| Apr 26 2019 |
6004 |
461.25 |
| Apr 26 2019 |
13720 |
483.75 |
| Apr 26 2019 |
14422 |
490.5 |
| Apr 26 2019 |
19322 |
487.13 |
| Apr 19 2019 |
6048 |
461.25 |
| Apr 19 2019 |
13651 |
483.75 |
| Apr 19 2019 |
14578 |
490.5 |
| Apr 19 2019 |
19293 |
487.13 |
| Apr 18 2019 |
6056 |
461.25 |
| Apr 18 2019 |
13659 |
483.75 |
| Apr 18 2019 |
14597 |
490.5 |
| Apr 12 2019 |
6058 |
461.25 |
| Apr 12 2019 |
13678 |
483.75 |
| Apr 12 2019 |
14754 |
490.5 |
| Apr 12 2019 |
19372 |
487.13 |
| Apr 05 2019 |
5978 |
461.25 |
| Apr 05 2019 |
13152 |
483.75 |
| Apr 05 2019 |
14477 |
490.5 |
| Apr 05 2019 |
18901 |
487.13 |
| Mar 29 2019 |
5717 |
461.25 |
| Mar 29 2019 |
13052 |
483.75 |
| Mar 29 2019 |
14255 |
490.5 |
| Mar 29 2019 |
18701 |
487.13 |
| Mar 22 2019 |
5828 |
461.25 |
| Mar 22 2019 |
12805 |
483.75 |
| Mar 22 2019 |
14028 |
490.5 |
| Mar 22 2019 |
18441 |
487.13 |
| Mar 15 2019 |
6081 |
461.25 |
| Mar 15 2019 |
12937 |
483.75 |
| Mar 15 2019 |
13945 |
490.5 |
| Mar 15 2019 |
18422 |
487.13 |
| Mar 08 2019 |
5835 |
461.25 |
| Mar 08 2019 |
12708 |
483.75 |
| Mar 08 2019 |
13834 |
490.5 |
| Mar 08 2019 |
18145 |
487.13 |
| Mar 01 2019 |
5962 |
461.25 |
| Mar 01 2019 |
12808 |
483.75 |
| Mar 01 2019 |
13851 |
490.5 |
| Mar 01 2019 |
18238 |
487.13 |
| Feb 22 2019 |
5966 |
461.25 |
| Feb 22 2019 |
12860 |
483.75 |
| Feb 22 2019 |
13871 |
490.5 |
| Feb 22 2019 |
18310 |
487.13 |
| Feb 15 2019 |
5955 |
461.25 |
| Feb 15 2019 |
12755 |
483.75 |
| Feb 15 2019 |
13781 |
490.5 |
| Feb 15 2019 |
18109 |
487.13 |
| Feb 08 2019 |
6093 |
461.25 |
| Feb 08 2019 |
12705 |
483.75 |
| Feb 08 2019 |
13631 |
490.5 |
| Feb 08 2019 |
17908 |
487.13 |
| Feb 01 2019 |
6104 |
461.25 |
| Feb 01 2019 |
12721 |
483.75 |
| Feb 01 2019 |
13665 |
490.5 |
| Feb 01 2019 |
17946 |
487.13 |
| Jan 25 2019 |
6104 |
461.25 |
| Jan 25 2019 |
12739 |
483.75 |
| Jan 25 2019 |
13672 |
490.5 |
| Jan 25 2019 |
17974 |
487.13 |
| Jan 18 2019 |
6121 |
461.25 |
| Jan 18 2019 |
12797 |
483.75 |
| Jan 18 2019 |
13687 |
490.5 |
| Jan 18 2019 |
18013 |
487.13 |
| Jan 11 2019 |
6121 |
461.25 |
| Jan 11 2019 |
12797 |
483.75 |
| Jan 11 2019 |
13671 |
490.5 |
| Jan 11 2019 |
17999 |
487.13 |
| Jan 04 2019 |
6121 |
461.25 |
| Jan 04 2019 |
12798 |
483.75 |
| Jan 04 2019 |
13686 |
490.5 |
| Jan 04 2019 |
18007 |
487.13 |
| Dec 28 2018 |
6128 |
461.25 |
| Dec 28 2018 |
12798 |
483.75 |
| Dec 28 2018 |
13686 |
490.5 |
| Dec 28 2018 |
18007 |
487.13 |
| Dec 21 2018 |
6128 |
461.25 |
| Dec 21 2018 |
12798 |
483.75 |
| Dec 21 2018 |
13686 |
490.5 |
| Dec 21 2018 |
18007 |
487.13 |
| Dec 14 2018 |
6128 |
461.25 |
| Dec 14 2018 |
12798 |
483.75 |
| Dec 14 2018 |
13686 |
490.5 |
| Dec 14 2018 |
18007 |
487.13 |
| Dec 07 2018 |
6119 |
461.25 |
| Dec 07 2018 |
12798 |
483.75 |
| Dec 07 2018 |
13679 |
490.5 |
| Dec 07 2018 |
18001 |
487.13 |
| Nov 30 2018 |
6119 |
461.25 |
| Nov 30 2018 |
12798 |
483.75 |
| Nov 30 2018 |
13679 |
490.5 |
| Nov 30 2018 |
18001 |
487.13 |
| Nov 23 2018 |
6121 |
461.25 |
| Nov 23 2018 |
12798 |
483.75 |
| Nov 23 2018 |
13679 |
490.5 |
| Nov 23 2018 |
18001 |
487.13 |
| Nov 16 2018 |
6121 |
461.25 |
| Nov 16 2018 |
12798 |
483.75 |
| Nov 16 2018 |
13679 |
490.5 |
| Nov 16 2018 |
18001 |
487.13 |
| Nov 09 2018 |
6121 |
461.25 |
| Nov 09 2018 |
12799 |
483.75 |
| Nov 09 2018 |
13679 |
490.5 |
| Nov 09 2018 |
18002 |
487.13 |
| Nov 02 2018 |
6121 |
461.25 |
| Nov 02 2018 |
12799 |
483.75 |
| Nov 02 2018 |
13679 |
490.5 |
| Nov 02 2018 |
17967 |
487.13 |
| Oct 26 2018 |
6121 |
461.25 |
| Oct 26 2018 |
12795 |
483.75 |
| Oct 26 2018 |
13679 |
490.5 |
| Oct 26 2018 |
17963 |
487.13 |
| Oct 19 2018 |
6121 |
461.25 |
| Oct 19 2018 |
12814 |
483.75 |
| Oct 19 2018 |
13679 |
490.5 |
| Oct 19 2018 |
17982 |
487.13 |
| Oct 12 2018 |
6113 |
461.25 |
| Oct 12 2018 |
12760 |
483.75 |
| Oct 12 2018 |
13658 |
490.5 |
| Oct 12 2018 |
17912 |
487.13 |
| Oct 05 2018 |
6113 |
461.25 |
| Oct 05 2018 |
12786 |
483.75 |
| Oct 05 2018 |
13626 |
490.5 |
| Oct 05 2018 |
18033 |
487.13 |
| Sep 28 2018 |
6119 |
461.25 |
| Sep 28 2018 |
12497 |
483.75 |
| Sep 28 2018 |
13639 |
490.5 |
| Sep 28 2018 |
17610 |
487.13 |
| Sep 21 2018 |
6054 |
461.25 |
| Sep 21 2018 |
12466 |
483.75 |
| Sep 21 2018 |
13608 |
490.5 |
| Sep 21 2018 |
17589 |
487.13 |
| Sep 14 2018 |
6184 |
461.25 |
| Sep 14 2018 |
12508 |
483.75 |
| Sep 14 2018 |
13679 |
490.5 |
| Sep 14 2018 |
17644 |
487.13 |
| Sep 07 2018 |
6213 |
461.25 |
| Sep 07 2018 |
12739 |
483.75 |
| Sep 07 2018 |
13808 |
490.5 |
| Sep 07 2018 |
17990 |
487.13 |
| Aug 31 2018 |
6299 |
461.25 |
| Aug 31 2018 |
12791 |
483.75 |
| Aug 31 2018 |
13901 |
490.5 |
| Aug 31 2018 |
18070 |
487.13 |
| Aug 24 2018 |
6389 |
461.25 |
| Aug 24 2018 |
12846 |
483.75 |
| Aug 24 2018 |
13773 |
490.5 |
| Aug 24 2018 |
18043 |
487.13 |
| Aug 17 2018 |
6383 |
461.25 |
| Aug 17 2018 |
12783 |
483.75 |
| Aug 17 2018 |
14014 |
490.5 |
| Aug 17 2018 |
18261 |
487.13 |
| Aug 10 2018 |
6378 |
461.25 |
| Aug 10 2018 |
12814 |
483.75 |
| Aug 10 2018 |
14002 |
490.5 |
| Aug 10 2018 |
18379 |
487.13 |
| Aug 03 2018 |
6425 |
461.25 |
| Aug 03 2018 |
13008 |
483.75 |
| Aug 03 2018 |
14145 |
490.5 |
| Aug 03 2018 |
18545 |
487.13 |
| Jul 27 2018 |
6504 |
461.25 |
| Jul 27 2018 |
13152 |
483.75 |
| Jul 27 2018 |
14163 |
490.5 |
| Jul 27 2018 |
18591 |
487.13 |
| Jul 20 2018 |
6616 |
461.25 |
| Jul 20 2018 |
13617 |
490.12 |
| Jul 20 2018 |
14382 |
490.5 |
| Jul 20 2018 |
19204 |
490.25 |
| Jul 13 2018 |
6697 |
461.25 |
| Jul 13 2018 |
13828 |
490.12 |
| Jul 13 2018 |
14181 |
490.5 |
| Jul 13 2018 |
19018 |
490.25 |
| Jul 06 2018 |
6685 |
461.25 |
| Jul 06 2018 |
13666 |
490.12 |
| Jul 06 2018 |
14152 |
490.5 |
| Jul 06 2018 |
18789 |
490.25 |
| Jun 29 2018 |
6661 |
461.25 |
| Jun 29 2018 |
13689 |
490.12 |
| Jun 29 2018 |
14145 |
490.5 |
| Jun 29 2018 |
18806 |
490.25 |
| Jun 22 2018 |
6761 |
461.25 |
| Jun 22 2018 |
13944 |
490.12 |
| Jun 22 2018 |
14456 |
490.5 |
| Jun 22 2018 |
19114 |
490.25 |
| Jun 15 2018 |
6779 |
461.25 |
| Jun 15 2018 |
14072 |
490.12 |
| Jun 15 2018 |
14408 |
490.5 |
| Jun 15 2018 |
19193 |
490.25 |
| Jun 08 2018 |
6877 |
461.25 |
| Jun 08 2018 |
14125 |
490.12 |
| Jun 08 2018 |
14573 |
490.5 |
| Jun 08 2018 |
19390 |
490.25 |
| Jun 01 2018 |
6835 |
461.25 |
| Jun 01 2018 |
14518 |
490.12 |
| Jun 01 2018 |
10312 |
445.45 |
| Jun 01 2018 |
16994 |
467.79 |
| May 25 2018 |
6844 |
461.25 |
| May 25 2018 |
14571 |
490.12 |
| May 25 2018 |
10407 |
445.45 |
| May 25 2018 |
17184 |
467.79 |
| May 18 2018 |
15233 |
496.49 |
| May 18 2018 |
6126 |
400.41 |
| May 18 2018 |
14669 |
448.45 |
| May 11 2018 |
15281 |
496.49 |
| May 11 2018 |
6075 |
400.41 |
| May 11 2018 |
14761 |
448.45 |
| May 04 2018 |
15543 |
496.49 |
| May 04 2018 |
6214 |
400.41 |
| May 04 2018 |
14959 |
448.45 |
| Apr 27 2018 |
15416 |
496.49 |
| Apr 27 2018 |
6240 |
400.41 |
| Apr 27 2018 |
14903 |
448.45 |
| Apr 20 2018 |
15438 |
496.49 |
| Apr 20 2018 |
6300 |
400.41 |
| Apr 20 2018 |
14977 |
448.45 |
| Apr 13 2018 |
15252 |
496.49 |
| Apr 13 2018 |
6300 |
400.41 |
| Apr 13 2018 |
14915 |
448.45 |
| Apr 06 2018 |
15585 |
496.49 |
| Apr 06 2018 |
6285 |
400.41 |
| Apr 06 2018 |
14974 |
448.45 |
| Mar 30 2018 |
15935 |
496.49 |
| Mar 30 2018 |
6340 |
400.41 |
| Mar 30 2018 |
15194 |
448.45 |
| Mar 23 2018 |
16144 |
496.49 |
| Mar 23 2018 |
6369 |
400.41 |
| Mar 23 2018 |
15300 |
448.45 |
| Mar 16 2018 |
15987 |
496.49 |
| Mar 16 2018 |
6373 |
400.41 |
| Mar 16 2018 |
15258 |
448.45 |
| Mar 09 2018 |
15907 |
496.49 |
| Mar 09 2018 |
6316 |
400.41 |
| Mar 09 2018 |
15236 |
448.45 |
| Mar 02 2018 |
16009 |
496.49 |
| Mar 02 2018 |
6360 |
400.41 |
| Mar 02 2018 |
15460 |
448.45 |
| Feb 23 2018 |
16187 |
496.49 |
| Feb 23 2018 |
6420 |
400.41 |
| Feb 23 2018 |
15574 |
448.45 |
| Feb 16 2018 |
16213 |
496.49 |
| Feb 16 2018 |
6423 |
400.41 |
| Feb 16 2018 |
15578 |
448.45 |
| Feb 09 2018 |
16017 |
496.49 |
| Feb 09 2018 |
6443 |
400.41 |
| Feb 09 2018 |
15468 |
448.45 |
| Feb 02 2018 |
15939 |
496.49 |
| Feb 02 2018 |
6431 |
400.41 |
| Feb 02 2018 |
15407 |
448.45 |
| Jan 26 2018 |
16014 |
496.49 |
| Jan 26 2018 |
6453 |
400.41 |
| Jan 26 2018 |
15436 |
448.45 |
| Jan 19 2018 |
16013 |
496.49 |
| Jan 19 2018 |
6453 |
400.41 |
| Jan 19 2018 |
15448 |
448.45 |
| Jan 12 2018 |
16043 |
496.49 |
| Jan 12 2018 |
6450 |
400.41 |
| Jan 12 2018 |
15448 |
448.45 |
| Jan 05 2018 |
16043 |
496.49 |
| Jan 05 2018 |
6462 |
400.41 |
| Jan 05 2018 |
15471 |
448.45 |
| Dec 29 2017 |
16043 |
496.49 |
| Dec 29 2017 |
6462 |
400.41 |
| Dec 29 2017 |
15471 |
448.45 |
| Dec 22 2017 |
16043 |
496.49 |
| Dec 22 2017 |
6463 |
400.41 |
| Dec 22 2017 |
15473 |
448.45 |
| Dec 15 2017 |
16043 |
496.49 |
| Dec 15 2017 |
6463 |
400.41 |
| Dec 15 2017 |
15471 |
448.45 |
| Dec 08 2017 |
16043 |
496.49 |
| Dec 08 2017 |
6463 |
400.41 |
| Dec 08 2017 |
15471 |
448.45 |
| Dec 01 2017 |
16043 |
496.49 |
| Dec 01 2017 |
6463 |
400.41 |
| Dec 01 2017 |
15471 |
448.45 |
| Nov 24 2017 |
16043 |
496.49 |
| Nov 24 2017 |
6463 |
400.41 |
| Nov 24 2017 |
15471 |
448.45 |
| Nov 17 2017 |
16044 |
496.49 |
| Nov 17 2017 |
6463 |
400.41 |
| Nov 17 2017 |
15471 |
448.45 |
| Nov 10 2017 |
16071 |
496.49 |
| Nov 10 2017 |
6463 |
400.41 |
| Nov 10 2017 |
15477 |
448.45 |
| Nov 03 2017 |
16071 |
496.49 |
| Nov 03 2017 |
6463 |
400.41 |
| Nov 03 2017 |
15478 |
448.45 |
| Oct 27 2017 |
16094 |
496.49 |
| Oct 27 2017 |
6463 |
400.41 |
| Oct 27 2017 |
15515 |
448.45 |
| Oct 20 2017 |
16007 |
496.49 |
| Oct 20 2017 |
6482 |
400.41 |
| Oct 20 2017 |
15462 |
448.45 |
| Oct 13 2017 |
16055 |
496.49 |
| Oct 13 2017 |
6482 |
400.41 |
| Oct 13 2017 |
15484 |
448.45 |
| Oct 06 2017 |
16058 |
496.49 |
| Oct 06 2017 |
6480 |
400.41 |
| Oct 06 2017 |
15481 |
448.45 |
| Sep 29 2017 |
16056 |
496.49 |
| Sep 29 2017 |
6483 |
400.41 |
| Sep 29 2017 |
15397 |
448.45 |
| Sep 22 2017 |
16276 |
496.49 |
| Sep 22 2017 |
6483 |
400.41 |
| Sep 22 2017 |
15537 |
448.45 |
| Sep 15 2017 |
16258 |
496.49 |
| Sep 15 2017 |
6536 |
400.41 |
| Sep 15 2017 |
15608 |
448.45 |
| Sep 08 2017 |
16179 |
496.49 |
| Sep 08 2017 |
6548 |
400.41 |
| Sep 08 2017 |
15726 |
448.45 |
| Sep 01 2017 |
16217 |
496.49 |
| Sep 01 2017 |
6633 |
400.41 |
| Sep 01 2017 |
15788 |
448.45 |
| Aug 25 2017 |
16558 |
496.49 |
| Aug 25 2017 |
6646 |
400.41 |
| Aug 25 2017 |
16152 |
448.45 |
| Aug 18 2017 |
16612 |
496.49 |
| Aug 18 2017 |
6688 |
400.41 |
| Aug 18 2017 |
16251 |
448.45 |
| Aug 11 2017 |
16680 |
496.49 |
| Aug 11 2017 |
6660 |
400.41 |
| Aug 11 2017 |
16296 |
448.45 |
| Aug 04 2017 |
16770 |
496.49 |
| Aug 04 2017 |
6753 |
400.41 |
| Aug 04 2017 |
16483 |
448.45 |
| Jul 28 2017 |
16883 |
496.49 |
| Jul 28 2017 |
6809 |
400.41 |
| Jul 28 2017 |
16613 |
448.45 |
| Jul 21 2017 |
6888 |
400.41 |
| Jul 21 2017 |
10176 |
400.41 |
| Jul 14 2017 |
6955 |
400.41 |
| Jul 14 2017 |
10236 |
400.41 |
| Jul 07 2017 |
7005 |
400.41 |
| Jul 07 2017 |
10285 |
400.41 |
| Jun 30 2017 |
7053 |
400.41 |
| Jun 30 2017 |
10333 |
400.41 |
| Jun 23 2017 |
8025 |
400.41 |
| Jun 23 2017 |
10410 |
400.41 |
| Jun 16 2017 |
8118 |
400.41 |
| Jun 16 2017 |
10422 |
400.41 |
| Jun 09 2017 |
8170 |
400.41 |
| Jun 09 2017 |
10308 |
400.41 |
| May 29 2013 |
17125 |
453.8 |
| May 29 2013 |
10830 |
371.34 |
| May 29 2013 |
19165 |
412.57 |
| May 22 2013 |
17436 |
453.8 |
| May 22 2013 |
11984 |
381.47 |
| May 22 2013 |
18505 |
405.58 |
| May 15 2013 |
17448 |
453.8 |
| May 15 2013 |
12062 |
381.47 |
| May 15 2013 |
18510 |
405.58 |
| May 08 2013 |
17423 |
453.8 |
| May 08 2013 |
14129 |
401.72 |
| May 08 2013 |
19369 |
412.14 |
| May 01 2013 |
17768 |
453.8 |
| May 01 2013 |
14256 |
401.72 |
| May 01 2013 |
19523 |
412.14 |
| Apr 24 2013 |
17265 |
453.8 |
| Apr 24 2013 |
15620 |
414.72 |
| Apr 24 2013 |
19399 |
412.14 |
| Apr 17 2013 |
17320 |
453.8 |
| Apr 17 2013 |
15620 |
414.72 |
| Apr 17 2013 |
19425 |
412.14 |
| Apr 10 2013 |
17328 |
453.8 |
| Apr 10 2013 |
15380 |
414.72 |
| Apr 10 2013 |
19322 |
412.14 |
| Apr 03 2013 |
17303 |
453.8 |
| Apr 03 2013 |
15294 |
414.72 |
| Apr 03 2013 |
19281 |
412.14 |
| Mar 27 2013 |
17648 |
453.8 |
| Mar 27 2013 |
15306 |
414.72 |
| Mar 27 2013 |
19372 |
412.14 |
| Mar 20 2013 |
17548 |
453.8 |
| Mar 20 2013 |
15064 |
414.72 |
| Mar 20 2013 |
19327 |
412.14 |
| Mar 13 2013 |
13086 |
453.8 |
| Mar 13 2013 |
19313 |
412.14 |
| Oct 19 2012 |
16366 |
453.8 |
| Oct 19 2012 |
13527 |
414.72 |
| Oct 19 2012 |
19636 |
422.34 |
| Sep 23 2012 |
16151 |
453.8 |
| Sep 23 2012 |
13462 |
414.72 |
| Sep 23 2012 |
19506 |
422.34 |
| Aug 31 2012 |
15473 |
453.8 |
| Aug 31 2012 |
13122 |
414.72 |
| Aug 31 2012 |
19091 |
422.34 |
| Aug 24 2012 |
15297 |
453.8 |
| Aug 24 2012 |
12961 |
414.72 |
| Aug 24 2012 |
18939 |
422.34 |
| Aug 10 2012 |
14828 |
453.8 |
| Aug 10 2012 |
12532 |
414.72 |
| Aug 10 2012 |
18528 |
422.34 |
| Aug 03 2012 |
14533 |
453.8 |
| Aug 03 2012 |
12327 |
414.72 |
| Aug 03 2012 |
18315 |
422.34 |
| Jul 27 2012 |
14366 |
453.8 |
| Jul 27 2012 |
12779 |
425.56 |
| Jul 27 2012 |
19192 |
431.21 |
| Jul 06 2012 |
13758 |
453.8 |
| Jul 06 2012 |
12178 |
425.56 |
| Jul 06 2012 |
18706 |
431.21 |
| Jun 22 2012 |
13498 |
453.8 |
| Jun 22 2012 |
11071 |
425.56 |
| Jun 22 2012 |
17921 |
431.21 |
| Jun 15 2012 |
13329 |
453.8 |
| Jun 15 2012 |
11044 |
425.56 |
| Jun 15 2012 |
18330 |
431.21 |
| Jun 08 2012 |
13079 |
453.8 |
| Jun 08 2012 |
11770 |
436.88 |
| Jun 08 2012 |
19410 |
441.11 |
| Jun 01 2012 |
11222 |
436.88 |
| Jun 01 2012 |
18637 |
436.88 |
| May 25 2012 |
9811 |
447.14 |
| May 25 2012 |
18583 |
447.14 |
| May 18 2012 |
10841 |
466.68 |
| May 18 2012 |
20962 |
466.68 |
| May 11 2012 |
10712 |
466.68 |
| May 11 2012 |
20856 |
466.68 |
| May 04 2012 |
10274 |
466.68 |
| May 04 2012 |
20329 |
466.68 |
