51 |
Jul 08 2015 |
21962 |
445.02 |
Jul 01 2015 |
18141 |
469.53 |
Jul 01 2015 |
13318 |
427.49 |
Jul 01 2015 |
22071 |
445.01 |
Jun 24 2015 |
18162 |
469.53 |
Jun 24 2015 |
10355 |
398.89 |
Jun 24 2015 |
20670 |
435.75 |
Jun 17 2015 |
18075 |
469.53 |
Jun 17 2015 |
10421 |
398.89 |
Jun 17 2015 |
17072 |
412.24 |
Jun 10 2015 |
18254 |
469.53 |
Jun 10 2015 |
10468 |
398.89 |
Jun 10 2015 |
17050 |
412.24 |
Jun 03 2015 |
18443 |
469.53 |
Jun 03 2015 |
10507 |
398.89 |
Jun 03 2015 |
15251 |
398.89 |
May 27 2015 |
17221 |
459.9 |
May 27 2015 |
10496 |
398.89 |
May 27 2015 |
15123 |
398.89 |
May 20 2015 |
17287 |
459.9 |
May 20 2015 |
10542 |
398.89 |
May 20 2015 |
15169 |
398.89 |
May 13 2015 |
17476 |
459.9 |
May 13 2015 |
10525 |
398.89 |
May 13 2015 |
15235 |
398.89 |
May 06 2015 |
17309 |
459.9 |
May 06 2015 |
10223 |
398.89 |
May 06 2015 |
14939 |
398.89 |
Apr 29 2015 |
17501 |
459.9 |
Apr 29 2015 |
10368 |
398.89 |
Apr 29 2015 |
15215 |
398.89 |
Apr 22 2015 |
17824 |
461.86 |
Apr 22 2015 |
10428 |
398.89 |
Apr 22 2015 |
15274 |
398.89 |
Apr 15 2015 |
17442 |
461.25 |
Apr 15 2015 |
10374 |
398.89 |
Apr 15 2015 |
15226 |
398.89 |
Apr 08 2015 |
13302 |
425.85 |
Apr 08 2015 |
10546 |
398.89 |
Apr 08 2015 |
15277 |
398.89 |
Apr 01 2015 |
13473 |
426.25 |
Apr 01 2015 |
9932 |
391.81 |
Apr 01 2015 |
14504 |
391.81 |
Mar 25 2015 |
13040 |
426.25 |
Mar 25 2015 |
9841 |
391.81 |
Mar 25 2015 |
14102 |
391.81 |
Mar 18 2015 |
12665 |
426.25 |
Mar 18 2015 |
9226 |
386.2 |
Mar 18 2015 |
13134 |
386.2 |
Mar 11 2015 |
12492 |
422.32 |
Mar 11 2015 |
9308 |
386.2 |
Mar 11 2015 |
13552 |
386.2 |
Mar 04 2015 |
12688 |
422.32 |
Mar 04 2015 |
9439 |
386.2 |
Mar 04 2015 |
13690 |
386.2 |
Feb 25 2015 |
12705 |
422.32 |
Feb 25 2015 |
9397 |
386.2 |
Feb 25 2015 |
13701 |
386.2 |
Feb 18 2015 |
12786 |
422.32 |
Feb 18 2015 |
9439 |
386.2 |
Feb 18 2015 |
13749 |
386.2 |
Feb 11 2015 |
12807 |
422.32 |
Feb 11 2015 |
9466 |
386.2 |
Feb 11 2015 |
13772 |
386.2 |
Feb 04 2015 |
12847 |
422.32 |
Feb 04 2015 |
9462 |
386.2 |
Feb 04 2015 |
13785 |
386.2 |
Jan 28 2015 |
12832 |
422.32 |
Jan 28 2015 |
9478 |
386.2 |
Jan 28 2015 |
13783 |
386.2 |
Jan 21 2015 |
12837 |
422.32 |
Jan 21 2015 |
9490 |
386.2 |
Jan 21 2015 |
13808 |
386.2 |
Jan 14 2015 |
12860 |
422.32 |
Jan 14 2015 |
9498 |
386.2 |
Jan 14 2015 |
13824 |
386.2 |
Jan 07 2015 |
12860 |
422.32 |
Jan 07 2015 |
9471 |
386.2 |
Jan 07 2015 |
13800 |
386.2 |
Dec 31 2014 |
12860 |
422.32 |
Dec 31 2014 |
9473 |
386.2 |
Dec 31 2014 |
13804 |
386.2 |
Dec 24 2014 |
12860 |
422.32 |
Dec 24 2014 |
9473 |
386.2 |
Dec 24 2014 |
13804 |
386.2 |
Dec 17 2014 |
12860 |
422.32 |
Dec 17 2014 |
9462 |
386.2 |
Dec 17 2014 |
13797 |
386.2 |
Dec 10 2014 |
12860 |
422.32 |
Dec 10 2014 |
9462 |
386.2 |
Dec 10 2014 |
13797 |
386.2 |
Dec 03 2014 |
12860 |
422.32 |
Dec 03 2014 |
9462 |
386.2 |
Dec 03 2014 |
13798 |
386.2 |
Nov 26 2014 |
12860 |
422.32 |
Nov 26 2014 |
9462 |
386.2 |
Nov 26 2014 |
13798 |
386.2 |
Nov 19 2014 |
12860 |
422.32 |
Nov 19 2014 |
9462 |
386.2 |
Nov 19 2014 |
13797 |
386.2 |
Nov 12 2014 |
12860 |
422.32 |
Nov 12 2014 |
9462 |
386.2 |
Nov 12 2014 |
13797 |
386.2 |
Nov 05 2014 |
12860 |
422.32 |
Nov 05 2014 |
9462 |
386.2 |
Nov 05 2014 |
13798 |
386.2 |
Oct 29 2014 |
12856 |
422.32 |
Oct 29 2014 |
9462 |
386.2 |
Oct 29 2014 |
13796 |
386.2 |
Oct 22 2014 |
12840 |
422.32 |
Oct 22 2014 |
9438 |
386.2 |
Oct 22 2014 |
13808 |
386.2 |
Oct 15 2014 |
12783 |
422.32 |
Oct 15 2014 |
9424 |
386.2 |
Oct 15 2014 |
13780 |
386.2 |
Oct 08 2014 |
12776 |
422.32 |
Oct 08 2014 |
9410 |
386.2 |
Oct 08 2014 |
13783 |
386.2 |
Oct 01 2014 |
12785 |
422.32 |
Oct 01 2014 |
9424 |
386.2 |
Oct 01 2014 |
13800 |
386.2 |
Sep 24 2014 |
12851 |
422.32 |
Sep 24 2014 |
9411 |
386.2 |
Sep 24 2014 |
13797 |
386.2 |
Sep 17 2014 |
12765 |
422.32 |
Sep 17 2014 |
9476 |
386.2 |
Sep 17 2014 |
13789 |
386.2 |
Sep 10 2014 |
12777 |
422.32 |
Sep 10 2014 |
9388 |
386.2 |
Sep 10 2014 |
13807 |
386.2 |
Sep 03 2014 |
12788 |
422.32 |
Sep 03 2014 |
9538 |
387.64 |
Sep 03 2014 |
14071 |
387.64 |
Aug 27 2014 |
12703 |
422.32 |
Aug 27 2014 |
9598 |
387.64 |
Aug 27 2014 |
14077 |
387.64 |
Aug 20 2014 |
12706 |
422.32 |
Aug 20 2014 |
9570 |
387.64 |
Aug 20 2014 |
14080 |
387.64 |
Aug 13 2014 |
12689 |
422.32 |
Aug 13 2014 |
9618 |
387.64 |
Aug 13 2014 |
14147 |
387.64 |
Aug 06 2014 |
12832 |
422.32 |
Aug 06 2014 |
11116 |
402.78 |
Aug 06 2014 |
16321 |
402.78 |
Jul 30 2014 |
12855 |
422.32 |
Jul 30 2014 |
10587 |
397.48 |
Jul 30 2014 |
17921 |
413.36 |
Jul 23 2014 |
12772 |
422.32 |
Jul 23 2014 |
11465 |
407.86 |
Jul 23 2014 |
17752 |
412.58 |
Jul 16 2014 |
12917 |
422.32 |
Jul 16 2014 |
11467 |
407.86 |
Jul 16 2014 |
17760 |
412.58 |
Jul 09 2014 |
12969 |
422.32 |
Jul 09 2014 |
11351 |
405.33 |
Jul 09 2014 |
17042 |
407.86 |
Jul 02 2014 |
13051 |
422.32 |
Jul 02 2014 |
11449 |
405.33 |
Jul 02 2014 |
17205 |
407.86 |
Jun 25 2014 |
13140 |
422.32 |
Jun 25 2014 |
11544 |
405.01 |
Jun 25 2014 |
16094 |
399.72 |
Jun 18 2014 |
13188 |
422.32 |
Jun 18 2014 |
12540 |
414.19 |
Jun 18 2014 |
17170 |
407.04 |
Jun 11 2014 |
13137 |
422.32 |
Jun 11 2014 |
12558 |
414.19 |
Jun 11 2014 |
17360 |
407.04 |
Jun 04 2014 |
13236 |
422.32 |
Jun 04 2014 |
13533 |
421.85 |
Jun 04 2014 |
16432 |
399.86 |
May 28 2014 |
12660 |
417.75 |
May 28 2014 |
13526 |
421.85 |
May 28 2014 |
16465 |
399.86 |
May 21 2014 |
12691 |
417.75 |
May 21 2014 |
13613 |
421.85 |
May 21 2014 |
16524 |
399.86 |
May 14 2014 |
12804 |
417.75 |
May 14 2014 |
13702 |
421.85 |
May 14 2014 |
16585 |
399.86 |
May 07 2014 |
15169 |
442.45 |
May 07 2014 |
13508 |
421.85 |
May 07 2014 |
16333 |
399.86 |
Apr 30 2014 |
15654 |
442.45 |
Apr 30 2014 |
14327 |
425.08 |
Apr 30 2014 |
16750 |
399.86 |
Apr 23 2014 |
15292 |
436.13 |
Apr 23 2014 |
15455 |
434.47 |
Apr 23 2014 |
17392 |
402.72 |
Apr 16 2014 |
15273 |
436.13 |
Apr 16 2014 |
16351 |
444.8 |
Apr 16 2014 |
18314 |
409.57 |
Apr 09 2014 |
18685 |
461.58 |
Apr 09 2014 |
16501 |
444.8 |
Apr 09 2014 |
21141 |
426.32 |
Apr 02 2014 |
19980 |
472.96 |
Apr 02 2014 |
16678 |
444.8 |
Apr 02 2014 |
21792 |
432.84 |
Mar 26 2014 |
19562 |
472.96 |
Mar 26 2014 |
18678 |
460.46 |
Mar 26 2014 |
23915 |
447.01 |
Mar 19 2014 |
19471 |
472.96 |
Mar 19 2014 |
18783 |
460.46 |
Mar 19 2014 |
23863 |
447.01 |
Mar 12 2014 |
22741 |
506.12 |
Mar 12 2014 |
20975 |
482.19 |
Mar 12 2014 |
26978 |
467.79 |
Mar 05 2014 |
22301 |
506.12 |
Mar 05 2014 |
21712 |
489.92 |
Mar 05 2014 |
30806 |
496.4 |
Feb 26 2014 |
22157 |
506.12 |
Feb 26 2014 |
21697 |
489.92 |
Feb 26 2014 |
30710 |
496.4 |
Feb 19 2014 |
22266 |
506.12 |
Feb 19 2014 |
21742 |
489.92 |
Feb 19 2014 |
30715 |
496.4 |
Feb 12 2014 |
22206 |
506.12 |
Feb 12 2014 |
21722 |
489.92 |
Feb 12 2014 |
30635 |
496.4 |
Feb 05 2014 |
22231 |
506.12 |
Feb 05 2014 |
21896 |
489.92 |
Feb 05 2014 |
30753 |
496.4 |
Jan 29 2014 |
22086 |
506.12 |
Jan 29 2014 |
22061 |
489.92 |
Jan 29 2014 |
30761 |
496.4 |
Jan 22 2014 |
21971 |
506.12 |
Jan 22 2014 |
22001 |
489.92 |
Jan 22 2014 |
30614 |
496.4 |
Jan 15 2014 |
21988 |
506.12 |
Jan 15 2014 |
22063 |
489.92 |
Jan 15 2014 |
30685 |
496.4 |
Jan 08 2014 |
21850 |
506.12 |
Jan 08 2014 |
22103 |
489.92 |
Jan 08 2014 |
30597 |
496.4 |
Jan 01 2014 |
21850 |
506.12 |
Jan 01 2014 |
22111 |
489.92 |
Jan 01 2014 |
30603 |
496.4 |
Dec 25 2013 |
21850 |
506.12 |
Dec 25 2013 |
22111 |
489.92 |
Dec 25 2013 |
30613 |
496.4 |
Dec 18 2013 |
21850 |
506.12 |
Dec 18 2013 |
22111 |
489.92 |
Dec 18 2013 |
30613 |
496.4 |
Dec 11 2013 |
21851 |
506.12 |
Dec 11 2013 |
22111 |
489.92 |
Dec 11 2013 |
30614 |
496.4 |
Dec 04 2013 |
21852 |
506.12 |
Dec 04 2013 |
22113 |
489.92 |
Dec 04 2013 |
30617 |
496.4 |
Nov 27 2013 |
21852 |
506.12 |
Nov 27 2013 |
22113 |
489.92 |
Nov 27 2013 |
30617 |
496.4 |
Nov 20 2013 |
21852 |
506.12 |
Nov 20 2013 |
22113 |
489.92 |
Nov 20 2013 |
30618 |
496.4 |
Nov 13 2013 |
21853 |
506.12 |
Nov 13 2013 |
22115 |
489.92 |
Nov 13 2013 |
30620 |
496.4 |
Nov 06 2013 |
21853 |
506.12 |
Nov 06 2013 |
22116 |
489.92 |
Nov 06 2013 |
30621 |
496.4 |
Oct 30 2013 |
21853 |
506.12 |
Oct 30 2013 |
22114 |
489.92 |
Oct 30 2013 |
30619 |
496.4 |
Oct 23 2013 |
21842 |
506.12 |
Oct 23 2013 |
22115 |
489.92 |
Oct 23 2013 |
30615 |
496.4 |
Oct 16 2013 |
21854 |
506.12 |
Oct 16 2013 |
22067 |
489.92 |
Oct 16 2013 |
30559 |
496.4 |
Oct 09 2013 |
21560 |
506.12 |
Oct 09 2013 |
22040 |
489.92 |
Oct 09 2013 |
30278 |
496.4 |
Oct 02 2013 |
21631 |
506.12 |
Oct 02 2013 |
22024 |
489.92 |
Oct 02 2013 |
30361 |
496.4 |
Sep 25 2013 |
21617 |
506.12 |
Sep 25 2013 |
21927 |
489.92 |
Sep 25 2013 |
30317 |
496.4 |
Sep 18 2013 |
21425 |
506.12 |
Sep 18 2013 |
21818 |
489.92 |
Sep 18 2013 |
30029 |
496.4 |
Sep 11 2013 |
21361 |
506.12 |
Sep 11 2013 |
21678 |
489.92 |
Sep 11 2013 |
29823 |
496.4 |
Sep 04 2013 |
21566 |
506.12 |
Sep 04 2013 |
21626 |
489.92 |
Sep 04 2013 |
29988 |
496.4 |
Aug 28 2013 |
21427 |
506.12 |
Aug 28 2013 |
21568 |
489.92 |
Aug 28 2013 |
29861 |
496.4 |
Aug 21 2013 |
21538 |
506.12 |
Aug 21 2013 |
21688 |
489.92 |
Aug 21 2013 |
30070 |
496.4 |
Aug 14 2013 |
21578 |
506.12 |
Aug 14 2013 |
21793 |
489.92 |
Aug 14 2013 |
29791 |
496.4 |
Aug 07 2013 |
21556 |
506.12 |
Aug 07 2013 |
23611 |
508.42 |
Aug 07 2013 |
31372 |
507.27 |
Jul 31 2013 |
21959 |
506.12 |
Jul 31 2013 |
26208 |
542.94 |
Jul 31 2013 |
33110 |
518.39 |
Jul 24 2013 |
21857 |
506.12 |
Jul 24 2013 |
26458 |
542.94 |
Jul 24 2013 |
33325 |
518.39 |
Jul 17 2013 |
21902 |
506.12 |
Jul 17 2013 |
26587 |
542.94 |
Jul 17 2013 |
33462 |
518.39 |
Jul 10 2013 |
22061 |
506.12 |
Jul 10 2013 |
26786 |
542.94 |
Jul 10 2013 |
33792 |
518.39 |
Jul 03 2013 |
22002 |
506.12 |
Jul 03 2013 |
27002 |
542.94 |
Jul 03 2013 |
33806 |
518.39 |
Jun 26 2013 |
21907 |
506.12 |
Jun 26 2013 |
27278 |
542.94 |
Jun 26 2013 |
34000 |
518.39 |
Jun 19 2013 |
22119 |
506.12 |
Jun 19 2013 |
27527 |
542.94 |
Jun 19 2013 |
34000 |
518.39 |
Jun 12 2013 |
22178 |
506.12 |
Jun 12 2013 |
27578 |
542.94 |
Jun 12 2013 |
34297 |
518.39 |
Jun 05 2013 |
21991 |
506.12 |
Jun 05 2013 |
27143 |
542.94 |
Jun 05 2013 |
33949 |
518.39 |
May 29 2013 |
21887 |
506.12 |
May 29 2013 |
27234 |
542.94 |
May 29 2013 |
33984 |
518.39 |
May 22 2013 |
22294 |
506.12 |
May 22 2013 |
27643 |
542.94 |
May 22 2013 |
34612 |
518.39 |
May 15 2013 |
22255 |
506.12 |
May 15 2013 |
27775 |
542.94 |
May 15 2013 |
34653 |
518.39 |
May 08 2013 |
19153 |
470.96 |
May 08 2013 |
27652 |
542.94 |
May 08 2013 |
33208 |
506.95 |
May 01 2013 |
19500 |
470.96 |
May 01 2013 |
27717 |
542.94 |
May 01 2013 |
33456 |
506.95 |
Apr 24 2013 |
18942 |
470.96 |
Apr 24 2013 |
27683 |
542.94 |
Apr 24 2013 |
33180 |
506.95 |
Apr 17 2013 |
19052 |
470.96 |
Apr 17 2013 |
27517 |
542.94 |
Apr 17 2013 |
33234 |
506.95 |
Apr 10 2013 |
24922 |
550.67 |
Apr 10 2013 |
26990 |
542.94 |
Apr 10 2013 |
37141 |
546.81 |
Apr 03 2013 |
24840 |
550.67 |
Apr 03 2013 |
26155 |
533.04 |
Apr 03 2013 |
36223 |
538.91 |
Mar 27 2013 |
25342 |
550.67 |
Mar 27 2013 |
25501 |
523.13 |
Mar 27 2013 |
36183 |
536.9 |
Mar 20 2013 |
25107 |
550.67 |
Mar 20 2013 |
25059 |
523.13 |
Mar 20 2013 |
36072 |
536.9 |
Mar 13 2013 |
35890 |
536.9 |
Oct 19 2012 |
23017 |
550.67 |
Oct 19 2012 |
22199 |
523.13 |
Oct 19 2012 |
35065 |
536.9 |
Sep 23 2012 |
22577 |
550.67 |
Sep 23 2012 |
21976 |
523.13 |
Sep 23 2012 |
34558 |
536.9 |
Aug 31 2012 |
21594 |
550.67 |
Aug 31 2012 |
21361 |
523.13 |
Aug 31 2012 |
33704 |
536.9 |
Aug 24 2012 |
21292 |
550.67 |
Aug 24 2012 |
21002 |
523.13 |
Aug 24 2012 |
33292 |
536.9 |
Aug 10 2012 |
20490 |
550.67 |
Aug 10 2012 |
20090 |
523.13 |
Aug 10 2012 |
32201 |
536.9 |
Aug 03 2012 |
20020 |
550.67 |
Aug 03 2012 |
19669 |
523.13 |
Aug 03 2012 |
31668 |
536.9 |
Jul 27 2012 |
19723 |
550.67 |
Jul 27 2012 |
18979 |
523.13 |
Jul 27 2012 |
30965 |
536.9 |
Jul 06 2012 |
18780 |
550.67 |
Jul 06 2012 |
17928 |
523.13 |
Jul 06 2012 |
29923 |
536.9 |
Jun 22 2012 |
18409 |
550.67 |
Jun 22 2012 |
16309 |
523.13 |
Jun 22 2012 |
28807 |
536.9 |
Jun 15 2012 |
18193 |
550.67 |
Jun 15 2012 |
16182 |
523.13 |
Jun 15 2012 |
29116 |
536.9 |
Jun 08 2012 |
17880 |
550.67 |
Jun 08 2012 |
16088 |
523.13 |
Jun 08 2012 |
28854 |
536.9 |
Jun 01 2012 |
17827 |
550.67 |
Jun 01 2012 |
15315 |
523.13 |
Jun 01 2012 |
28490 |
536.9 |
May 25 2012 |
16616 |
550.67 |
May 25 2012 |
12663 |
523.13 |
May 25 2012 |
26556 |
536.9 |
May 18 2012 |
16630 |
550.67 |
May 18 2012 |
12780 |
523.13 |
May 18 2012 |
26792 |
536.9 |
May 11 2012 |
16074 |
550.67 |
May 11 2012 |
12632 |
523.13 |
May 11 2012 |
26600 |
536.9 |
May 04 2012 |
14873 |
550.67 |
May 04 2012 |
12610 |
545.1 |
May 04 2012 |
26492 |
546.49 |
Apr 27 2012 |
13176 |
550.67 |
Apr 27 2012 |
12144 |
545.1 |
Apr 27 2012 |
25535 |
546.49 |
Apr 13 2012 |
10620 |
545.1 |
Apr 13 2012 |
23326 |
545.1 |
Apr 06 2012 |
10033 |
554.1 |
Apr 06 2012 |
23087 |
554.1 |
Mar 27 2012 |
9608 |
554.1 |
Mar 27 2012 |
22660 |
554.1 |
Sep 23 2011 |
13309 |
557.29 |
Sep 23 2011 |
13160 |
563.73 |
Sep 23 2011 |
19957 |
562.44 |
Sep 16 2011 |
13278 |
557.29 |
Sep 16 2011 |
13071 |
563.73 |
Sep 16 2011 |
19901 |
562.44 |
Sep 10 2011 |
13008 |
557.29 |
Sep 10 2011 |
12804 |
563.73 |
Sep 10 2011 |
19482 |
562.44 |
Sep 02 2011 |
12831 |
557.29 |
Sep 02 2011 |
12730 |
563.73 |
Sep 02 2011 |
19335 |
562.44 |
Aug 26 2011 |
12791 |
557.29 |
Aug 26 2011 |
12712 |
563.73 |
Aug 26 2011 |
19295 |
562.44 |
Aug 19 2011 |
12534 |
557.29 |
Aug 19 2011 |
12230 |
563.73 |
Aug 19 2011 |
18233 |
562.44 |
Aug 12 2011 |
12468 |
557.29 |
Aug 12 2011 |
11935 |
563.73 |
Aug 12 2011 |
18019 |
562.44 |
Aug 05 2011 |
12437 |
557.29 |
Aug 05 2011 |
11729 |
563.73 |
Aug 05 2011 |
17858 |
562.44 |
Jul 29 2011 |
12330 |
557.29 |
Jul 29 2011 |
11597 |
563.73 |
Jul 29 2011 |
17678 |
562.44 |
Jul 22 2011 |
11794 |
557.29 |
Jul 22 2011 |
10818 |
563.73 |
Jul 22 2011 |
16913 |
562.44 |
Jul 15 2011 |
11207 |
557.29 |
Jul 15 2011 |
10211 |
563.73 |
Jul 15 2011 |
16121 |
562.44 |
Jul 08 2011 |
10721 |
557.29 |
Jul 08 2011 |
9186 |
571.37 |
Jul 08 2011 |
15320 |
566.68 |
Jul 01 2011 |
8653 |
557.29 |
Jul 01 2011 |
6740 |
571.37 |
Jul 01 2011 |
12383 |
566.68 |
Jun 17 2011 |
8243 |
557.29 |
Jun 17 2011 |
6137 |
571.37 |
Jun 17 2011 |
11866 |
566.68 |
Jun 10 2011 |
7973 |
557.29 |
Jun 10 2011 |
6671 |
592.62 |
Jun 10 2011 |
12159 |
574.96 |
Jun 03 2011 |
7428 |
557.29 |
Jun 03 2011 |
6081 |
592.62 |
Jun 03 2011 |
11337 |
574.96 |
May 29 2011 |
7306 |
557.29 |
May 29 2011 |
5959 |
592.62 |
May 29 2011 |
11304 |
574.96 |
Aug 30 2009 |
3760 |
880 |
Aug 30 2009 |
6189 |
880 |
Aug 15 2009 |
3801 |
880 |
Aug 15 2009 |
6252 |
880 |
Aug 01 2009 |
3860 |
880 |
Aug 01 2009 |
6266 |
880 |
Jul 15 2009 |
3841 |
880 |
Jul 15 2009 |
6226 |
880 |
Jul 01 2009 |
3629 |
880 |
Jul 01 2009 |
5979 |
880 |
Jun 15 2009 |
3527 |
880 |
Jun 15 2009 |
5889 |
880 |
Jun 01 2009 |
3116 |
880 |
Jun 01 2009 |
5626 |
880 |
May 15 2009 |
3185 |
880 |
May 15 2009 |
5737 |
880 |
May 01 2009 |
3114 |
880 |
May 01 2009 |
5339 |
880 |
Apr 15 2009 |
3066 |
880 |
Apr 15 2009 |
5059 |
880 |
Apr 01 2009 |
2956 |
880 |
Apr 01 2009 |
4971 |
880 |