| Jun 22 2018 |
14871 |
495.57 |
| Jun 22 2018 |
19717 |
495.57 |
| Jun 15 2018 |
14821 |
495.57 |
| Jun 15 2018 |
19779 |
495.57 |
| Jun 08 2018 |
14982 |
495.57 |
| Jun 08 2018 |
19971 |
495.57 |
| Jun 01 2018 |
15820 |
504.58 |
| Jun 01 2018 |
21303 |
504.58 |
| May 25 2018 |
15881 |
504.58 |
| May 25 2018 |
21475 |
504.58 |
| May 18 2018 |
15899 |
504.58 |
| May 18 2018 |
21561 |
504.58 |
| May 11 2018 |
15830 |
504.58 |
| May 11 2018 |
21687 |
504.58 |
| May 04 2018 |
16009 |
504.58 |
| May 04 2018 |
21885 |
504.58 |
| Apr 27 2018 |
16056 |
504.58 |
| Apr 27 2018 |
21783 |
504.58 |
| Apr 20 2018 |
15511 |
495.63 |
| Apr 20 2018 |
20955 |
495.63 |
| Apr 13 2018 |
15479 |
495.63 |
| Apr 13 2018 |
20852 |
495.63 |
| Apr 06 2018 |
15377 |
495.63 |
| Apr 06 2018 |
20948 |
495.63 |
| Mar 30 2018 |
15477 |
495.63 |
| Mar 30 2018 |
21239 |
495.63 |
| Mar 23 2018 |
15488 |
495.63 |
| Mar 23 2018 |
21421 |
495.63 |
| Mar 16 2018 |
15528 |
495.63 |
| Mar 16 2018 |
21394 |
495.63 |
| Mar 09 2018 |
15420 |
495.63 |
| Mar 09 2018 |
21357 |
495.63 |
| Mar 02 2018 |
15568 |
495.63 |
| Mar 02 2018 |
21635 |
495.63 |
| Feb 23 2018 |
15722 |
495.63 |
| Feb 23 2018 |
21807 |
495.63 |
| Feb 16 2018 |
15684 |
495.63 |
| Feb 16 2018 |
21781 |
495.63 |
| Feb 09 2018 |
15704 |
495.63 |
| Feb 09 2018 |
21555 |
495.63 |
| Feb 02 2018 |
15666 |
495.63 |
| Feb 02 2018 |
21457 |
495.63 |
| Jan 26 2018 |
15706 |
495.63 |
| Jan 26 2018 |
21515 |
495.63 |
| Jan 19 2018 |
15710 |
495.63 |
| Jan 19 2018 |
21518 |
495.63 |
| Jan 12 2018 |
15686 |
495.63 |
| Jan 12 2018 |
21516 |
495.63 |
| Jan 05 2018 |
15714 |
495.63 |
| Jan 05 2018 |
21541 |
495.63 |
| Dec 29 2017 |
15715 |
495.63 |
| Dec 29 2017 |
21541 |
495.63 |
| Dec 22 2017 |
15717 |
495.63 |
| Dec 22 2017 |
21543 |
495.63 |
| Dec 15 2017 |
15706 |
495.63 |
| Dec 15 2017 |
21536 |
495.63 |
| Dec 08 2017 |
15706 |
495.63 |
| Dec 08 2017 |
21536 |
495.63 |
| Dec 01 2017 |
15706 |
495.63 |
| Dec 01 2017 |
21536 |
495.63 |
| Nov 24 2017 |
15706 |
495.63 |
| Nov 24 2017 |
21536 |
495.63 |
| Nov 17 2017 |
15706 |
495.63 |
| Nov 17 2017 |
21537 |
495.63 |
| Nov 10 2017 |
15706 |
495.63 |
| Nov 10 2017 |
21558 |
495.63 |
| Nov 03 2017 |
15707 |
495.63 |
| Nov 03 2017 |
21559 |
495.63 |
| Oct 27 2017 |
15707 |
495.63 |
| Oct 27 2017 |
21594 |
495.63 |
| Oct 20 2017 |
15736 |
495.63 |
| Oct 20 2017 |
21539 |
495.63 |
| Oct 13 2017 |
15736 |
495.63 |
| Oct 13 2017 |
21569 |
495.63 |
| Oct 06 2017 |
15724 |
495.63 |
| Oct 06 2017 |
21570 |
495.63 |
| Sep 29 2017 |
15744 |
495.63 |
| Sep 29 2017 |
21480 |
495.63 |
| Sep 22 2017 |
15733 |
495.63 |
| Sep 22 2017 |
21689 |
495.63 |
| Sep 15 2017 |
15823 |
495.63 |
| Sep 15 2017 |
21759 |
495.63 |
| Sep 08 2017 |
15849 |
495.63 |
| Sep 08 2017 |
21867 |
495.63 |
| Sep 01 2017 |
16055 |
495.63 |
| Sep 01 2017 |
21943 |
495.63 |
| Aug 25 2017 |
16078 |
495.63 |
| Aug 25 2017 |
22319 |
495.63 |
| Aug 18 2017 |
16124 |
495.63 |
| Aug 18 2017 |
22428 |
495.63 |
| Aug 11 2017 |
16059 |
495.63 |
| Aug 11 2017 |
22479 |
495.63 |
| Aug 04 2017 |
16205 |
495.63 |
| Aug 04 2017 |
22695 |
495.63 |
| Jul 28 2017 |
15692 |
489.38 |
| Jul 28 2017 |
22088 |
489.38 |
| Jul 21 2017 |
15782 |
489.38 |
| Jul 21 2017 |
22186 |
489.38 |
| Jul 14 2017 |
15848 |
489.38 |
| Jul 14 2017 |
22246 |
489.38 |
| Jul 07 2017 |
15900 |
489.38 |
| Jul 07 2017 |
22297 |
489.38 |
| Jun 30 2017 |
16001 |
489.38 |
| Jun 30 2017 |
22376 |
489.38 |
| Jun 23 2017 |
13583 |
453.9 |
| Jun 23 2017 |
17788 |
453.9 |
| Jun 16 2017 |
18163 |
506.09 |
| Jun 16 2017 |
13670 |
453.9 |
| Jun 16 2017 |
17793 |
453.9 |
| Jun 09 2017 |
18075 |
506.09 |
| Jun 09 2017 |
13755 |
453.9 |
| Jun 09 2017 |
17677 |
453.9 |
| Jun 02 2017 |
18441 |
506.09 |
| Jun 02 2017 |
11832 |
435.54 |
| Jun 02 2017 |
15356 |
435.54 |
| May 26 2017 |
18477 |
506.09 |
| May 26 2017 |
11987 |
435.54 |
| May 26 2017 |
15436 |
435.54 |
| May 19 2017 |
18945 |
506.09 |
| May 19 2017 |
12003 |
435.54 |
| May 19 2017 |
15614 |
435.54 |
| May 12 2017 |
19040 |
506.09 |
| May 12 2017 |
12164 |
435.54 |
| May 12 2017 |
15683 |
435.54 |
| May 05 2017 |
19047 |
506.09 |
| May 05 2017 |
10715 |
421.84 |
| May 05 2017 |
15672 |
435.54 |
| Apr 28 2017 |
18852 |
506.09 |
| Apr 28 2017 |
10538 |
421.84 |
| Apr 28 2017 |
15314 |
434.33 |
| Apr 21 2017 |
19127 |
506.09 |
| Apr 21 2017 |
10806 |
422.52 |
| Apr 21 2017 |
13835 |
422.52 |
| Apr 14 2017 |
19322 |
506.09 |
| Apr 14 2017 |
10865 |
422.52 |
| Apr 14 2017 |
13847 |
422.52 |
| Apr 07 2017 |
19124 |
506.09 |
| Apr 07 2017 |
10955 |
422.52 |
| Apr 07 2017 |
13610 |
422.52 |
| Mar 31 2017 |
19118 |
506.09 |
| Mar 31 2017 |
11231 |
422.52 |
| Mar 31 2017 |
13846 |
422.52 |
| Mar 24 2017 |
18735 |
506.09 |
| Mar 24 2017 |
11094 |
422.52 |
| Mar 24 2017 |
13654 |
422.52 |
| Mar 17 2017 |
19019 |
506.09 |
| Mar 17 2017 |
11203 |
422.52 |
| Mar 17 2017 |
13782 |
422.52 |
| Mar 10 2017 |
19001 |
506.09 |
| Mar 10 2017 |
11330 |
422.52 |
| Mar 10 2017 |
13875 |
422.52 |
| Mar 03 2017 |
18836 |
506.09 |
| Mar 03 2017 |
11271 |
422.52 |
| Mar 03 2017 |
13835 |
422.52 |
| Feb 24 2017 |
19052 |
506.09 |
| Feb 24 2017 |
11228 |
422.52 |
| Feb 24 2017 |
13839 |
422.52 |
| Feb 17 2017 |
18998 |
506.09 |
| Feb 17 2017 |
11072 |
422.52 |
| Feb 17 2017 |
13886 |
422.52 |
| Feb 10 2017 |
19222 |
506.09 |
| Feb 10 2017 |
11113 |
422.52 |
| Feb 10 2017 |
13956 |
422.52 |
| Feb 03 2017 |
19166 |
506.09 |
| Feb 03 2017 |
11116 |
422.52 |
| Feb 03 2017 |
13930 |
422.52 |
| Jan 27 2017 |
19150 |
506.09 |
| Jan 27 2017 |
11141 |
422.52 |
| Jan 27 2017 |
13951 |
422.52 |
| Jan 20 2017 |
19091 |
506.09 |
| Jan 20 2017 |
11109 |
422.52 |
| Jan 20 2017 |
13915 |
422.52 |
| Jan 13 2017 |
19054 |
506.09 |
| Jan 13 2017 |
11113 |
422.52 |
| Jan 13 2017 |
13902 |
422.52 |
| Jan 06 2017 |
19054 |
506.09 |
| Jan 06 2017 |
11094 |
422.52 |
| Jan 06 2017 |
13881 |
422.52 |
| Dec 30 2016 |
19055 |
506.09 |
| Dec 30 2016 |
11095 |
422.52 |
| Dec 30 2016 |
13883 |
422.52 |
| Dec 23 2016 |
19055 |
506.09 |
| Dec 23 2016 |
11095 |
422.52 |
| Dec 23 2016 |
13883 |
422.52 |
| Dec 16 2016 |
19055 |
506.09 |
| Dec 16 2016 |
11093 |
422.52 |
| Dec 16 2016 |
13879 |
422.52 |
| Dec 09 2016 |
19047 |
506.09 |
| Dec 09 2016 |
11096 |
422.52 |
| Dec 09 2016 |
13881 |
422.52 |
| Dec 02 2016 |
19047 |
506.09 |
| Dec 02 2016 |
11096 |
422.52 |
| Dec 02 2016 |
13882 |
422.52 |
| Nov 25 2016 |
19047 |
506.09 |
| Nov 25 2016 |
11092 |
422.52 |
| Nov 25 2016 |
13879 |
422.52 |
| Nov 18 2016 |
19047 |
506.09 |
| Nov 18 2016 |
11092 |
422.52 |
| Nov 18 2016 |
13879 |
422.52 |
| Nov 11 2016 |
19016 |
506.09 |
| Nov 11 2016 |
11092 |
422.52 |
| Nov 11 2016 |
13874 |
422.52 |
| Nov 04 2016 |
19016 |
506.09 |
| Nov 04 2016 |
11092 |
422.52 |
| Nov 04 2016 |
13874 |
422.52 |
| Oct 28 2016 |
19031 |
506.09 |
| Oct 28 2016 |
11093 |
422.52 |
| Oct 28 2016 |
13893 |
422.52 |
| Oct 21 2016 |
19053 |
506.09 |
| Oct 21 2016 |
11090 |
422.52 |
| Oct 21 2016 |
13899 |
422.52 |
| Oct 14 2016 |
19073 |
506.09 |
| Oct 14 2016 |
11087 |
422.52 |
| Oct 14 2016 |
13916 |
422.52 |
| Oct 07 2016 |
19088 |
506.09 |
| Oct 07 2016 |
11102 |
422.52 |
| Oct 07 2016 |
13932 |
422.52 |
| Sep 30 2016 |
19098 |
506.09 |
| Sep 30 2016 |
11126 |
422.52 |
| Sep 30 2016 |
13943 |
422.52 |
| Sep 23 2016 |
18865 |
506.09 |
| Sep 23 2016 |
11120 |
422.52 |
| Sep 23 2016 |
13854 |
422.52 |
| Sep 16 2016 |
18781 |
506.09 |
| Sep 16 2016 |
11176 |
422.52 |
| Sep 16 2016 |
13880 |
422.52 |
| Sep 09 2016 |
18896 |
506.09 |
| Sep 09 2016 |
11253 |
422.52 |
| Sep 09 2016 |
13944 |
422.52 |
| Sep 02 2016 |
18946 |
506.09 |
| Sep 02 2016 |
11410 |
422.52 |
| Sep 02 2016 |
14088 |
422.52 |
| Aug 26 2016 |
18754 |
506.09 |
| Aug 26 2016 |
11465 |
422.52 |
| Aug 26 2016 |
13857 |
422.52 |
| Aug 19 2016 |
18780 |
506.09 |
| Aug 19 2016 |
11509 |
422.52 |
| Aug 19 2016 |
13886 |
422.52 |
| Aug 12 2016 |
18812 |
506.09 |
| Aug 12 2016 |
11652 |
422.52 |
| Aug 12 2016 |
15215 |
422.52 |
| Aug 05 2016 |
18858 |
506.09 |
| Aug 05 2016 |
11638 |
422.52 |
| Aug 05 2016 |
15350 |
422.52 |
| Jul 29 2016 |
18742 |
506.09 |
| Jul 29 2016 |
11667 |
422.52 |
| Jul 29 2016 |
15472 |
422.52 |
| Jul 22 2016 |
18880 |
506.09 |
| Jul 22 2016 |
11872 |
422.52 |
| Jul 22 2016 |
15654 |
422.52 |
| Jun 22 2016 |
12641 |
426.98 |
| Jun 22 2016 |
17313 |
426.98 |
| Jun 15 2016 |
12709 |
426.98 |
| Jun 15 2016 |
17519 |
426.98 |
| Jun 08 2016 |
14519 |
443.02 |
| Jun 08 2016 |
19970 |
443.02 |
| Jun 01 2016 |
15045 |
447.54 |
| Jun 01 2016 |
20926 |
447.54 |
| May 25 2016 |
13930 |
437.16 |
| May 25 2016 |
19272 |
437.16 |
| May 18 2016 |
14050 |
437.16 |
| May 18 2016 |
19443 |
437.16 |
| May 11 2016 |
16541 |
461.62 |
| May 11 2016 |
23202 |
461.62 |
| May 04 2016 |
16447 |
461.62 |
| May 04 2016 |
23087 |
461.62 |
| Apr 27 2016 |
20232 |
510.03 |
| Apr 27 2016 |
16764 |
461.62 |
| Apr 27 2016 |
23440 |
461.62 |
| Apr 20 2016 |
20080 |
510.03 |
| Apr 20 2016 |
16793 |
461.62 |
| Apr 20 2016 |
23406 |
461.62 |
| Apr 13 2016 |
20506 |
510.03 |
| Apr 13 2016 |
14233 |
438.99 |
| Apr 13 2016 |
19942 |
438.99 |
| Apr 06 2016 |
20152 |
500.82 |
| Apr 06 2016 |
14266 |
438.99 |
| Apr 06 2016 |
19747 |
436.44 |
| Mar 30 2016 |
19958 |
500.82 |
| Mar 30 2016 |
14190 |
438.99 |
| Mar 30 2016 |
19591 |
436.44 |
| Mar 23 2016 |
20277 |
500.82 |
| Mar 23 2016 |
11869 |
417.27 |
| Mar 23 2016 |
16750 |
417.27 |
| Mar 16 2016 |
20435 |
500.82 |
| Mar 16 2016 |
11774 |
417.27 |
| Mar 16 2016 |
16709 |
417.27 |
| Mar 09 2016 |
20585 |
500.82 |
| Mar 09 2016 |
11759 |
417.27 |
| Mar 09 2016 |
16748 |
417.27 |
| Mar 02 2016 |
20273 |
500.82 |
| Mar 02 2016 |
11730 |
417.27 |
| Mar 02 2016 |
16648 |
417.27 |
| Feb 24 2016 |
20206 |
500.82 |
| Feb 24 2016 |
11676 |
417.27 |
| Feb 24 2016 |
16610 |
417.27 |
| Feb 17 2016 |
20457 |
500.82 |
| Feb 17 2016 |
11730 |
417.27 |
| Feb 17 2016 |
16764 |
417.27 |
| Feb 10 2016 |
20327 |
500.82 |
| Feb 10 2016 |
11754 |
417.27 |
| Feb 10 2016 |
16751 |
417.27 |
| Feb 03 2016 |
20312 |
500.82 |
| Feb 03 2016 |
11749 |
417.27 |
| Feb 03 2016 |
16761 |
417.27 |
| Jan 27 2016 |
20375 |
500.82 |
| Jan 27 2016 |
11744 |
417.27 |
| Jan 27 2016 |
16787 |
417.27 |
| Jan 20 2016 |
20368 |
500.82 |
| Jan 20 2016 |
11777 |
417.27 |
| Jan 20 2016 |
16785 |
417.27 |
| Jan 13 2016 |
20392 |
500.82 |
| Jan 13 2016 |
11801 |
417.27 |
| Jan 13 2016 |
16812 |
417.27 |
| Jan 06 2016 |
20392 |
500.82 |
| Jan 06 2016 |
11809 |
417.27 |
| Jan 06 2016 |
16819 |
417.27 |
| Dec 30 2015 |
20392 |
500.82 |
| Dec 30 2015 |
11808 |
417.27 |
| Dec 30 2015 |
16818 |
417.27 |
| Dec 23 2015 |
20391 |
500.82 |
| Dec 23 2015 |
11807 |
417.27 |
| Dec 23 2015 |
16817 |
417.27 |
| Dec 16 2015 |
20392 |
500.82 |
| Dec 16 2015 |
11807 |
417.27 |
| Dec 16 2015 |
16817 |
417.27 |
| Dec 09 2015 |
20393 |
500.82 |
| Dec 09 2015 |
11816 |
417.27 |
| Dec 09 2015 |
16821 |
417.27 |
| Dec 02 2015 |
20394 |
500.82 |
| Dec 02 2015 |
11817 |
417.27 |
| Dec 02 2015 |
16822 |
417.27 |
| Nov 25 2015 |
20394 |
500.82 |
| Nov 25 2015 |
11817 |
417.27 |
| Nov 25 2015 |
16823 |
417.27 |
| Nov 18 2015 |
20393 |
500.82 |
| Nov 18 2015 |
11817 |
417.27 |
| Nov 18 2015 |
16822 |
417.27 |
| Nov 11 2015 |
20366 |
500.82 |
| Nov 11 2015 |
11817 |
417.27 |
| Nov 11 2015 |
16815 |
417.27 |
| Nov 04 2015 |
20366 |
500.82 |
| Nov 04 2015 |
11817 |
417.27 |
| Nov 04 2015 |
16815 |
417.27 |
| Oct 28 2015 |
20368 |
500.82 |
| Oct 28 2015 |
11800 |
417.27 |
| Oct 28 2015 |
16792 |
417.27 |
| Oct 21 2015 |
20295 |
500.82 |
| Oct 21 2015 |
11816 |
417.27 |
| Oct 21 2015 |
16774 |
417.27 |
| Oct 14 2015 |
20287 |
500.82 |
| Oct 14 2015 |
11831 |
417.27 |
| Oct 14 2015 |
16782 |
417.27 |
| Oct 07 2015 |
20329 |
500.82 |
| Oct 07 2015 |
11803 |
417.27 |
| Oct 07 2015 |
16789 |
417.27 |
| Sep 30 2015 |
20342 |
500.82 |
| Sep 30 2015 |
11805 |
417.27 |
| Sep 30 2015 |
16806 |
417.27 |
| Sep 23 2015 |
20455 |
500.82 |
| Sep 23 2015 |
11801 |
417.27 |
| Sep 23 2015 |
16851 |
417.27 |
| Sep 16 2015 |
20240 |
500.82 |
| Sep 16 2015 |
11793 |
417.27 |
| Sep 16 2015 |
16792 |
417.27 |
| Sep 09 2015 |
20187 |
500.82 |
| Sep 09 2015 |
11804 |
417.27 |
| Sep 09 2015 |
16749 |
417.27 |
| Sep 02 2015 |
20286 |
500.82 |
| Sep 02 2015 |
11723 |
417.27 |
| Sep 02 2015 |
16723 |
417.27 |
| Aug 26 2015 |
20474 |
500.82 |
| Aug 26 2015 |
11881 |
417.27 |
| Aug 26 2015 |
16887 |
417.27 |
| Aug 19 2015 |
20704 |
500.82 |
| Aug 19 2015 |
11915 |
417.27 |
| Aug 19 2015 |
17074 |
417.27 |
| Aug 12 2015 |
20684 |
500.82 |
| Aug 12 2015 |
11980 |
417.27 |
| Aug 12 2015 |
17170 |
417.27 |
| Aug 05 2015 |
20402 |
497.29 |
| Aug 05 2015 |
11953 |
417.27 |
| Aug 05 2015 |
17157 |
417.27 |
| Jul 29 2015 |
20354 |
497.29 |
| Jul 29 2015 |
12099 |
417.27 |
| Jul 29 2015 |
17351 |
417.27 |
| Jul 22 2015 |
20353 |
497.29 |
| Jul 22 2015 |
12078 |
417.27 |
| Jul 22 2015 |
17393 |
417.27 |
| Jul 15 2015 |
20058 |
490.92 |
| Jul 15 2015 |
12185 |
417.27 |
| Jul 15 2015 |
17535 |
417.27 |
| Jul 08 2015 |
20152 |
490.92 |
| Jul 08 2015 |
12610 |
421.25 |
| Jul 08 2015 |
18200 |
421.25 |
| Jul 01 2015 |
20287 |
490.92 |
| Jul 01 2015 |
12707 |
421.25 |
| Jul 01 2015 |
18287 |
421.25 |
| Jun 24 2015 |
20317 |
490.92 |
| Jun 24 2015 |
12913 |
423.03 |
| Jun 24 2015 |
19835 |
430.36 |
| Jun 17 2015 |
20181 |
490.92 |
| Jun 17 2015 |
12976 |
423.03 |
| Jun 17 2015 |
19909 |
430.36 |
| Jun 10 2015 |
20369 |
490.92 |
| Jun 10 2015 |
13003 |
423.03 |
| Jun 10 2015 |
19872 |
430.36 |
| Jun 03 2015 |
20557 |
490.92 |
| Jun 03 2015 |
12380 |
416.76 |
| Jun 03 2015 |
19927 |
429.75 |
| May 27 2015 |
20385 |
490.92 |
| May 27 2015 |
12342 |
416.76 |
| May 27 2015 |
19743 |
429.75 |
| May 20 2015 |
20454 |
490.92 |
| May 20 2015 |
12391 |
416.76 |
| May 20 2015 |
19810 |
429.75 |
| May 13 2015 |
20695 |
490.92 |
| May 13 2015 |
12373 |
416.76 |
| May 13 2015 |
19864 |
429.75 |
| May 06 2015 |
20341 |
489.37 |
| May 06 2015 |
12061 |
416.76 |
| May 06 2015 |
19540 |
429.75 |
| Apr 29 2015 |
20202 |
485.08 |
| Apr 29 2015 |
12232 |
416.76 |
| Apr 29 2015 |
19804 |
429.75 |
| Apr 22 2015 |
20281 |
485.08 |
| Apr 22 2015 |
12296 |
416.76 |
| Apr 22 2015 |
19893 |
429.75 |
| Apr 15 2015 |
20018 |
486.01 |
| Apr 15 2015 |
13597 |
430.77 |
| Apr 15 2015 |
22081 |
445.28 |
| Apr 08 2015 |
21170 |
497.65 |
| Apr 08 2015 |
13768 |
430.77 |
| Apr 08 2015 |
21268 |
439.42 |
| Apr 01 2015 |
20588 |
489.4 |
| Apr 01 2015 |
13893 |
430.77 |
| Apr 01 2015 |
20343 |
430.77 |
| Mar 25 2015 |
19981 |
489.4 |
| Mar 25 2015 |
13781 |
431.22 |
| Mar 25 2015 |
22183 |
447.54 |
| Mar 18 2015 |
17677 |
473.24 |
| Mar 18 2015 |
13555 |
431.22 |
| Mar 18 2015 |
21598 |
447.54 |
| Mar 11 2015 |
18074 |
473.24 |
| Mar 11 2015 |
13669 |
431.22 |
| Mar 11 2015 |
22178 |
447.54 |
| Mar 04 2015 |
18381 |
473.24 |
| Mar 04 2015 |
13870 |
431.22 |
| Mar 04 2015 |
22431 |
447.54 |
| Feb 25 2015 |
18414 |
473.24 |
| Feb 25 2015 |
13785 |
431.22 |
| Feb 25 2015 |
22428 |
447.54 |
| Feb 18 2015 |
18548 |
473.24 |
| Feb 18 2015 |
13845 |
431.22 |
| Feb 18 2015 |
22524 |
447.54 |
| Feb 11 2015 |
18549 |
473.24 |
| Feb 11 2015 |
13884 |
431.22 |
| Feb 11 2015 |
22518 |
447.54 |
| Feb 04 2015 |
18602 |
473.24 |
| Feb 04 2015 |
13884 |
431.22 |
| Feb 04 2015 |
22546 |
447.54 |
| Jan 28 2015 |
18543 |
473.24 |
| Jan 28 2015 |
13916 |
431.22 |
| Jan 28 2015 |
22559 |
447.54 |
| Jan 21 2015 |
18560 |
473.24 |
| Jan 21 2015 |
13899 |
431.22 |
| Jan 21 2015 |
22580 |
447.54 |
| Jan 14 2015 |
18577 |
473.24 |
| Jan 14 2015 |
13894 |
431.22 |
| Jan 14 2015 |
22592 |
447.54 |
| Jan 07 2015 |
18577 |
473.24 |
| Jan 07 2015 |
13863 |
431.22 |
| Jan 07 2015 |
22562 |
447.54 |
| Dec 31 2014 |
18577 |
473.24 |
| Dec 31 2014 |
13863 |
431.22 |
| Dec 31 2014 |
22572 |
447.54 |
| Dec 24 2014 |
18577 |
473.24 |
| Dec 24 2014 |
13863 |
431.22 |
| Dec 24 2014 |
22572 |
447.54 |
| Dec 17 2014 |
18577 |
473.24 |
| Dec 17 2014 |
13848 |
431.22 |
| Dec 17 2014 |
22563 |
447.54 |
| Dec 10 2014 |
18577 |
473.24 |
| Dec 10 2014 |
13848 |
431.22 |
| Dec 10 2014 |
22563 |
447.54 |
| Dec 03 2014 |
18577 |
473.24 |
| Dec 03 2014 |
13848 |
431.22 |
| Dec 03 2014 |
22563 |
447.54 |
| Nov 26 2014 |
18577 |
473.24 |
| Nov 26 2014 |
13848 |
431.22 |
| Nov 26 2014 |
22563 |
447.54 |
| Nov 19 2014 |
18577 |
473.24 |
| Nov 19 2014 |
13848 |
431.22 |
| Nov 19 2014 |
22563 |
447.54 |
| Nov 12 2014 |
18577 |
473.24 |
| Nov 12 2014 |
13848 |
431.22 |
| Nov 12 2014 |
22563 |
447.54 |
| Nov 05 2014 |
18577 |
473.24 |
| Nov 05 2014 |
13848 |
431.22 |
| Nov 05 2014 |
22564 |
447.54 |
| Oct 29 2014 |
18571 |
473.24 |
| Oct 29 2014 |
13848 |
431.22 |
| Oct 29 2014 |
22561 |
447.54 |
| Oct 22 2014 |
18523 |
473.24 |
| Oct 22 2014 |
13798 |
431.22 |
| Oct 22 2014 |
22572 |
447.54 |
| Oct 15 2014 |
18417 |
473.24 |
| Oct 15 2014 |
13778 |
431.22 |
| Oct 15 2014 |
22494 |
447.54 |
| Oct 08 2014 |
18439 |
473.24 |
| Oct 08 2014 |
13759 |
431.22 |
| Oct 08 2014 |
22479 |
447.54 |
| Oct 01 2014 |
18445 |
473.24 |
| Oct 01 2014 |
13786 |
431.22 |
| Oct 01 2014 |
22512 |
447.54 |
| Sep 24 2014 |
18549 |
473.24 |
| Sep 24 2014 |
13741 |
431.22 |
| Sep 24 2014 |
22542 |
447.54 |
| Sep 17 2014 |
18385 |
473.24 |
| Sep 17 2014 |
13793 |
431.22 |
| Sep 17 2014 |
22506 |
447.54 |
| Sep 10 2014 |
18380 |
473.24 |
| Sep 10 2014 |
13666 |
431.22 |
| Sep 10 2014 |
22519 |
447.54 |
| Sep 03 2014 |
18430 |
473.24 |
| Sep 03 2014 |
13660 |
431.22 |
| Sep 03 2014 |
22570 |
447.54 |
| Aug 27 2014 |
19140 |
481.3 |
| Aug 27 2014 |
13777 |
431.22 |
| Aug 27 2014 |
22715 |
448.08 |
| Aug 20 2014 |
19151 |
481.3 |
| Aug 20 2014 |
12350 |
416.81 |
| Aug 20 2014 |
20219 |
431.22 |
| Aug 13 2014 |
20084 |
492.08 |
| Aug 13 2014 |
12390 |
416.81 |
| Aug 13 2014 |
20263 |
431.22 |
| Aug 06 2014 |
20276 |
492.08 |
| Aug 06 2014 |
12427 |
416.81 |
| Aug 06 2014 |
20332 |
431.22 |
| Jul 30 2014 |
20346 |
492.08 |
| Jul 30 2014 |
12426 |
416.81 |
| Jul 30 2014 |
20484 |
431.22 |
| Jul 23 2014 |
20140 |
492.08 |
| Jul 23 2014 |
12341 |
416.81 |
| Jul 23 2014 |
20329 |
431.22 |
| Jul 16 2014 |
20332 |
492.08 |
| Jul 16 2014 |
12335 |
416.81 |
| Jul 16 2014 |
20329 |
431.22 |
| Jul 09 2014 |
20453 |
492.08 |
| Jul 09 2014 |
12444 |
416.81 |
| Jul 09 2014 |
20369 |
431.22 |
| Jul 02 2014 |
20537 |
492.08 |
| Jul 02 2014 |
12566 |
416.81 |
| Jul 02 2014 |
20561 |
431.22 |
| Jun 25 2014 |
20651 |
492.08 |
| Jun 25 2014 |
12869 |
418.98 |
| Jun 25 2014 |
21308 |
435.7 |
| Jun 18 2014 |
20724 |
492.08 |
| Jun 18 2014 |
13501 |
424.31 |
| Jun 18 2014 |
20147 |
428.18 |
| Jun 11 2014 |
20580 |
492.08 |
| Jun 11 2014 |
13520 |
424.31 |
| Jun 11 2014 |
20375 |
428.18 |
| Jun 04 2014 |
20755 |
492.08 |
| Jun 04 2014 |
14888 |
435.06 |
| Jun 04 2014 |
20649 |
428.74 |
| May 28 2014 |
20547 |
492.08 |
| May 28 2014 |
16181 |
449.06 |
| May 28 2014 |
22932 |
444.25 |
| May 21 2014 |
20602 |
492.08 |
| May 21 2014 |
16254 |
449.06 |
| May 21 2014 |
23040 |
444.25 |
| May 14 2014 |
20389 |
488.66 |
| May 14 2014 |
14021 |
425.01 |
| May 14 2014 |
24378 |
452.81 |
| May 07 2014 |
19943 |
488.66 |
| May 07 2014 |
16151 |
448.83 |
| May 07 2014 |
22379 |
441.18 |
| Apr 30 2014 |
20554 |
488.66 |
| Apr 30 2014 |
15796 |
439.74 |
| Apr 30 2014 |
21714 |
433.41 |
| Apr 23 2014 |
20953 |
488.66 |
| Apr 23 2014 |
15967 |
439.74 |
| Apr 23 2014 |
22023 |
433.41 |
| Apr 16 2014 |
18129 |
462.16 |
| Apr 16 2014 |
15845 |
439.74 |
| Apr 16 2014 |
21868 |
433.41 |
| Apr 09 2014 |
18744 |
462.16 |
| Apr 09 2014 |
18187 |
461.89 |
| Apr 09 2014 |
24228 |
446.05 |
| Apr 02 2014 |
14552 |
424.99 |
| Apr 02 2014 |
18390 |
461.89 |
| Apr 02 2014 |
23847 |
446.05 |
| Mar 26 2014 |
18811 |
461.89 |
| Mar 26 2014 |
26126 |
461.89 |
| Mar 19 2014 |
18904 |
461.89 |
| Mar 19 2014 |
26076 |
461.89 |
| Mar 12 2014 |
18892 |
461.89 |
| Mar 12 2014 |
26088 |
461.89 |
| Mar 05 2014 |
18929 |
461.89 |
| Mar 05 2014 |
25944 |
461.89 |
| Feb 26 2014 |
18930 |
461.89 |
| Feb 26 2014 |
25903 |
461.89 |
| Feb 19 2014 |
18966 |
461.89 |
| Feb 19 2014 |
25942 |
461.89 |
| Feb 12 2014 |
18953 |
461.89 |
| Feb 12 2014 |
25880 |
461.89 |
| Feb 05 2014 |
19105 |
461.89 |
| Feb 05 2014 |
26009 |
461.89 |
| Jan 29 2014 |
19236 |
461.89 |
| Jan 29 2014 |
26022 |
461.89 |
| Jan 22 2014 |
19192 |
461.89 |
| Jan 22 2014 |
25912 |
461.89 |
| Jan 15 2014 |
19250 |
461.89 |
| Jan 15 2014 |
25970 |
461.89 |
| Jan 08 2014 |
19283 |
461.89 |
| Jan 08 2014 |
25876 |
461.89 |
| Jan 01 2014 |
19287 |
461.89 |
| Jan 01 2014 |
25878 |
461.89 |
| Dec 25 2013 |
19287 |
461.89 |
| Dec 25 2013 |
25886 |
461.89 |
| Dec 18 2013 |
19287 |
461.89 |
| Dec 18 2013 |
25886 |
461.89 |
| Dec 11 2013 |
19287 |
461.89 |
| Dec 11 2013 |
25887 |
461.89 |
| Dec 04 2013 |
19287 |
461.89 |
| Dec 04 2013 |
25888 |
461.89 |
| Nov 27 2013 |
19287 |
461.89 |
| Nov 27 2013 |
25888 |
461.89 |
| Nov 20 2013 |
19287 |
461.89 |
| Nov 20 2013 |
25889 |
461.89 |
| Nov 13 2013 |
19289 |
461.89 |
| Nov 13 2013 |
25890 |
461.89 |
| Nov 06 2013 |
19290 |
461.89 |
| Nov 06 2013 |
25891 |
461.89 |
| Oct 30 2013 |
19288 |
461.89 |
| Oct 30 2013 |
25889 |
461.89 |
| Oct 23 2013 |
19289 |
461.89 |
| Oct 23 2013 |
25886 |
461.89 |
| Oct 16 2013 |
19244 |
461.89 |
| Oct 16 2013 |
25860 |
461.89 |
| Oct 09 2013 |
19233 |
461.89 |
| Oct 09 2013 |
25670 |
461.89 |
| Oct 02 2013 |
19219 |
461.89 |
| Oct 02 2013 |
25729 |
461.89 |
| Sep 25 2013 |
19125 |
461.89 |
| Sep 25 2013 |
25678 |
461.89 |
| Sep 18 2013 |
19043 |
461.89 |
| Sep 18 2013 |
25438 |
461.89 |
| Sep 11 2013 |
18921 |
461.89 |
| Sep 11 2013 |
25272 |
461.89 |
| Sep 04 2013 |
18875 |
461.89 |
| Sep 04 2013 |
25431 |
461.89 |
| Aug 28 2013 |
18832 |
461.89 |
| Aug 28 2013 |
25347 |
461.89 |
| Aug 21 2013 |
18914 |
461.89 |
| Aug 21 2013 |
25524 |
461.89 |
| Aug 14 2013 |
19033 |
461.89 |
| Aug 14 2013 |
25255 |
461.89 |
| Aug 07 2013 |
19272 |
461.89 |
| Aug 07 2013 |
25478 |
461.89 |
| Jul 31 2013 |
19453 |
461.89 |
| Jul 31 2013 |
25789 |
461.89 |
| Jul 24 2013 |
19632 |
461.89 |
| Jul 24 2013 |
25910 |
461.89 |
| Jul 17 2013 |
19720 |
461.89 |
| Jul 17 2013 |
26014 |
461.89 |
| Jul 10 2013 |
13425 |
562.5 |
| Jul 10 2013 |
20788 |
491.22 |
| Jul 10 2013 |
19458 |
457.25 |
| Jul 10 2013 |
25625 |
457.25 |
| Jul 03 2013 |
13281 |
562.5 |
| Jul 03 2013 |
20755 |
491.22 |
| Jul 03 2013 |
20617 |
466.75 |
| Jul 03 2013 |
26664 |
464.16 |
| Jun 26 2013 |
13118 |
562.5 |
| Jun 26 2013 |
20663 |
491.22 |
| Jun 26 2013 |
19890 |
457.13 |
| Jun 26 2013 |
25794 |
457.13 |
| Jun 19 2013 |
12970 |
562.5 |
| Jun 19 2013 |
20870 |
491.22 |
| Jun 19 2013 |
20101 |
457.13 |
| Jun 19 2013 |
25781 |
457.13 |
| Jun 12 2013 |
13259 |
562.5 |
| Jun 12 2013 |
20921 |
491.22 |
| Jun 12 2013 |
20764 |
462.63 |
| Jun 12 2013 |
30538 |
488.32 |
| Jun 05 2013 |
12625 |
562.5 |
| Jun 05 2013 |
20766 |
491.22 |
| Jun 05 2013 |
20471 |
462.63 |
| Jun 05 2013 |
30243 |
488.32 |
| May 29 2013 |
12528 |
562.5 |
| May 29 2013 |
20656 |
491.22 |
| May 29 2013 |
20533 |
462.63 |
| May 29 2013 |
30269 |
488.32 |
| May 22 2013 |
12591 |
562.5 |
| May 22 2013 |
21043 |
491.22 |
| May 22 2013 |
20856 |
462.63 |
| May 22 2013 |
30825 |
488.32 |
| May 15 2013 |
12274 |
562.5 |
| May 15 2013 |
21007 |
491.22 |
| May 15 2013 |
20982 |
462.63 |
| May 15 2013 |
30836 |
488.32 |
| May 08 2013 |
11954 |
562.5 |
| May 08 2013 |
21014 |
491.22 |
| May 08 2013 |
20862 |
462.63 |
| May 08 2013 |
30770 |
488.32 |
| May 01 2013 |
12120 |
562.5 |
| May 01 2013 |
21380 |
491.22 |
| May 01 2013 |
20976 |
462.63 |
| May 01 2013 |
30983 |
488.32 |
| Apr 24 2013 |
11939 |
562.5 |
| Apr 24 2013 |
20770 |
491.22 |
| Apr 24 2013 |
22735 |
480.3 |
| Apr 24 2013 |
29959 |
482.48 |
| Apr 17 2013 |
12157 |
562.5 |
| Apr 17 2013 |
20869 |
491.22 |
| Apr 17 2013 |
22702 |
480.3 |
| Apr 17 2013 |
30054 |
482.48 |
| Apr 10 2013 |
12132 |
562.5 |
| Apr 10 2013 |
20832 |
491.22 |
| Apr 10 2013 |
22282 |
480.3 |
| Apr 10 2013 |
29860 |
482.48 |
| Apr 03 2013 |
12034 |
562.5 |
| Apr 03 2013 |
20742 |
491.22 |
| Apr 03 2013 |
22090 |
480.3 |
| Apr 03 2013 |
29727 |
482.48 |
| Mar 27 2013 |
12247 |
562.5 |
| Mar 27 2013 |
21161 |
491.22 |
| Mar 27 2013 |
22131 |
480.3 |
| Mar 27 2013 |
29881 |
482.48 |
| Mar 20 2013 |
11515 |
562.5 |
| Mar 20 2013 |
21012 |
491.22 |
| Mar 20 2013 |
21747 |
480.3 |
| Mar 20 2013 |
29792 |
482.48 |
| Mar 13 2013 |
8642 |
562.5 |
| Mar 13 2013 |
15554 |
491.22 |
| Mar 13 2013 |
29687 |
482.48 |
| Oct 19 2012 |
10668 |
562.5 |
| Oct 19 2012 |
19440 |
491.22 |
| Oct 19 2012 |
19426 |
480.3 |
| Oct 19 2012 |
29811 |
490.65 |
| Sep 23 2012 |
10476 |
562.5 |
| Sep 23 2012 |
19119 |
491.22 |
| Sep 23 2012 |
19262 |
480.3 |
| Sep 23 2012 |
29445 |
490.65 |
| Aug 31 2012 |
9836 |
562.5 |
| Aug 31 2012 |
18309 |
491.22 |
| Aug 31 2012 |
18717 |
480.3 |
| Aug 31 2012 |
28718 |
490.65 |
| Aug 24 2012 |
9660 |
562.5 |
| Aug 24 2012 |
18080 |
491.22 |
| Aug 24 2012 |
18421 |
480.3 |
| Aug 24 2012 |
28408 |
490.65 |
| Aug 10 2012 |
9124 |
562.5 |
| Aug 10 2012 |
17439 |
491.22 |
| Aug 10 2012 |
18347 |
490.46 |
| Aug 10 2012 |
29192 |
505.02 |
| Aug 03 2012 |
8698 |
562.5 |
| Aug 03 2012 |
17050 |
491.22 |
| Aug 03 2012 |
18005 |
490.46 |
| Aug 03 2012 |
28732 |
505.02 |
| Jul 27 2012 |
17658 |
495.22 |
| Jul 27 2012 |
27055 |
495.22 |
| Jul 06 2012 |
16689 |
495.22 |
| Jul 06 2012 |
26204 |
495.22 |
| Jun 22 2012 |
16667 |
533.32 |
| Jun 22 2012 |
28554 |
533.32 |
| Jun 15 2012 |
16531 |
533.32 |
| Jun 15 2012 |
28862 |
533.32 |
| Jun 08 2012 |
16437 |
533.32 |
| Jun 08 2012 |
28596 |
533.32 |
| Jun 01 2012 |
15650 |
533.32 |
| Jun 01 2012 |
28221 |
533.32 |
| May 25 2012 |
12912 |
533.32 |
| May 25 2012 |
26311 |
533.32 |
| May 18 2012 |
13018 |
533.32 |
| May 18 2012 |
26556 |
533.32 |
| May 11 2012 |
12871 |
533.32 |
| May 11 2012 |
26359 |
533.32 |
| May 04 2012 |
12335 |
533.32 |
| May 04 2012 |
25672 |
533.32 |
