| Apr 23 2024 |
1706 |
318.71 |
| Apr 23 2024 |
2481 |
302.2 |
| Apr 23 2024 |
3342 |
302.2 |
| Apr 17 2024 |
1849 |
318.71 |
| Apr 17 2024 |
2485 |
302.2 |
| Apr 17 2024 |
3455 |
302.2 |
| Apr 10 2024 |
1850 |
318.71 |
| Apr 10 2024 |
2487 |
302.2 |
| Apr 10 2024 |
3458 |
302.2 |
| Apr 03 2024 |
1866 |
318.71 |
| Apr 03 2024 |
2477 |
302.2 |
| Apr 03 2024 |
3468 |
302.2 |
| Mar 27 2024 |
1909 |
318.71 |
| Mar 27 2024 |
2480 |
302.2 |
| Mar 27 2024 |
3486 |
302.2 |
| Mar 21 2024 |
1920 |
318.71 |
| Mar 21 2024 |
2486 |
302.2 |
| Mar 21 2024 |
3478 |
302.2 |
| Mar 14 2024 |
1892 |
318.71 |
| Mar 14 2024 |
2461 |
302.2 |
| Mar 14 2024 |
3437 |
302.2 |
| Mar 07 2024 |
1893 |
318.71 |
| Mar 07 2024 |
2478 |
302.2 |
| Mar 07 2024 |
3439 |
302.2 |
| Feb 29 2024 |
1933 |
318.71 |
| Feb 29 2024 |
2479 |
302.2 |
| Feb 29 2024 |
3458 |
302.2 |
| Feb 22 2024 |
1919 |
318.71 |
| Feb 22 2024 |
2476 |
302.2 |
| Feb 22 2024 |
3480 |
302.2 |
| Feb 15 2024 |
1916 |
318.71 |
| Feb 15 2024 |
2491 |
302.2 |
| Feb 15 2024 |
3462 |
302.2 |
| Feb 08 2024 |
1896 |
318.71 |
| Feb 08 2024 |
2488 |
302.2 |
| Feb 08 2024 |
3438 |
302.2 |
| Feb 01 2024 |
1778 |
318.71 |
| Feb 01 2024 |
2523 |
302.2 |
| Feb 01 2024 |
3363 |
302.2 |
| Jan 25 2024 |
1764 |
318.71 |
| Jan 25 2024 |
2521 |
302.2 |
| Jan 25 2024 |
3356 |
302.2 |
| Jan 18 2024 |
1764 |
318.71 |
| Jan 18 2024 |
2513 |
302.2 |
| Jan 18 2024 |
3353 |
302.2 |
| Jan 11 2024 |
1764 |
318.71 |
| Jan 11 2024 |
2510 |
302.2 |
| Jan 11 2024 |
3354 |
302.2 |
| Jan 04 2024 |
1764 |
318.71 |
| Jan 04 2024 |
2510 |
302.2 |
| Jan 04 2024 |
3355 |
302.2 |
| Dec 28 2023 |
1764 |
318.71 |
| Dec 28 2023 |
2510 |
302.2 |
| Dec 28 2023 |
3355 |
302.2 |
| Dec 21 2023 |
1764 |
318.71 |
| Dec 21 2023 |
2510 |
302.2 |
| Dec 21 2023 |
3355 |
302.2 |
| Dec 14 2023 |
1764 |
318.71 |
| Dec 14 2023 |
2511 |
302.2 |
| Dec 14 2023 |
3354 |
302.2 |
| Dec 07 2023 |
1764 |
318.71 |
| Dec 07 2023 |
2511 |
302.2 |
| Dec 07 2023 |
3354 |
302.2 |
| Nov 30 2023 |
1759 |
318.71 |
| Nov 30 2023 |
2510 |
302.2 |
| Nov 30 2023 |
3356 |
302.2 |
| Nov 23 2023 |
1759 |
318.71 |
| Nov 23 2023 |
2510 |
302.2 |
| Nov 23 2023 |
3353 |
302.2 |
| Nov 16 2023 |
1759 |
318.71 |
| Nov 16 2023 |
2510 |
302.2 |
| Nov 16 2023 |
3348 |
302.2 |
| Nov 09 2023 |
1760 |
318.71 |
| Nov 09 2023 |
2510 |
302.2 |
| Nov 09 2023 |
3349 |
302.2 |
| Nov 02 2023 |
1760 |
318.71 |
| Nov 02 2023 |
2510 |
302.2 |
| Nov 02 2023 |
3349 |
302.2 |
| Oct 26 2023 |
1752 |
318.71 |
| Oct 26 2023 |
2521 |
302.2 |
| Oct 26 2023 |
3352 |
302.2 |
| Oct 19 2023 |
1752 |
318.71 |
| Oct 19 2023 |
2521 |
302.2 |
| Oct 19 2023 |
3321 |
302.2 |
| Oct 12 2023 |
1752 |
318.71 |
| Oct 12 2023 |
2521 |
302.2 |
| Oct 12 2023 |
3322 |
302.2 |
| Oct 05 2023 |
1753 |
318.71 |
| Oct 05 2023 |
2522 |
302.2 |
| Oct 05 2023 |
3254 |
302.2 |
| Sep 28 2023 |
1792 |
318.71 |
| Sep 28 2023 |
2520 |
302.2 |
| Sep 28 2023 |
3279 |
302.2 |
| Sep 21 2023 |
1791 |
318.71 |
| Sep 21 2023 |
2511 |
302.2 |
| Sep 21 2023 |
3279 |
302.2 |
| Sep 14 2023 |
1807 |
318.71 |
| Sep 14 2023 |
2522 |
302.2 |
| Sep 14 2023 |
3283 |
302.2 |
| Sep 07 2023 |
1812 |
318.71 |
| Sep 07 2023 |
2516 |
302.2 |
| Sep 07 2023 |
3279 |
302.2 |
| Aug 31 2023 |
1821 |
318.71 |
| Aug 31 2023 |
2547 |
302.2 |
| Aug 31 2023 |
3321 |
302.2 |
| Aug 24 2023 |
1850 |
318.71 |
| Aug 24 2023 |
2550 |
302.2 |
| Aug 24 2023 |
3305 |
302.2 |
| Aug 17 2023 |
1846 |
318.71 |
| Aug 17 2023 |
2570 |
302.2 |
| Aug 17 2023 |
3326 |
302.2 |
| Aug 10 2023 |
1852 |
318.71 |
| Aug 10 2023 |
2581 |
302.2 |
| Aug 10 2023 |
3346 |
302.2 |
| Aug 03 2023 |
1850 |
318.71 |
| Aug 03 2023 |
2467 |
299.03 |
| Aug 03 2023 |
3451 |
304.33 |
| Jul 27 2023 |
1867 |
318.71 |
| Jul 27 2023 |
2471 |
299.03 |
| Jul 27 2023 |
3443 |
304.33 |
| Jul 20 2023 |
1884 |
318.71 |
| Jul 20 2023 |
2511 |
299.03 |
| Jul 20 2023 |
3419 |
304.33 |
| Jul 13 2023 |
1891 |
318.71 |
| Jul 13 2023 |
2713 |
304.55 |
| Jul 13 2023 |
3470 |
304.55 |
| Jul 06 2023 |
1913 |
318.71 |
| Jul 06 2023 |
2733 |
304.55 |
| Jul 06 2023 |
3483 |
304.55 |
| Jun 29 2023 |
1911 |
318.71 |
| Jun 29 2023 |
2728 |
304.55 |
| Jun 29 2023 |
3485 |
304.55 |
| Jun 22 2023 |
1913 |
318.71 |
| Jun 22 2023 |
2910 |
310.17 |
| Jun 22 2023 |
3694 |
309 |
| Jun 15 2023 |
1930 |
318.71 |
| Jun 15 2023 |
2977 |
311.53 |
| Jun 15 2023 |
3760 |
310.23 |
| Jun 08 2023 |
1958 |
318.71 |
| Jun 08 2023 |
2808 |
305.45 |
| Jun 08 2023 |
3476 |
303.3 |
| Jun 01 2023 |
1992 |
319.31 |
| Jun 01 2023 |
3205 |
318.68 |
| Jun 01 2023 |
3751 |
309.85 |
| May 25 2023 |
1925 |
317.71 |
| May 25 2023 |
3180 |
318.68 |
| May 25 2023 |
2962 |
290.93 |
| May 18 2023 |
1914 |
317.71 |
| May 18 2023 |
3361 |
324.22 |
| May 18 2023 |
3421 |
301.58 |
| May 11 2023 |
1892 |
317.71 |
| May 11 2023 |
2961 |
312.39 |
| May 11 2023 |
2351 |
273.84 |
| May 04 2023 |
1841 |
317.71 |
| May 04 2023 |
2722 |
305.91 |
| May 04 2023 |
1976 |
262.72 |
| Apr 27 2023 |
1815 |
317.71 |
| Apr 27 2023 |
2722 |
305.91 |
| Apr 27 2023 |
1983 |
262.72 |
| Apr 20 2023 |
906 |
307.31 |
| Apr 20 2023 |
2699 |
305.91 |
| Apr 20 2023 |
1770 |
254.79 |
| Apr 13 2023 |
910 |
307.31 |
| Apr 13 2023 |
2685 |
305.91 |
| Apr 13 2023 |
1775 |
254.79 |
| Apr 06 2023 |
905 |
307.31 |
| Apr 06 2023 |
2688 |
305.91 |
| Apr 06 2023 |
1785 |
254.79 |
| Mar 30 2023 |
880 |
307.31 |
| Mar 30 2023 |
2684 |
305.91 |
| Mar 30 2023 |
1791 |
254.79 |
| Mar 23 2023 |
901 |
307.31 |
| Mar 23 2023 |
2656 |
305.91 |
| Mar 23 2023 |
1796 |
254.79 |
| Mar 16 2023 |
902 |
307.31 |
| Mar 16 2023 |
2638 |
305.91 |
| Mar 16 2023 |
1791 |
254.79 |
| Mar 09 2023 |
893 |
307.31 |
| Mar 09 2023 |
2625 |
305.91 |
| Mar 09 2023 |
1788 |
254.79 |
| Mar 02 2023 |
893 |
307.31 |
| Mar 02 2023 |
2622 |
305.91 |
| Mar 02 2023 |
1799 |
254.79 |
| Feb 23 2023 |
892 |
307.31 |
| Feb 23 2023 |
2620 |
305.91 |
| Feb 23 2023 |
1796 |
254.79 |
| Feb 16 2023 |
898 |
307.31 |
| Feb 16 2023 |
2599 |
305.91 |
| Feb 16 2023 |
1771 |
254.79 |
| Feb 09 2023 |
895 |
307.31 |
| Feb 09 2023 |
2593 |
305.91 |
| Feb 09 2023 |
1769 |
254.79 |
| Feb 02 2023 |
883 |
307.31 |
| Feb 02 2023 |
2583 |
305.91 |
| Feb 02 2023 |
1767 |
254.79 |
| Jan 26 2023 |
883 |
307.31 |
| Jan 26 2023 |
2573 |
305.91 |
| Jan 26 2023 |
1764 |
254.79 |
| Jan 19 2023 |
883 |
307.31 |
| Jan 19 2023 |
2562 |
305.91 |
| Jan 19 2023 |
1760 |
254.79 |
| Jan 12 2023 |
883 |
307.31 |
| Jan 12 2023 |
2562 |
305.91 |
| Jan 12 2023 |
1760 |
254.79 |
| Jan 05 2023 |
883 |
307.31 |
| Jan 05 2023 |
2562 |
305.91 |
| Jan 05 2023 |
1760 |
254.79 |
| Dec 29 2022 |
883 |
307.31 |
| Dec 29 2022 |
2561 |
305.91 |
| Dec 29 2022 |
1760 |
254.79 |
| Dec 22 2022 |
883 |
307.31 |
| Dec 22 2022 |
2561 |
305.91 |
| Dec 22 2022 |
1760 |
254.79 |
| Dec 15 2022 |
883 |
307.31 |
| Dec 15 2022 |
2560 |
305.91 |
| Dec 15 2022 |
1764 |
254.79 |
| Dec 08 2022 |
883 |
307.31 |
| Dec 08 2022 |
2557 |
305.91 |
| Dec 08 2022 |
1762 |
254.79 |
| Dec 01 2022 |
883 |
307.31 |
| Dec 01 2022 |
2557 |
305.91 |
| Dec 01 2022 |
1762 |
254.79 |
| Nov 24 2022 |
883 |
307.31 |
| Nov 24 2022 |
2557 |
305.91 |
| Nov 24 2022 |
1762 |
254.79 |
| Nov 17 2022 |
883 |
307.31 |
| Nov 17 2022 |
2555 |
305.91 |
| Nov 17 2022 |
1767 |
254.79 |
| Nov 10 2022 |
883 |
307.31 |
| Nov 10 2022 |
2555 |
305.91 |
| Nov 10 2022 |
1768 |
254.79 |
| Nov 03 2022 |
883 |
307.31 |
| Nov 03 2022 |
2551 |
305.91 |
| Nov 03 2022 |
1764 |
254.79 |
| Oct 27 2022 |
883 |
307.31 |
| Oct 27 2022 |
2544 |
305.91 |
| Oct 27 2022 |
1764 |
254.79 |
| Oct 20 2022 |
883 |
307.31 |
| Oct 20 2022 |
2544 |
305.91 |
| Oct 20 2022 |
1765 |
254.79 |
| Oct 13 2022 |
882 |
307.31 |
| Oct 13 2022 |
2544 |
305.91 |
| Oct 13 2022 |
1763 |
254.79 |
| Oct 06 2022 |
874 |
307.31 |
| Oct 06 2022 |
2543 |
305.91 |
| Oct 06 2022 |
1764 |
254.79 |
| Sep 29 2022 |
864 |
307.31 |
| Sep 29 2022 |
2547 |
305.91 |
| Sep 29 2022 |
1766 |
254.79 |
| Sep 22 2022 |
863 |
307.31 |
| Sep 22 2022 |
2546 |
305.91 |
| Sep 22 2022 |
1769 |
254.79 |
| Sep 15 2022 |
863 |
307.31 |
| Sep 15 2022 |
2543 |
305.91 |
| Sep 15 2022 |
1770 |
254.79 |
| Sep 08 2022 |
865 |
307.31 |
| Sep 08 2022 |
2527 |
305.91 |
| Sep 08 2022 |
1772 |
254.79 |
| Sep 01 2022 |
854 |
307.31 |
| Sep 01 2022 |
2865 |
320.37 |
| Sep 01 2022 |
2027 |
266.63 |
| Aug 25 2022 |
854 |
307.31 |
| Aug 25 2022 |
2135 |
292.35 |
| Aug 25 2022 |
1798 |
257.91 |
| Aug 18 2022 |
858 |
307.31 |
| Aug 18 2022 |
2131 |
292.35 |
| Aug 18 2022 |
1794 |
257.91 |
| Aug 11 2022 |
860 |
307.31 |
| Aug 11 2022 |
2127 |
292.35 |
| Aug 11 2022 |
1788 |
257.91 |
| Aug 04 2022 |
495 |
272.58 |
| Aug 04 2022 |
1570 |
266.03 |
| Aug 04 2022 |
1768 |
257.36 |
| Jul 28 2022 |
501 |
272.58 |
| Jul 28 2022 |
1554 |
266.03 |
| Jul 28 2022 |
1753 |
257.36 |
| Jul 21 2022 |
498 |
272.58 |
| Jul 21 2022 |
1526 |
266.03 |
| Jul 21 2022 |
1742 |
257.36 |
| Jul 14 2022 |
493 |
272.58 |
| Jul 14 2022 |
1523 |
266.03 |
| Jul 14 2022 |
1738 |
257.36 |
| Jul 07 2022 |
495 |
272.58 |
| Jul 07 2022 |
1503 |
266.03 |
| Jul 07 2022 |
1727 |
257.36 |
| Jun 30 2022 |
488 |
272.58 |
| Jun 30 2022 |
1501 |
266.03 |
| Jun 30 2022 |
1721 |
257.36 |
| Jun 23 2022 |
486 |
272.58 |
| Jun 23 2022 |
1493 |
266.03 |
| Jun 23 2022 |
1724 |
257.36 |
| Jun 16 2022 |
492 |
272.58 |
| Jun 16 2022 |
1453 |
266.03 |
| Jun 16 2022 |
1702 |
257.36 |
| Jun 09 2022 |
491 |
272.58 |
| Jun 09 2022 |
1457 |
266.03 |
| Jun 09 2022 |
1681 |
257.36 |
| Jun 02 2022 |
1540 |
274.46 |
| Jun 02 2022 |
2020 |
274.46 |
| May 26 2022 |
1525 |
274.46 |
| May 26 2022 |
1966 |
274.46 |
| May 19 2022 |
2057 |
307.44 |
| May 19 2022 |
2789 |
307.44 |
| May 12 2022 |
2045 |
307.44 |
| May 12 2022 |
2762 |
307.44 |
| May 05 2022 |
1995 |
307.44 |
| May 05 2022 |
2697 |
307.44 |
| Apr 28 2022 |
1951 |
307.44 |
| Apr 28 2022 |
2649 |
307.44 |
| Apr 21 2022 |
1856 |
306.82 |
| Apr 21 2022 |
2545 |
306.82 |
| Apr 14 2022 |
1836 |
306.82 |
| Apr 14 2022 |
2495 |
306.82 |
| Apr 07 2022 |
1806 |
306.82 |
| Apr 07 2022 |
2467 |
306.82 |
| Mar 31 2022 |
1799 |
306.82 |
| Mar 31 2022 |
2461 |
306.82 |
| Mar 24 2022 |
1764 |
306.82 |
| Mar 24 2022 |
2432 |
306.82 |
| Mar 17 2022 |
1739 |
306.82 |
| Mar 17 2022 |
2417 |
306.82 |
| Mar 10 2022 |
1728 |
306.82 |
| Mar 10 2022 |
2385 |
306.82 |
| Mar 03 2022 |
1726 |
306.82 |
| Mar 03 2022 |
2367 |
306.82 |
| Feb 24 2022 |
1700 |
306.82 |
| Feb 24 2022 |
2310 |
306.82 |
| Feb 17 2022 |
1597 |
306.82 |
| Feb 17 2022 |
2180 |
306.82 |
| Feb 10 2022 |
1603 |
306.82 |
| Feb 10 2022 |
2189 |
306.82 |
| Feb 03 2022 |
1610 |
306.82 |
| Feb 03 2022 |
2193 |
306.82 |
| Jan 27 2022 |
1611 |
306.82 |
| Jan 27 2022 |
2196 |
306.82 |
| Jan 20 2022 |
1615 |
306.82 |
| Jan 20 2022 |
2197 |
306.82 |
| Jan 13 2022 |
1611 |
306.82 |
| Jan 13 2022 |
2198 |
306.82 |
| Jan 06 2022 |
1611 |
306.82 |
| Jan 06 2022 |
2198 |
306.82 |
| Dec 30 2021 |
1612 |
306.82 |
| Dec 30 2021 |
2198 |
306.82 |
| Dec 23 2021 |
1612 |
306.82 |
| Dec 23 2021 |
2198 |
306.82 |
| Dec 16 2021 |
1612 |
306.82 |
| Dec 16 2021 |
2198 |
306.82 |
| Dec 09 2021 |
1612 |
306.82 |
| Dec 09 2021 |
2198 |
306.82 |
| Dec 02 2021 |
1612 |
306.82 |
| Dec 02 2021 |
2198 |
306.82 |
| Nov 25 2021 |
1612 |
306.82 |
| Nov 25 2021 |
2198 |
306.82 |
| Nov 18 2021 |
1612 |
306.82 |
| Nov 18 2021 |
2198 |
306.82 |
| Nov 11 2021 |
1612 |
306.82 |
| Nov 11 2021 |
2198 |
306.82 |
| Nov 04 2021 |
1612 |
306.82 |
| Nov 04 2021 |
2211 |
306.82 |
| Oct 28 2021 |
1612 |
306.82 |
| Oct 28 2021 |
2211 |
306.82 |
| Oct 21 2021 |
1612 |
306.82 |
| Oct 21 2021 |
2211 |
306.82 |
| Oct 14 2021 |
1612 |
306.82 |
| Oct 14 2021 |
2212 |
306.82 |
| Oct 07 2021 |
1613 |
306.82 |
| Oct 07 2021 |
2212 |
306.82 |
| Sep 30 2021 |
1602 |
306.82 |
| Sep 30 2021 |
2181 |
306.82 |
| Sep 23 2021 |
1552 |
306.82 |
| Sep 23 2021 |
2129 |
306.82 |
| Sep 16 2021 |
1534 |
306.82 |
| Sep 16 2021 |
2072 |
306.82 |
| Sep 09 2021 |
1521 |
306.82 |
| Sep 09 2021 |
2068 |
306.82 |
| Sep 02 2021 |
1453 |
306.82 |
| Sep 02 2021 |
1964 |
306.82 |
| Aug 26 2021 |
1419 |
306.82 |
| Aug 26 2021 |
1914 |
306.82 |
| Aug 19 2021 |
1528 |
326.79 |
| Aug 19 2021 |
2177 |
326.79 |
| Aug 12 2021 |
1488 |
326.79 |
| Aug 12 2021 |
2137 |
326.79 |
| Aug 05 2021 |
1333 |
318.27 |
| Aug 05 2021 |
1833 |
318.27 |
| Jul 29 2021 |
3388 |
420.62 |
| Jul 29 2021 |
1268 |
318.27 |
| Jul 29 2021 |
1751 |
318.27 |
| Jul 22 2021 |
3310 |
420.62 |
| Jul 22 2021 |
1005 |
308.87 |
| Jul 22 2021 |
1420 |
308.87 |
| Jul 15 2021 |
3455 |
420.62 |
| Jul 15 2021 |
955 |
308.87 |
| Jul 15 2021 |
1377 |
308.87 |
| Jul 08 2021 |
3413 |
420.62 |
| Jul 08 2021 |
922 |
308.87 |
| Jul 08 2021 |
1297 |
308.87 |
| Jul 01 2021 |
3425 |
420.62 |
| Jul 01 2021 |
874 |
308.87 |
| Jul 01 2021 |
1263 |
308.87 |
| Jun 24 2021 |
3449 |
420.62 |
| Jun 24 2021 |
822 |
308.87 |
| Jun 24 2021 |
1162 |
308.87 |
| Jun 17 2021 |
3373 |
420.62 |
| Jun 17 2021 |
653 |
308.87 |
| Jun 17 2021 |
961 |
308.87 |
| Jun 10 2021 |
3103 |
416.37 |
| Jun 10 2021 |
467 |
308.87 |
| Jun 10 2021 |
732 |
308.87 |
| Jun 03 2021 |
693 |
308.87 |
| May 27 2021 |
1601 |
402.25 |
| May 27 2021 |
1021 |
308.87 |
| May 27 2021 |
1620 |
308.87 |
| May 07 2021 |
2627 |
351.79 |
| Apr 30 2021 |
374 |
311.16 |
| Apr 30 2021 |
590 |
311.16 |
| Apr 23 2021 |
1786 |
414.12 |
| Apr 23 2021 |
2633 |
414.12 |
| Aug 21 2020 |
2013 |
406.64 |
| Aug 21 2020 |
3075 |
406.64 |
| Aug 14 2020 |
2056 |
406.64 |
| Aug 14 2020 |
3155 |
406.64 |
| Aug 07 2020 |
1565 |
388.52 |
| Aug 07 2020 |
2364 |
388.52 |
| Jul 31 2020 |
1579 |
424.2 |
| Jul 31 2020 |
3019 |
420.62 |
| Jul 31 2020 |
2185 |
401.24 |
| Jul 31 2020 |
4438 |
419.1 |
| Jul 24 2020 |
1590 |
424.2 |
| Jul 24 2020 |
3145 |
420.62 |
| Jul 24 2020 |
1919 |
390.83 |
| Jul 24 2020 |
3195 |
396.79 |
| Jul 17 2020 |
1640 |
424.2 |
| Jul 17 2020 |
3397 |
420.62 |
| Jul 17 2020 |
2402 |
397.32 |
| Jul 17 2020 |
3318 |
396.11 |
| Jul 10 2020 |
1793 |
424.2 |
| Jul 10 2020 |
3524 |
420.62 |
| Jul 10 2020 |
2516 |
395.66 |
| Jul 10 2020 |
3459 |
395.12 |
| Jul 03 2020 |
1837 |
424.2 |
| Jul 03 2020 |
3606 |
420.62 |
| Jul 03 2020 |
2529 |
395.66 |
| Jul 03 2020 |
3473 |
395.12 |
| Jun 26 2020 |
2010 |
424.2 |
| Jun 26 2020 |
3806 |
420.62 |
| Jun 26 2020 |
2551 |
391.75 |
| Jun 26 2020 |
3475 |
391.75 |
| Jun 19 2020 |
2069 |
424.2 |
| Jun 19 2020 |
3909 |
420.62 |
| Jun 19 2020 |
2657 |
391.75 |
| Jun 19 2020 |
3668 |
391.75 |
| Jun 12 2020 |
2146 |
424.2 |
| Jun 12 2020 |
3798 |
416.37 |
| Jun 12 2020 |
2751 |
391.75 |
| Jun 12 2020 |
3778 |
391.75 |
| Jun 05 2020 |
2228 |
424.2 |
| Jun 05 2020 |
3871 |
416.37 |
| Jun 05 2020 |
2233 |
379.4 |
| Jun 05 2020 |
3908 |
391.75 |
| May 29 2020 |
2352 |
424.2 |
| May 29 2020 |
3120 |
402.25 |
| May 29 2020 |
2302 |
379.4 |
| May 29 2020 |
4061 |
391.75 |
| May 22 2020 |
2445 |
424.2 |
| May 22 2020 |
3277 |
402.25 |
| May 22 2020 |
1845 |
366.83 |
| May 22 2020 |
4240 |
391.75 |
| May 15 2020 |
2274 |
406.16 |
| May 15 2020 |
2287 |
383.34 |
| May 15 2020 |
1888 |
366.83 |
| May 15 2020 |
4419 |
391.75 |
| May 08 2020 |
2342 |
406.16 |
| May 08 2020 |
2330 |
383.34 |
| May 08 2020 |
1913 |
366.83 |
| May 08 2020 |
4534 |
391.75 |
| May 01 2020 |
2603 |
406.16 |
| May 01 2020 |
2490 |
383.34 |
| May 01 2020 |
2036 |
366.83 |
| May 01 2020 |
4864 |
391.75 |
| Apr 24 2020 |
2639 |
406.16 |
| Apr 24 2020 |
2604 |
383.34 |
| Apr 24 2020 |
2088 |
366.83 |
| Apr 24 2020 |
5119 |
391.75 |
| Apr 17 2020 |
2646 |
406.16 |
| Apr 17 2020 |
2761 |
383.34 |
| Apr 17 2020 |
2100 |
366.83 |
| Apr 17 2020 |
5257 |
391.75 |
| Apr 10 2020 |
2696 |
406.16 |
| Apr 10 2020 |
2845 |
383.34 |
| Apr 10 2020 |
2144 |
366.83 |
| Apr 10 2020 |
5368 |
391.75 |
| Apr 03 2020 |
2896 |
406.16 |
| Apr 03 2020 |
2978 |
383.34 |
| Apr 03 2020 |
2226 |
366.83 |
| Apr 03 2020 |
5564 |
391.75 |
| Mar 27 2020 |
3068 |
406.16 |
| Mar 27 2020 |
3137 |
383.34 |
| Mar 27 2020 |
2264 |
366.83 |
| Mar 27 2020 |
5770 |
391.75 |
| Mar 20 2020 |
3114 |
406.16 |
| Mar 20 2020 |
3203 |
383.34 |
| Mar 20 2020 |
2299 |
366.83 |
| Mar 20 2020 |
5860 |
391.75 |
| Mar 13 2020 |
3095 |
406.16 |
| Mar 13 2020 |
3276 |
383.34 |
| Mar 13 2020 |
2325 |
366.83 |
| Mar 13 2020 |
5951 |
391.75 |
| Mar 06 2020 |
3153 |
406.16 |
| Mar 06 2020 |
3349 |
383.34 |
| Mar 06 2020 |
2344 |
366.83 |
| Mar 06 2020 |
5998 |
391.75 |
| Feb 28 2020 |
3277 |
406.16 |
| Feb 28 2020 |
3435 |
383.34 |
| Feb 28 2020 |
2341 |
366.83 |
| Feb 28 2020 |
6034 |
391.75 |
| Feb 21 2020 |
3183 |
406.16 |
| Feb 21 2020 |
3389 |
383.34 |
| Feb 21 2020 |
2302 |
366.83 |
| Feb 21 2020 |
5941 |
391.75 |
| Feb 14 2020 |
3222 |
406.16 |
| Feb 14 2020 |
3396 |
383.34 |
| Feb 14 2020 |
2312 |
366.83 |
| Feb 14 2020 |
5962 |
391.75 |
| Feb 07 2020 |
3269 |
406.16 |
| Feb 07 2020 |
3395 |
383.34 |
| Feb 07 2020 |
2296 |
366.83 |
| Feb 07 2020 |
5928 |
391.75 |
| Jan 31 2020 |
3272 |
406.16 |
| Jan 31 2020 |
3416 |
383.34 |
| Jan 31 2020 |
2296 |
366.83 |
| Jan 31 2020 |
5950 |
391.75 |
| Jan 24 2020 |
3267 |
406.16 |
| Jan 24 2020 |
3419 |
383.34 |
| Jan 24 2020 |
2308 |
366.83 |
| Jan 24 2020 |
5960 |
391.75 |
| Jan 17 2020 |
3267 |
406.16 |
| Jan 17 2020 |
3426 |
383.34 |
| Jan 17 2020 |
2303 |
366.83 |
| Jan 17 2020 |
5932 |
391.75 |
| Jan 10 2020 |
3267 |
406.16 |
| Jan 10 2020 |
3426 |
383.34 |
| Jan 10 2020 |
2301 |
366.83 |
| Jan 10 2020 |
5931 |
391.75 |
| Jan 03 2020 |
3268 |
406.16 |
| Jan 03 2020 |
3428 |
383.34 |
| Jan 03 2020 |
2305 |
366.83 |
| Jan 03 2020 |
5934 |
391.75 |
| Dec 27 2019 |
3269 |
406.16 |
| Dec 27 2019 |
3428 |
383.34 |
| Dec 27 2019 |
2306 |
366.83 |
| Dec 27 2019 |
5933 |
391.75 |
| Dec 20 2019 |
3269 |
406.16 |
| Dec 20 2019 |
3428 |
383.34 |
| Dec 20 2019 |
2306 |
366.83 |
| Dec 20 2019 |
5933 |
391.75 |
| Dec 13 2019 |
3269 |
406.16 |
| Dec 13 2019 |
3428 |
383.34 |
| Dec 13 2019 |
2306 |
366.83 |
| Dec 13 2019 |
5933 |
391.75 |
| Dec 06 2019 |
3269 |
406.16 |
| Dec 06 2019 |
3428 |
383.34 |
| Dec 06 2019 |
2307 |
366.83 |
| Dec 06 2019 |
5933 |
391.75 |
| Nov 29 2019 |
3269 |
406.16 |
| Nov 29 2019 |
3428 |
383.34 |
| Nov 29 2019 |
2312 |
366.83 |
| Nov 29 2019 |
5938 |
391.75 |
| Nov 22 2019 |
3269 |
406.16 |
| Nov 22 2019 |
3428 |
383.34 |
| Nov 22 2019 |
2312 |
366.83 |
| Nov 22 2019 |
5938 |
391.75 |
| Nov 15 2019 |
3269 |
406.16 |
| Nov 15 2019 |
3428 |
383.34 |
| Nov 15 2019 |
2312 |
366.83 |
| Nov 15 2019 |
5940 |
391.75 |
| Nov 08 2019 |
3269 |
406.16 |
| Nov 08 2019 |
3423 |
383.34 |
| Nov 08 2019 |
2312 |
366.83 |
| Nov 08 2019 |
5924 |
391.75 |
| Nov 01 2019 |
3269 |
406.16 |
| Nov 01 2019 |
3346 |
383.34 |
| Nov 01 2019 |
2310 |
366.83 |
| Nov 01 2019 |
5847 |
391.75 |
| Oct 25 2019 |
3270 |
406.16 |
| Oct 25 2019 |
3346 |
383.34 |
| Oct 25 2019 |
2312 |
366.83 |
| Oct 25 2019 |
5855 |
391.75 |
| Oct 18 2019 |
3270 |
406.16 |
| Oct 18 2019 |
3362 |
383.34 |
| Oct 18 2019 |
2312 |
366.83 |
| Oct 18 2019 |
5863 |
391.75 |
| Oct 11 2019 |
3272 |
406.16 |
| Oct 11 2019 |
3358 |
383.34 |
| Oct 11 2019 |
2308 |
366.83 |
| Oct 11 2019 |
5853 |
391.75 |
| Oct 04 2019 |
3271 |
406.16 |
| Oct 04 2019 |
3360 |
383.34 |
| Oct 04 2019 |
2309 |
366.83 |
| Oct 04 2019 |
5860 |
391.75 |
| Sep 27 2019 |
3271 |
406.16 |
| Sep 27 2019 |
3360 |
383.34 |
| Sep 27 2019 |
2302 |
366.83 |
| Sep 27 2019 |
5915 |
391.75 |
| Sep 20 2019 |
3312 |
406.16 |
| Sep 20 2019 |
3358 |
383.34 |
| Sep 20 2019 |
2307 |
366.83 |
| Sep 20 2019 |
5918 |
391.75 |
| Sep 13 2019 |
3350 |
406.16 |
| Sep 13 2019 |
3396 |
383.34 |
| Sep 13 2019 |
2301 |
366.83 |
| Sep 13 2019 |
5929 |
391.75 |
| Sep 06 2019 |
3353 |
406.16 |
| Sep 06 2019 |
3456 |
383.34 |
| Sep 06 2019 |
2305 |
366.83 |
| Sep 06 2019 |
6008 |
391.75 |
| Aug 30 2019 |
3343 |
405.22 |
| Aug 30 2019 |
4181 |
392.52 |
| Aug 30 2019 |
2333 |
366.83 |
| Aug 30 2019 |
6060 |
391.75 |
| Aug 23 2019 |
3449 |
406.16 |
| Aug 23 2019 |
3367 |
381.48 |
| Aug 23 2019 |
2359 |
366.83 |
| Aug 23 2019 |
6081 |
391.44 |
| Aug 16 2019 |
3490 |
406.16 |
| Aug 16 2019 |
3387 |
381.48 |
| Aug 16 2019 |
2412 |
366.83 |
| Aug 16 2019 |
6081 |
391.44 |
| Aug 09 2019 |
3499 |
406.16 |
| Aug 09 2019 |
3397 |
381.48 |
| Aug 09 2019 |
2371 |
365.88 |
| Aug 09 2019 |
5781 |
388.67 |
| Aug 02 2019 |
2805 |
388.12 |
| Aug 02 2019 |
2966 |
374.02 |
| Aug 02 2019 |
1802 |
353.05 |
| Aug 02 2019 |
2887 |
355.55 |
| Jul 26 2019 |
2815 |
388.12 |
| Jul 26 2019 |
2991 |
374.02 |
| Jul 26 2019 |
1934 |
354.98 |
| Jul 26 2019 |
2844 |
354.44 |
| Jul 19 2019 |
2848 |
388.12 |
| Jul 19 2019 |
3049 |
374.02 |
| Jul 19 2019 |
1761 |
350.41 |
| Jul 19 2019 |
2642 |
350.82 |
| Jul 12 2019 |
2853 |
388.12 |
| Jul 12 2019 |
3077 |
374.02 |
| Jul 12 2019 |
1837 |
348.93 |
| Jul 12 2019 |
2751 |
350.82 |
| Jul 05 2019 |
2862 |
388.12 |
| Jul 05 2019 |
3235 |
374.02 |
| Jul 05 2019 |
1961 |
348.93 |
| Jul 05 2019 |
2925 |
350.82 |
| Jun 28 2019 |
2893 |
388.12 |
| Jun 28 2019 |
3257 |
374.02 |
| Jun 28 2019 |
1998 |
348.93 |
| Jun 28 2019 |
2984 |
350.82 |
| Jun 21 2019 |
2864 |
388.12 |
| Jun 21 2019 |
3264 |
374.02 |
| Jun 21 2019 |
1985 |
348.93 |
| Jun 21 2019 |
2959 |
350.82 |
| Jun 14 2019 |
3268 |
399.88 |
| Jun 14 2019 |
3256 |
373.72 |
| Jun 14 2019 |
1995 |
348.93 |
| Jun 14 2019 |
3060 |
351.95 |
| Jun 07 2019 |
3316 |
399.88 |
| Jun 07 2019 |
3283 |
373.72 |
| Jun 07 2019 |
2153 |
350.74 |
| Jun 07 2019 |
3267 |
354.48 |
| May 31 2019 |
3395 |
399.88 |
| May 31 2019 |
3252 |
373.57 |
| May 31 2019 |
2367 |
355.83 |
| May 31 2019 |
3298 |
355.01 |
| May 24 2019 |
3356 |
399.88 |
| May 24 2019 |
3237 |
373.57 |
| May 24 2019 |
2437 |
355.83 |
| May 24 2019 |
3356 |
355.01 |
| May 17 2019 |
5014 |
437.32 |
| May 17 2019 |
9514 |
443.69 |
| May 17 2019 |
2448 |
355.83 |
| May 17 2019 |
3444 |
355.83 |
| May 10 2019 |
5001 |
437.32 |
| May 10 2019 |
9591 |
443.69 |
| May 10 2019 |
3515 |
374.06 |
| May 10 2019 |
4943 |
374.06 |
| May 03 2019 |
5039 |
437.32 |
| May 03 2019 |
7512 |
422.56 |
| May 03 2019 |
3504 |
374.06 |
| May 03 2019 |
4991 |
374.06 |
| Apr 26 2019 |
5035 |
437.32 |
| Apr 26 2019 |
7586 |
422.56 |
| Apr 26 2019 |
4190 |
383.2 |
| Apr 26 2019 |
6005 |
384.44 |
| Apr 19 2019 |
5067 |
437.32 |
| Apr 19 2019 |
7745 |
424.64 |
| Apr 19 2019 |
5232 |
395.45 |
| Apr 19 2019 |
6446 |
388.42 |
| Apr 18 2019 |
5074 |
437.32 |
| Apr 18 2019 |
7753 |
424.64 |
| Apr 18 2019 |
5238 |
395.45 |
| Apr 12 2019 |
5073 |
437.32 |
| Apr 12 2019 |
7764 |
424.64 |
| Apr 12 2019 |
5339 |
395.45 |
| Apr 12 2019 |
6499 |
388.42 |
| Apr 05 2019 |
4997 |
437.32 |
| Apr 05 2019 |
7439 |
424.64 |
| Apr 05 2019 |
5238 |
395.45 |
| Apr 05 2019 |
6283 |
388.42 |
| Mar 29 2019 |
4787 |
437.32 |
| Mar 29 2019 |
7389 |
424.64 |
| Mar 29 2019 |
5184 |
395.45 |
| Mar 29 2019 |
6266 |
388.42 |
| Mar 22 2019 |
4868 |
437.32 |
| Mar 22 2019 |
7298 |
424.64 |
| Mar 22 2019 |
5157 |
395.45 |
| Mar 22 2019 |
6236 |
388.42 |
| Mar 15 2019 |
5060 |
437.32 |
| Mar 15 2019 |
7432 |
424.64 |
| Mar 15 2019 |
5395 |
398.43 |
| Mar 15 2019 |
6302 |
388.42 |
| Mar 08 2019 |
4862 |
437.32 |
| Mar 08 2019 |
7277 |
424.64 |
| Mar 08 2019 |
5354 |
398.43 |
| Mar 08 2019 |
6204 |
388.42 |
| Mar 01 2019 |
4969 |
437.32 |
| Mar 01 2019 |
7351 |
424.64 |
| Mar 01 2019 |
5373 |
398.43 |
| Mar 01 2019 |
6241 |
388.42 |
| Feb 22 2019 |
4971 |
437.32 |
| Feb 22 2019 |
7355 |
424.64 |
| Feb 22 2019 |
5388 |
398.43 |
| Feb 22 2019 |
6274 |
388.42 |
| Feb 15 2019 |
4966 |
437.32 |
| Feb 15 2019 |
7373 |
424.64 |
| Feb 15 2019 |
5368 |
398.43 |
| Feb 15 2019 |
6267 |
388.42 |
| Feb 08 2019 |
5086 |
437.32 |
| Feb 08 2019 |
7338 |
424.64 |
| Feb 08 2019 |
5339 |
398.43 |
| Feb 08 2019 |
6238 |
388.42 |
| Feb 01 2019 |
5095 |
437.32 |
| Feb 01 2019 |
7335 |
424.64 |
| Feb 01 2019 |
5349 |
398.43 |
| Feb 01 2019 |
6254 |
388.42 |
| Jan 25 2019 |
5095 |
437.32 |
| Jan 25 2019 |
7337 |
424.64 |
| Jan 25 2019 |
5354 |
398.43 |
| Jan 25 2019 |
6267 |
388.42 |
| Jan 18 2019 |
5103 |
437.32 |
| Jan 18 2019 |
7369 |
424.64 |
| Jan 18 2019 |
5351 |
398.43 |
| Jan 18 2019 |
6281 |
388.42 |
| Jan 11 2019 |
5103 |
437.32 |
| Jan 11 2019 |
7369 |
424.64 |
| Jan 11 2019 |
5360 |
398.43 |
| Jan 11 2019 |
6284 |
388.42 |
| Jan 04 2019 |
5103 |
437.32 |
| Jan 04 2019 |
7370 |
424.64 |
| Jan 04 2019 |
5365 |
398.43 |
| Jan 04 2019 |
6292 |
388.42 |
| Dec 28 2018 |
5106 |
437.32 |
| Dec 28 2018 |
7370 |
424.64 |
| Dec 28 2018 |
5365 |
398.43 |
| Dec 28 2018 |
6292 |
388.42 |
| Dec 21 2018 |
5106 |
437.32 |
| Dec 21 2018 |
7370 |
424.64 |
| Dec 21 2018 |
5365 |
398.43 |
| Dec 21 2018 |
6292 |
388.42 |
| Dec 14 2018 |
5106 |
437.32 |
| Dec 14 2018 |
7370 |
424.64 |
| Dec 14 2018 |
5365 |
398.43 |
| Dec 14 2018 |
6292 |
388.42 |
| Dec 07 2018 |
5098 |
437.32 |
| Dec 07 2018 |
7370 |
424.64 |
| Dec 07 2018 |
5361 |
398.43 |
| Dec 07 2018 |
6291 |
388.42 |
| Nov 30 2018 |
5098 |
437.32 |
| Nov 30 2018 |
7370 |
424.64 |
| Nov 30 2018 |
5361 |
398.43 |
| Nov 30 2018 |
6291 |
388.42 |
| Nov 23 2018 |
5099 |
437.32 |
| Nov 23 2018 |
7370 |
424.64 |
| Nov 23 2018 |
5361 |
398.43 |
| Nov 23 2018 |
6291 |
388.42 |
| Nov 16 2018 |
5099 |
437.32 |
| Nov 16 2018 |
7370 |
424.64 |
| Nov 16 2018 |
5361 |
398.43 |
| Nov 16 2018 |
6291 |
388.42 |
| Nov 09 2018 |
5099 |
437.32 |
| Nov 09 2018 |
7370 |
424.64 |
| Nov 09 2018 |
5361 |
398.43 |
| Nov 09 2018 |
6291 |
388.42 |
| Nov 02 2018 |
5099 |
437.32 |
| Nov 02 2018 |
7370 |
424.64 |
| Nov 02 2018 |
5361 |
398.43 |
| Nov 02 2018 |
6274 |
388.42 |
| Oct 26 2018 |
5099 |
437.32 |
| Oct 26 2018 |
7368 |
424.64 |
| Oct 26 2018 |
5361 |
398.43 |
| Oct 26 2018 |
6271 |
388.42 |
| Oct 19 2018 |
5099 |
437.32 |
| Oct 19 2018 |
7389 |
424.64 |
| Oct 19 2018 |
5361 |
398.43 |
| Oct 19 2018 |
6277 |
388.42 |
| Oct 12 2018 |
5093 |
437.32 |
| Oct 12 2018 |
7368 |
424.64 |
| Oct 12 2018 |
5348 |
398.43 |
| Oct 12 2018 |
6259 |
388.42 |
| Oct 05 2018 |
5093 |
437.32 |
| Oct 05 2018 |
7388 |
424.64 |
| Oct 05 2018 |
5338 |
398.43 |
| Oct 05 2018 |
6319 |
388.42 |
| Sep 28 2018 |
5098 |
437.32 |
| Sep 28 2018 |
7214 |
424.64 |
| Sep 28 2018 |
5350 |
398.43 |
| Sep 28 2018 |
6165 |
388.42 |
| Sep 21 2018 |
5045 |
437.32 |
| Sep 21 2018 |
7182 |
424.64 |
| Sep 21 2018 |
5328 |
398.43 |
| Sep 21 2018 |
6163 |
388.42 |
| Sep 14 2018 |
5137 |
437.32 |
| Sep 14 2018 |
7203 |
424.64 |
| Sep 14 2018 |
5354 |
398.43 |
| Sep 14 2018 |
6172 |
388.42 |
| Sep 07 2018 |
5166 |
437.32 |
| Sep 07 2018 |
7315 |
424.64 |
| Sep 07 2018 |
5424 |
398.43 |
| Sep 07 2018 |
6278 |
388.42 |
| Aug 31 2018 |
5239 |
437.32 |
| Aug 31 2018 |
7353 |
424.64 |
| Aug 31 2018 |
5476 |
398.43 |
| Aug 31 2018 |
6310 |
388.42 |
| Aug 24 2018 |
5305 |
437.32 |
| Aug 24 2018 |
7345 |
424.64 |
| Aug 24 2018 |
5437 |
398.43 |
| Aug 24 2018 |
6293 |
388.42 |
| Aug 17 2018 |
5296 |
437.32 |
| Aug 17 2018 |
7332 |
424.64 |
| Aug 17 2018 |
6049 |
404.28 |
| Aug 17 2018 |
7518 |
399.48 |
| Aug 10 2018 |
5299 |
437.32 |
| Aug 10 2018 |
7375 |
424.64 |
| Aug 10 2018 |
6057 |
404.28 |
| Aug 10 2018 |
7631 |
399.48 |
| Aug 03 2018 |
5334 |
437.32 |
| Aug 03 2018 |
7521 |
424.64 |
| Aug 03 2018 |
6137 |
404.28 |
| Aug 03 2018 |
7702 |
399.48 |
| Jul 27 2018 |
5404 |
437.32 |
| Jul 27 2018 |
7598 |
424.64 |
| Jul 27 2018 |
6156 |
404.28 |
| Jul 27 2018 |
7728 |
399.48 |
| Jul 20 2018 |
5513 |
437.32 |
| Jul 20 2018 |
7569 |
424.64 |
| Jul 20 2018 |
6224 |
404.28 |
| Jul 20 2018 |
7845 |
399.48 |
| Jul 13 2018 |
5586 |
437.32 |
| Jul 13 2018 |
7743 |
424.64 |
| Jul 13 2018 |
6096 |
404.28 |
| Jul 13 2018 |
7752 |
399.48 |
| Jul 06 2018 |
5586 |
437.32 |
| Jul 06 2018 |
7543 |
424.64 |
| Jul 06 2018 |
5968 |
404.28 |
| Jul 06 2018 |
7478 |
399.48 |
| Jun 29 2018 |
5556 |
437.32 |
| Jun 29 2018 |
7560 |
424.64 |
| Jun 29 2018 |
5247 |
395.58 |
| Jun 29 2018 |
7509 |
399.58 |
| Jun 22 2018 |
5649 |
437.32 |
| Jun 22 2018 |
7748 |
424.64 |
| Jun 22 2018 |
5345 |
394.78 |
| Jun 22 2018 |
6848 |
391.88 |
| Jun 15 2018 |
5669 |
437.32 |
| Jun 15 2018 |
7794 |
424.64 |
| Jun 15 2018 |
5332 |
394.24 |
| Jun 15 2018 |
7682 |
398.78 |
| Jun 08 2018 |
5753 |
437.32 |
| Jun 08 2018 |
7833 |
424.64 |
| Jun 08 2018 |
5439 |
394.24 |
| Jun 08 2018 |
7792 |
398.78 |
| Jun 01 2018 |
5723 |
437.32 |
| Jun 01 2018 |
8136 |
424.64 |
| Jun 01 2018 |
7385 |
415.31 |
| Jun 01 2018 |
8039 |
398.78 |
| May 25 2018 |
5726 |
437.32 |
| May 25 2018 |
8160 |
424.64 |
| May 25 2018 |
7487 |
415.31 |
| May 25 2018 |
8149 |
398.78 |
| May 18 2018 |
6346 |
405.59 |
| May 18 2018 |
7487 |
415.31 |
| May 18 2018 |
8153 |
398.78 |
| May 11 2018 |
6363 |
405.59 |
| May 11 2018 |
7455 |
415.31 |
| May 11 2018 |
8199 |
398.78 |
| May 04 2018 |
13467 |
473.48 |
| May 04 2018 |
7615 |
415.31 |
| May 04 2018 |
10835 |
418.42 |
| Apr 27 2018 |
13378 |
473.48 |
| Apr 27 2018 |
8321 |
423.05 |
| Apr 27 2018 |
14193 |
443.22 |
| Apr 20 2018 |
16949 |
516.08 |
| Apr 20 2018 |
8872 |
427.44 |
| Apr 20 2018 |
14527 |
445.16 |
| Apr 13 2018 |
16761 |
516.08 |
| Apr 13 2018 |
8873 |
427.44 |
| Apr 13 2018 |
14481 |
445.16 |
| Apr 06 2018 |
17107 |
516.08 |
| Apr 06 2018 |
8819 |
427.44 |
| Apr 06 2018 |
14547 |
445.16 |
| Mar 30 2018 |
17516 |
516.08 |
| Mar 30 2018 |
8913 |
427.44 |
| Mar 30 2018 |
14756 |
445.16 |
| Mar 23 2018 |
17735 |
516.08 |
| Mar 23 2018 |
8949 |
427.44 |
| Mar 23 2018 |
14871 |
445.16 |
| Mar 16 2018 |
17600 |
516.08 |
| Mar 16 2018 |
8967 |
427.44 |
| Mar 16 2018 |
14844 |
445.16 |
| Mar 09 2018 |
17519 |
516.08 |
| Mar 09 2018 |
8889 |
427.44 |
| Mar 09 2018 |
14813 |
445.16 |
| Mar 02 2018 |
17602 |
516.08 |
| Mar 02 2018 |
8948 |
427.44 |
| Mar 02 2018 |
15028 |
445.16 |
| Feb 23 2018 |
17767 |
516.08 |
| Feb 23 2018 |
9021 |
427.44 |
| Feb 23 2018 |
15135 |
445.16 |
| Feb 16 2018 |
17817 |
516.08 |
| Feb 16 2018 |
9009 |
427.44 |
| Feb 16 2018 |
15136 |
445.16 |
| Feb 09 2018 |
17582 |
516.08 |
| Feb 09 2018 |
9054 |
427.44 |
| Feb 09 2018 |
15029 |
445.16 |
| Feb 02 2018 |
17472 |
516.08 |
| Feb 02 2018 |
9021 |
427.44 |
| Feb 02 2018 |
14972 |
445.16 |
| Jan 26 2018 |
17555 |
516.08 |
| Jan 26 2018 |
9041 |
427.44 |
| Jan 26 2018 |
15007 |
445.16 |
| Jan 19 2018 |
17558 |
516.08 |
| Jan 19 2018 |
9041 |
427.44 |
| Jan 19 2018 |
15020 |
445.16 |
| Jan 12 2018 |
17593 |
516.08 |
| Jan 12 2018 |
9034 |
427.44 |
| Jan 12 2018 |
15025 |
445.16 |
| Jan 05 2018 |
17593 |
516.08 |
| Jan 05 2018 |
9053 |
427.44 |
| Jan 05 2018 |
15046 |
445.16 |
| Dec 29 2017 |
17593 |
516.08 |
| Dec 29 2017 |
9053 |
427.44 |
| Dec 29 2017 |
15046 |
445.16 |
| Dec 22 2017 |
17593 |
516.08 |
| Dec 22 2017 |
9053 |
427.44 |
| Dec 22 2017 |
15048 |
445.16 |
| Dec 15 2017 |
17593 |
516.08 |
| Dec 15 2017 |
9047 |
427.44 |
| Dec 15 2017 |
15045 |
445.16 |
| Dec 08 2017 |
17593 |
516.08 |
| Dec 08 2017 |
9047 |
427.44 |
| Dec 08 2017 |
15045 |
445.16 |
| Dec 01 2017 |
17593 |
516.08 |
| Dec 01 2017 |
9047 |
427.44 |
| Dec 01 2017 |
15045 |
445.16 |
| Nov 24 2017 |
17593 |
516.08 |
| Nov 24 2017 |
9047 |
427.44 |
| Nov 24 2017 |
15045 |
445.16 |
| Nov 17 2017 |
17594 |
516.08 |
| Nov 17 2017 |
9047 |
427.44 |
| Nov 17 2017 |
15045 |
445.16 |
| Nov 10 2017 |
17624 |
516.08 |
| Nov 10 2017 |
9047 |
427.44 |
| Nov 10 2017 |
15053 |
445.16 |
| Nov 03 2017 |
17624 |
516.08 |
| Nov 03 2017 |
9048 |
427.44 |
| Nov 03 2017 |
15054 |
445.16 |
| Oct 27 2017 |
17645 |
516.08 |
| Oct 27 2017 |
9048 |
427.44 |
| Oct 27 2017 |
15089 |
445.16 |
| Oct 20 2017 |
17550 |
516.08 |
| Oct 20 2017 |
9067 |
427.44 |
| Oct 20 2017 |
15039 |
445.16 |
| Oct 13 2017 |
17599 |
516.08 |
| Oct 13 2017 |
9067 |
427.44 |
| Oct 13 2017 |
15062 |
445.16 |
| Oct 06 2017 |
17589 |
516.08 |
| Oct 06 2017 |
9057 |
427.44 |
| Oct 06 2017 |
15059 |
445.16 |
| Sep 29 2017 |
17587 |
516.08 |
| Sep 29 2017 |
9062 |
427.44 |
| Sep 29 2017 |
14976 |
445.16 |
| Sep 22 2017 |
17843 |
516.08 |
| Sep 22 2017 |
9062 |
427.44 |
| Sep 22 2017 |
15114 |
445.16 |
| Sep 15 2017 |
17822 |
516.08 |
| Sep 15 2017 |
9139 |
427.44 |
| Sep 15 2017 |
15188 |
445.16 |
| Sep 08 2017 |
17741 |
516.08 |
| Sep 08 2017 |
9158 |
427.44 |
| Sep 08 2017 |
15304 |
445.16 |
| Sep 01 2017 |
17796 |
516.08 |
| Sep 01 2017 |
9283 |
427.44 |
| Sep 01 2017 |
15357 |
445.16 |
| Aug 25 2017 |
18142 |
516.08 |
| Aug 25 2017 |
9301 |
427.44 |
| Aug 25 2017 |
15711 |
445.16 |
| Aug 18 2017 |
18212 |
516.08 |
| Aug 18 2017 |
9365 |
427.44 |
| Aug 18 2017 |
15806 |
445.16 |
| Aug 11 2017 |
18300 |
516.08 |
| Aug 11 2017 |
9352 |
427.44 |
| Aug 11 2017 |
15851 |
445.16 |
| Aug 04 2017 |
13490 |
461.82 |
| Aug 04 2017 |
9482 |
427.44 |
| Aug 04 2017 |
13060 |
423.46 |
| Jul 28 2017 |
13577 |
461.82 |
| Jul 28 2017 |
9543 |
427.44 |
| Jul 28 2017 |
13173 |
423.46 |
| Jul 21 2017 |
13637 |
461.82 |
| Jul 21 2017 |
9611 |
427.44 |
| Jul 21 2017 |
13275 |
423.46 |
| Jul 14 2017 |
13728 |
461.82 |
| Jul 14 2017 |
9692 |
427.44 |
| Jul 14 2017 |
13353 |
423.46 |
| Jul 07 2017 |
15499 |
479.95 |
| Jul 07 2017 |
9718 |
427.44 |
| Jul 07 2017 |
13403 |
423.46 |
| Jun 30 2017 |
15530 |
479.95 |
| Jun 30 2017 |
9795 |
427.44 |
| Jun 30 2017 |
13458 |
423.46 |
| Jun 23 2017 |
15725 |
479.95 |
| Jun 23 2017 |
12072 |
439.12 |
| Jun 23 2017 |
17029 |
448.2 |
| Jun 16 2017 |
15769 |
479.95 |
| Jun 16 2017 |
14247 |
459.56 |
| Jun 16 2017 |
20234 |
471.79 |
| Jun 09 2017 |
15659 |
479.95 |
| Jun 09 2017 |
14329 |
459.56 |
| Jun 09 2017 |
20113 |
471.79 |
| Jun 02 2017 |
16001 |
479.95 |
| Jun 02 2017 |
12380 |
440.61 |
| Jun 02 2017 |
20157 |
470.11 |
| May 26 2017 |
16044 |
479.95 |
| May 26 2017 |
12507 |
440.61 |
| May 26 2017 |
20230 |
470.11 |
| May 19 2017 |
15603 |
471.05 |
| May 19 2017 |
12545 |
440.61 |
| May 19 2017 |
19736 |
464.96 |
| May 12 2017 |
15671 |
471.05 |
| May 12 2017 |
12707 |
440.61 |
| May 12 2017 |
19839 |
464.96 |
| May 05 2017 |
14099 |
456.04 |
| May 05 2017 |
12717 |
440.61 |
| May 05 2017 |
18083 |
452.18 |
| Apr 28 2017 |
13965 |
456.04 |
| Apr 28 2017 |
18406 |
456.04 |
| Apr 21 2017 |
14186 |
456.04 |
| Apr 21 2017 |
18596 |
456.04 |
| Apr 14 2017 |
14319 |
456.04 |
| Apr 14 2017 |
18598 |
456.04 |
| Apr 07 2017 |
14168 |
456.04 |
| Apr 07 2017 |
18331 |
456.04 |
| Mar 31 2017 |
14153 |
456.04 |
| Mar 31 2017 |
18540 |
456.04 |
| Mar 24 2017 |
13925 |
456.04 |
| Mar 24 2017 |
18295 |
456.04 |
| Mar 17 2017 |
14114 |
456.04 |
| Mar 17 2017 |
18440 |
456.04 |
| Mar 10 2017 |
14106 |
456.04 |
| Mar 10 2017 |
18506 |
456.04 |
| Mar 03 2017 |
13998 |
456.04 |
| Mar 03 2017 |
18409 |
456.04 |
| Feb 24 2017 |
14096 |
456.04 |
| Feb 24 2017 |
18438 |
456.04 |
| Feb 17 2017 |
14110 |
456.04 |
| Feb 17 2017 |
18486 |
456.04 |
| Feb 10 2017 |
14273 |
456.04 |
| Feb 10 2017 |
18592 |
456.04 |
| Feb 03 2017 |
14233 |
456.04 |
| Feb 03 2017 |
18557 |
456.04 |
| Jan 27 2017 |
14214 |
456.04 |
| Jan 27 2017 |
18573 |
456.04 |
| Jan 20 2017 |
14166 |
456.04 |
| Jan 20 2017 |
18521 |
456.04 |
| Jan 13 2017 |
14149 |
456.04 |
| Jan 13 2017 |
18502 |
456.04 |
| Jan 06 2017 |
14149 |
456.04 |
| Jan 06 2017 |
18500 |
456.04 |
| Dec 30 2016 |
14149 |
456.04 |
| Dec 30 2016 |
18505 |
456.04 |
| Dec 23 2016 |
14149 |
456.04 |
| Dec 23 2016 |
18505 |
456.04 |
| Dec 16 2016 |
14149 |
456.04 |
| Dec 16 2016 |
18502 |
456.04 |
| Dec 09 2016 |
14148 |
456.04 |
| Dec 09 2016 |
18500 |
456.04 |
| Dec 02 2016 |
14148 |
456.04 |
| Dec 02 2016 |
18501 |
456.04 |
| Nov 25 2016 |
14148 |
456.04 |
| Nov 25 2016 |
18499 |
456.04 |
| Nov 18 2016 |
14148 |
456.04 |
| Nov 18 2016 |
18499 |
456.04 |
| Nov 11 2016 |
14134 |
456.04 |
| Nov 11 2016 |
18489 |
456.04 |
| Nov 04 2016 |
14134 |
456.04 |
| Nov 04 2016 |
18489 |
456.04 |
| Oct 28 2016 |
14153 |
456.04 |
| Oct 28 2016 |
18507 |
456.04 |
| Oct 21 2016 |
14166 |
456.04 |
| Oct 21 2016 |
18526 |
456.04 |
| Oct 14 2016 |
14177 |
456.04 |
| Oct 14 2016 |
18512 |
456.04 |
| Oct 07 2016 |
14179 |
456.04 |
| Oct 07 2016 |
18519 |
456.04 |
| Sep 30 2016 |
14187 |
456.04 |
| Sep 30 2016 |
18539 |
456.04 |
| Sep 23 2016 |
14022 |
456.04 |
| Sep 23 2016 |
18392 |
456.04 |
| Sep 16 2016 |
13965 |
456.04 |
| Sep 16 2016 |
18431 |
456.04 |
| Sep 09 2016 |
14084 |
456.04 |
| Sep 09 2016 |
18509 |
456.04 |
| Sep 02 2016 |
14123 |
456.04 |
| Sep 02 2016 |
18650 |
456.04 |
| Aug 26 2016 |
13900 |
456.04 |
| Aug 26 2016 |
18431 |
456.04 |
| Aug 19 2016 |
13919 |
456.04 |
| Aug 19 2016 |
18442 |
456.04 |
| Aug 12 2016 |
16424 |
480.27 |
| Aug 12 2016 |
23559 |
480.27 |
| Aug 05 2016 |
13629 |
452.98 |
| Aug 05 2016 |
19773 |
452.98 |
| Jul 29 2016 |
13481 |
452.98 |
| Jul 29 2016 |
19964 |
452.98 |
| Jul 22 2016 |
13609 |
452.98 |
| Jul 22 2016 |
20182 |
452.98 |
| Jun 22 2016 |
12152 |
437.12 |
| Jun 22 2016 |
18827 |
437.12 |
| Jun 15 2016 |
12318 |
437.12 |
| Jun 15 2016 |
19028 |
437.12 |
| Jun 08 2016 |
12364 |
437.12 |
| Jun 08 2016 |
19080 |
437.12 |
| Jun 01 2016 |
12428 |
437.12 |
| Jun 01 2016 |
23644 |
545.64 |
| Jun 01 2016 |
23523 |
464.25 |
| May 25 2016 |
12441 |
437.12 |
| May 25 2016 |
23502 |
545.64 |
| May 25 2016 |
23366 |
464.25 |
| May 18 2016 |
11621 |
428.96 |
| May 18 2016 |
23707 |
545.64 |
| May 18 2016 |
22632 |
458.13 |
| May 11 2016 |
11652 |
428.96 |
| May 11 2016 |
23609 |
545.64 |
| May 11 2016 |
22653 |
458.13 |
| May 04 2016 |
11580 |
428.96 |
| May 04 2016 |
23466 |
545.64 |
| May 04 2016 |
22536 |
458.13 |
| Apr 27 2016 |
11774 |
428.96 |
| Apr 27 2016 |
23926 |
545.64 |
| Apr 27 2016 |
22876 |
458.13 |
| Apr 20 2016 |
11738 |
428.96 |
| Apr 20 2016 |
22894 |
530.88 |
| Apr 20 2016 |
24617 |
469.73 |
| Apr 13 2016 |
12048 |
428.96 |
| Apr 13 2016 |
22711 |
530.88 |
| Apr 13 2016 |
24569 |
469.73 |
| Apr 06 2016 |
12322 |
428.96 |
| Apr 06 2016 |
22866 |
530.88 |
| Apr 06 2016 |
24835 |
469.73 |
| Mar 30 2016 |
12187 |
428.96 |
| Mar 30 2016 |
22746 |
530.88 |
| Mar 30 2016 |
24678 |
469.73 |
| Mar 23 2016 |
12452 |
428.96 |
| Mar 23 2016 |
22675 |
530.88 |
| Mar 23 2016 |
24800 |
469.73 |
| Mar 16 2016 |
13983 |
441.49 |
| Mar 16 2016 |
22659 |
530.88 |
| Mar 16 2016 |
22779 |
456.41 |
| Mar 09 2016 |
14073 |
441.49 |
| Mar 09 2016 |
22535 |
530.88 |
| Mar 09 2016 |
22821 |
456.41 |
| Mar 02 2016 |
13909 |
441.49 |
| Mar 02 2016 |
22484 |
530.88 |
| Mar 02 2016 |
22656 |
456.41 |
| Feb 24 2016 |
13916 |
441.49 |
| Feb 24 2016 |
22387 |
530.88 |
| Feb 24 2016 |
22550 |
456.41 |
| Feb 17 2016 |
14079 |
441.49 |
| Feb 17 2016 |
22501 |
530.88 |
| Feb 17 2016 |
22766 |
456.41 |
| Feb 10 2016 |
14019 |
441.49 |
| Feb 10 2016 |
22420 |
530.88 |
| Feb 10 2016 |
22743 |
456.41 |
| Feb 03 2016 |
14006 |
441.49 |
| Feb 03 2016 |
22405 |
530.88 |
| Feb 03 2016 |
22725 |
456.41 |
| Jan 27 2016 |
14049 |
441.49 |
| Jan 27 2016 |
22306 |
530.88 |
| Jan 27 2016 |
22734 |
456.41 |
| Jan 20 2016 |
14053 |
441.49 |
| Jan 20 2016 |
22358 |
530.88 |
| Jan 20 2016 |
22743 |
456.41 |
| Jan 13 2016 |
14068 |
441.49 |
| Jan 13 2016 |
22410 |
530.88 |
| Jan 13 2016 |
22782 |
456.41 |
| Jan 06 2016 |
14068 |
441.49 |
| Jan 06 2016 |
22432 |
530.88 |
| Jan 06 2016 |
22792 |
456.41 |
| Dec 30 2015 |
14068 |
441.49 |
| Dec 30 2015 |
22415 |
530.88 |
| Dec 30 2015 |
22786 |
456.41 |
| Dec 23 2015 |
14066 |
441.49 |
| Dec 23 2015 |
22414 |
530.88 |
| Dec 23 2015 |
22787 |
456.41 |
| Dec 16 2015 |
14066 |
441.49 |
| Dec 16 2015 |
22414 |
530.88 |
| Dec 16 2015 |
22787 |
456.41 |
| Dec 09 2015 |
14065 |
441.49 |
| Dec 09 2015 |
22425 |
530.88 |
| Dec 09 2015 |
22790 |
456.41 |
| Dec 02 2015 |
14066 |
441.49 |
| Dec 02 2015 |
22427 |
530.88 |
| Dec 02 2015 |
22791 |
456.41 |
| Nov 25 2015 |
14066 |
441.49 |
| Nov 25 2015 |
22428 |
530.88 |
| Nov 25 2015 |
22792 |
456.41 |
| Nov 18 2015 |
14065 |
441.49 |
| Nov 18 2015 |
22428 |
530.88 |
| Nov 18 2015 |
22791 |
456.41 |
| Nov 11 2015 |
14043 |
441.49 |
| Nov 11 2015 |
22428 |
530.88 |
| Nov 11 2015 |
22773 |
456.41 |
| Nov 04 2015 |
14043 |
441.49 |
| Nov 04 2015 |
22428 |
530.88 |
| Nov 04 2015 |
22773 |
456.41 |
| Oct 28 2015 |
14045 |
441.49 |
| Oct 28 2015 |
22389 |
530.88 |
| Oct 28 2015 |
22737 |
456.41 |
| Oct 21 2015 |
13999 |
441.49 |
| Oct 21 2015 |
22417 |
530.88 |
| Oct 21 2015 |
22716 |
456.41 |
| Oct 14 2015 |
13991 |
441.49 |
| Oct 14 2015 |
22373 |
530.88 |
| Oct 14 2015 |
22719 |
456.41 |
| Oct 07 2015 |
14019 |
441.49 |
| Oct 07 2015 |
22296 |
530.88 |
| Oct 07 2015 |
22717 |
456.41 |
| Sep 30 2015 |
14030 |
441.49 |
| Sep 30 2015 |
22294 |
530.88 |
| Sep 30 2015 |
22731 |
456.41 |
| Sep 23 2015 |
14105 |
441.49 |
| Sep 23 2015 |
22265 |
530.88 |
| Sep 23 2015 |
22794 |
456.41 |
| Sep 16 2015 |
13979 |
441.49 |
| Sep 16 2015 |
22229 |
530.88 |
| Sep 16 2015 |
22663 |
456.41 |
| Sep 09 2015 |
13939 |
441.49 |
| Sep 09 2015 |
22182 |
530.88 |
| Sep 09 2015 |
22620 |
456.41 |
| Sep 02 2015 |
14016 |
441.49 |
| Sep 02 2015 |
21954 |
530.88 |
| Sep 02 2015 |
22544 |
456.41 |
| Aug 26 2015 |
14162 |
441.49 |
| Aug 26 2015 |
22193 |
530.88 |
| Aug 26 2015 |
22732 |
456.41 |
| Aug 19 2015 |
14391 |
441.49 |
| Aug 19 2015 |
22276 |
530.88 |
| Aug 19 2015 |
22966 |
456.41 |
| Aug 12 2015 |
14369 |
441.49 |
| Aug 12 2015 |
22428 |
530.88 |
| Aug 12 2015 |
23091 |
456.41 |
| Aug 05 2015 |
16024 |
455.43 |
| Aug 05 2015 |
22337 |
530.88 |
| Aug 05 2015 |
24724 |
467.57 |
| Jul 29 2015 |
16034 |
455.43 |
| Jul 29 2015 |
22555 |
530.88 |
| Jul 29 2015 |
24960 |
467.57 |
| Jul 22 2015 |
15580 |
451.11 |
| Jul 22 2015 |
22458 |
530.88 |
| Jul 22 2015 |
22579 |
451.11 |
| Jul 15 2015 |
15338 |
446.73 |
| Jul 15 2015 |
22533 |
530.88 |
| Jul 15 2015 |
24160 |
460.61 |
| Jul 08 2015 |
15429 |
446.73 |
| Jul 08 2015 |
22602 |
530.88 |
| Jul 08 2015 |
24333 |
460.61 |
| Jul 01 2015 |
15520 |
446.73 |
| Jul 01 2015 |
22754 |
530.88 |
| Jul 01 2015 |
24439 |
460.61 |
| Jun 24 2015 |
15558 |
446.73 |
| Jun 24 2015 |
22630 |
528.4 |
| Jun 24 2015 |
24535 |
460.61 |
| Jun 17 2015 |
15495 |
446.73 |
| Jun 17 2015 |
22725 |
528.4 |
| Jun 17 2015 |
24575 |
460.61 |
| Jun 10 2015 |
15627 |
446.73 |
| Jun 10 2015 |
22387 |
523.78 |
| Jun 10 2015 |
24401 |
459.37 |
| Jun 03 2015 |
15812 |
446.73 |
| Jun 03 2015 |
21819 |
516.49 |
| Jun 03 2015 |
24555 |
459.37 |
| May 27 2015 |
15667 |
446.73 |
| May 27 2015 |
21764 |
516.49 |
| May 27 2015 |
24353 |
459.37 |
| May 20 2015 |
16817 |
455.69 |
| May 20 2015 |
19860 |
492.93 |
| May 20 2015 |
24436 |
459.85 |
| May 13 2015 |
16983 |
455.69 |
| May 13 2015 |
19739 |
492.93 |
| May 13 2015 |
24517 |
459.85 |
| May 06 2015 |
15601 |
445.75 |
| May 06 2015 |
19336 |
492.93 |
| May 06 2015 |
21268 |
441.05 |
| Apr 29 2015 |
16435 |
450.8 |
| Apr 29 2015 |
19622 |
494.93 |
| Apr 29 2015 |
21285 |
439.44 |
| Apr 22 2015 |
16482 |
450.8 |
| Apr 22 2015 |
17580 |
471.25 |
| Apr 22 2015 |
20117 |
431.12 |
| Apr 15 2015 |
16241 |
450.8 |
| Apr 15 2015 |
17441 |
471.25 |
| Apr 15 2015 |
19946 |
431.12 |
| Apr 08 2015 |
16276 |
450.8 |
| Apr 08 2015 |
17692 |
471.25 |
| Apr 08 2015 |
20029 |
431.12 |
| Apr 01 2015 |
16408 |
450.8 |
| Apr 01 2015 |
17856 |
471.25 |
| Apr 01 2015 |
20387 |
431.12 |
| Mar 25 2015 |
15904 |
450.8 |
| Mar 25 2015 |
17664 |
471.25 |
| Mar 25 2015 |
19779 |
431.12 |
| Mar 18 2015 |
16127 |
458.1 |
| Mar 18 2015 |
17276 |
471.25 |
| Mar 18 2015 |
19265 |
431.12 |
| Mar 11 2015 |
15472 |
449.16 |
| Mar 11 2015 |
17427 |
471.25 |
| Mar 11 2015 |
19812 |
431.12 |
| Mar 04 2015 |
15712 |
449.16 |
| Mar 04 2015 |
17678 |
471.25 |
| Mar 04 2015 |
20039 |
431.12 |
| Feb 25 2015 |
15744 |
449.16 |
| Feb 25 2015 |
17553 |
471.25 |
| Feb 25 2015 |
20014 |
431.12 |
| Feb 18 2015 |
15877 |
449.16 |
| Feb 18 2015 |
17657 |
471.25 |
| Feb 18 2015 |
20101 |
431.12 |
| Feb 11 2015 |
15884 |
449.16 |
| Feb 11 2015 |
17724 |
471.25 |
| Feb 11 2015 |
20113 |
431.12 |
| Feb 04 2015 |
15917 |
449.16 |
| Feb 04 2015 |
17717 |
471.25 |
| Feb 04 2015 |
20126 |
431.12 |
| Jan 28 2015 |
15858 |
449.16 |
| Jan 28 2015 |
17755 |
471.25 |
| Jan 28 2015 |
20133 |
431.12 |
| Jan 21 2015 |
15868 |
449.16 |
| Jan 21 2015 |
17736 |
471.25 |
| Jan 21 2015 |
20144 |
431.12 |
| Jan 14 2015 |
15883 |
449.16 |
| Jan 14 2015 |
17720 |
471.25 |
| Jan 14 2015 |
20153 |
431.12 |
| Jan 07 2015 |
15884 |
449.16 |
| Jan 07 2015 |
17692 |
471.25 |
| Jan 07 2015 |
20125 |
431.12 |
| Dec 31 2014 |
15884 |
449.16 |
| Dec 31 2014 |
17694 |
471.25 |
| Dec 31 2014 |
20134 |
431.12 |
| Dec 24 2014 |
15884 |
449.16 |
| Dec 24 2014 |
17694 |
471.25 |
| Dec 24 2014 |
20134 |
431.12 |
| Dec 17 2014 |
15884 |
449.16 |
| Dec 17 2014 |
17676 |
471.25 |
| Dec 17 2014 |
20126 |
431.12 |
| Dec 10 2014 |
15884 |
449.16 |
| Dec 10 2014 |
17677 |
471.25 |
| Dec 10 2014 |
20126 |
431.12 |
| Dec 03 2014 |
15884 |
449.16 |
| Dec 03 2014 |
17677 |
471.25 |
| Dec 03 2014 |
20126 |
431.12 |
| Nov 26 2014 |
15884 |
449.16 |
| Nov 26 2014 |
17677 |
471.25 |
| Nov 26 2014 |
20126 |
431.12 |
| Nov 19 2014 |
15884 |
449.16 |
| Nov 19 2014 |
17677 |
471.25 |
| Nov 19 2014 |
20125 |
431.12 |
| Nov 12 2014 |
15884 |
449.16 |
| Nov 12 2014 |
17676 |
471.25 |
| Nov 12 2014 |
20126 |
431.12 |
| Nov 05 2014 |
15884 |
449.16 |
| Nov 05 2014 |
17676 |
471.25 |
| Nov 05 2014 |
20126 |
431.12 |
| Oct 29 2014 |
15879 |
449.16 |
| Oct 29 2014 |
17676 |
471.25 |
| Oct 29 2014 |
20123 |
431.12 |
| Oct 22 2014 |
15856 |
449.16 |
| Oct 22 2014 |
17608 |
471.25 |
| Oct 22 2014 |
20134 |
431.12 |
| Oct 15 2014 |
15768 |
449.16 |
| Oct 15 2014 |
17591 |
471.25 |
| Oct 15 2014 |
20077 |
431.12 |
| Oct 08 2014 |
15772 |
449.16 |
| Oct 08 2014 |
17565 |
471.25 |
| Oct 08 2014 |
20065 |
431.12 |
| Oct 01 2014 |
15779 |
449.16 |
| Oct 01 2014 |
17604 |
471.25 |
| Oct 01 2014 |
20087 |
431.12 |
| Sep 24 2014 |
15882 |
449.16 |
| Sep 24 2014 |
17516 |
471.25 |
| Sep 24 2014 |
20097 |
431.12 |
| Sep 17 2014 |
15761 |
449.16 |
| Sep 17 2014 |
17592 |
471.25 |
| Sep 17 2014 |
20078 |
431.12 |
| Sep 10 2014 |
15785 |
449.16 |
| Sep 10 2014 |
17440 |
471.25 |
| Sep 10 2014 |
20088 |
431.12 |
| Sep 03 2014 |
15809 |
449.16 |
| Sep 03 2014 |
17433 |
471.25 |
| Sep 03 2014 |
20138 |
431.12 |
| Aug 27 2014 |
15699 |
449.16 |
| Aug 27 2014 |
17553 |
471.25 |
| Aug 27 2014 |
20180 |
431.12 |
| Aug 20 2014 |
17286 |
463.32 |
| Aug 20 2014 |
17464 |
471.25 |
| Aug 20 2014 |
21318 |
438.56 |
| Aug 13 2014 |
18515 |
475.59 |
| Aug 13 2014 |
17529 |
471.25 |
| Aug 13 2014 |
21879 |
441.88 |
| Aug 06 2014 |
16384 |
454.36 |
| Aug 06 2014 |
17590 |
471.25 |
| Aug 06 2014 |
21961 |
441.88 |
| Jul 30 2014 |
16437 |
454.36 |
| Jul 30 2014 |
17619 |
471.25 |
| Jul 30 2014 |
22130 |
441.88 |
| Jul 23 2014 |
16291 |
454.36 |
| Jul 23 2014 |
17401 |
471.25 |
| Jul 23 2014 |
21940 |
441.88 |
| Jul 16 2014 |
16463 |
454.36 |
| Jul 16 2014 |
17378 |
471.25 |
| Jul 16 2014 |
21924 |
441.88 |
| Jul 09 2014 |
16543 |
454.36 |
| Jul 09 2014 |
17544 |
471.25 |
| Jul 09 2014 |
21964 |
441.88 |
| Jul 02 2014 |
16620 |
454.36 |
| Jul 02 2014 |
17718 |
471.25 |
| Jul 02 2014 |
22177 |
441.88 |
| Jun 25 2014 |
16728 |
454.36 |
| Jun 25 2014 |
16246 |
453.86 |
| Jun 25 2014 |
22272 |
441.88 |
| Jun 18 2014 |
16779 |
454.36 |
| Jun 18 2014 |
16368 |
453.86 |
| Jun 18 2014 |
22277 |
441.88 |
| Jun 11 2014 |
16693 |
454.36 |
| Jun 11 2014 |
13660 |
425.83 |
| Jun 11 2014 |
20606 |
429.56 |
| Jun 04 2014 |
16816 |
454.36 |
| Jun 04 2014 |
14312 |
429.42 |
| Jun 04 2014 |
22243 |
439.32 |
| May 28 2014 |
16700 |
454.36 |
| May 28 2014 |
24413 |
454.36 |
| May 21 2014 |
16746 |
454.36 |
| May 21 2014 |
24506 |
454.36 |
| May 14 2014 |
19862 |
483.4 |
| May 14 2014 |
28866 |
483.4 |
| May 07 2014 |
19411 |
483.4 |
| May 07 2014 |
28518 |
483.4 |
| Apr 30 2014 |
20017 |
483.4 |
| Apr 30 2014 |
29198 |
483.4 |
| Apr 23 2014 |
20418 |
483.4 |
| Apr 23 2014 |
29581 |
483.4 |
| Apr 16 2014 |
19542 |
475.36 |
| Apr 16 2014 |
22121 |
506.72 |
| Apr 16 2014 |
29132 |
481.63 |
| Apr 09 2014 |
20234 |
475.36 |
| Apr 09 2014 |
22418 |
506.72 |
| Apr 09 2014 |
29563 |
481.63 |
| Apr 02 2014 |
18736 |
461.63 |
| Apr 02 2014 |
22588 |
506.72 |
| Apr 02 2014 |
27823 |
472.9 |
| Mar 26 2014 |
18437 |
462.47 |
| Mar 26 2014 |
23042 |
506.72 |
| Mar 26 2014 |
27844 |
473.53 |
| Mar 19 2014 |
17726 |
457.03 |
| Mar 19 2014 |
23184 |
506.72 |
| Mar 19 2014 |
27802 |
473.59 |
| Mar 12 2014 |
17739 |
457.03 |
| Mar 12 2014 |
23173 |
506.72 |
| Mar 12 2014 |
27827 |
473.59 |
| Mar 05 2014 |
17457 |
457.03 |
| Mar 05 2014 |
23178 |
506.72 |
| Mar 05 2014 |
27679 |
473.59 |
| Feb 26 2014 |
12253 |
409.41 |
| Feb 26 2014 |
23176 |
506.72 |
| Feb 26 2014 |
25351 |
458.06 |
| Feb 19 2014 |
12316 |
409.41 |
| Feb 19 2014 |
23209 |
506.72 |
| Feb 19 2014 |
25387 |
458.06 |
| Feb 12 2014 |
12311 |
409.41 |
| Feb 12 2014 |
23181 |
506.72 |
| Feb 12 2014 |
25323 |
458.06 |
| Feb 05 2014 |
12335 |
409.41 |
| Feb 05 2014 |
23352 |
506.72 |
| Feb 05 2014 |
25445 |
458.06 |
| Jan 29 2014 |
12278 |
409.41 |
| Jan 29 2014 |
23523 |
506.72 |
| Jan 29 2014 |
25454 |
458.06 |
| Jan 22 2014 |
12226 |
409.41 |
| Jan 22 2014 |
23458 |
506.72 |
| Jan 22 2014 |
25358 |
458.06 |
| Jan 15 2014 |
12229 |
409.41 |
| Jan 15 2014 |
23534 |
506.72 |
| Jan 15 2014 |
25407 |
458.06 |
| Jan 08 2014 |
12161 |
409.41 |
| Jan 08 2014 |
23578 |
506.72 |
| Jan 08 2014 |
25320 |
458.06 |
| Jan 01 2014 |
12161 |
409.41 |
| Jan 01 2014 |
23584 |
506.72 |
| Jan 01 2014 |
25322 |
458.06 |
| Dec 25 2013 |
12161 |
409.41 |
| Dec 25 2013 |
23584 |
506.72 |
| Dec 25 2013 |
25331 |
458.06 |
| Dec 18 2013 |
12161 |
409.41 |
| Dec 18 2013 |
23584 |
506.72 |
| Dec 18 2013 |
25331 |
458.06 |
| Dec 11 2013 |
12162 |
409.41 |
| Dec 11 2013 |
23584 |
506.72 |
| Dec 11 2013 |
25332 |
458.06 |
| Dec 04 2013 |
12163 |
409.41 |
| Dec 04 2013 |
23586 |
506.72 |
| Dec 04 2013 |
25333 |
458.06 |
| Nov 27 2013 |
12163 |
409.41 |
| Nov 27 2013 |
23586 |
506.72 |
| Nov 27 2013 |
25333 |
458.06 |
| Nov 20 2013 |
12163 |
409.41 |
| Nov 20 2013 |
23586 |
506.72 |
| Nov 20 2013 |
25334 |
458.06 |
| Nov 13 2013 |
12163 |
409.41 |
| Nov 13 2013 |
23587 |
506.72 |
| Nov 13 2013 |
25335 |
458.06 |
| Nov 06 2013 |
12163 |
409.41 |
| Nov 06 2013 |
23588 |
506.72 |
| Nov 06 2013 |
25335 |
458.06 |
| Oct 30 2013 |
12163 |
409.41 |
| Oct 30 2013 |
23586 |
506.72 |
| Oct 30 2013 |
25333 |
458.06 |
| Oct 23 2013 |
12158 |
409.41 |
| Oct 23 2013 |
23587 |
506.72 |
| Oct 23 2013 |
25330 |
458.06 |
| Oct 16 2013 |
12181 |
409.41 |
| Oct 16 2013 |
23530 |
506.72 |
| Oct 16 2013 |
25304 |
458.06 |
| Oct 09 2013 |
12045 |
409.41 |
| Oct 09 2013 |
23500 |
506.72 |
| Oct 09 2013 |
25122 |
458.06 |
| Oct 02 2013 |
12072 |
409.41 |
| Oct 02 2013 |
23490 |
506.72 |
| Oct 02 2013 |
25176 |
458.06 |
| Sep 25 2013 |
12046 |
409.41 |
| Sep 25 2013 |
23394 |
506.72 |
| Sep 25 2013 |
25127 |
458.06 |
| Sep 18 2013 |
11947 |
409.41 |
| Sep 18 2013 |
23276 |
506.72 |
| Sep 18 2013 |
24897 |
458.06 |
| Sep 11 2013 |
11931 |
409.41 |
| Sep 11 2013 |
23112 |
506.72 |
| Sep 11 2013 |
24727 |
458.06 |
| Sep 04 2013 |
23035 |
506.72 |
| Sep 04 2013 |
31244 |
506.72 |
| Aug 28 2013 |
22958 |
506.72 |
| Aug 28 2013 |
31112 |
506.72 |
| Aug 21 2013 |
23103 |
506.72 |
| Aug 21 2013 |
31326 |
506.72 |
| Aug 14 2013 |
23231 |
506.72 |
| Aug 14 2013 |
31045 |
506.72 |
| Aug 07 2013 |
23487 |
506.72 |
| Aug 07 2013 |
31297 |
506.72 |
| Jul 31 2013 |
25065 |
551.1 |
| Jul 31 2013 |
23691 |
506.72 |
| Jul 31 2013 |
34199 |
528.91 |
| Jul 24 2013 |
24957 |
551.1 |
| Jul 24 2013 |
23906 |
506.72 |
| Jul 24 2013 |
34385 |
528.91 |
| Jul 17 2013 |
25005 |
551.1 |
| Jul 17 2013 |
24000 |
506.72 |
| Jul 17 2013 |
34526 |
528.91 |
| Jul 10 2013 |
25219 |
551.1 |
| Jul 10 2013 |
24198 |
506.72 |
| Jul 10 2013 |
34891 |
528.91 |
| Jul 03 2013 |
25162 |
551.1 |
| Jul 03 2013 |
24403 |
506.72 |
| Jul 03 2013 |
34903 |
528.91 |
| Jun 26 2013 |
25064 |
551.1 |
| Jun 26 2013 |
24705 |
506.72 |
| Jun 26 2013 |
35082 |
528.91 |
| Jun 19 2013 |
25284 |
551.1 |
| Jun 19 2013 |
24939 |
506.72 |
| Jun 19 2013 |
35091 |
528.91 |
| Jun 12 2013 |
25333 |
551.1 |
| Jun 12 2013 |
24993 |
506.72 |
| Jun 12 2013 |
35406 |
528.91 |
| Jun 05 2013 |
25067 |
551.1 |
| Jun 05 2013 |
24579 |
506.72 |
| Jun 05 2013 |
35049 |
528.91 |
| May 29 2013 |
24952 |
551.1 |
| May 29 2013 |
24654 |
506.72 |
| May 29 2013 |
35079 |
528.91 |
| May 22 2013 |
25406 |
551.1 |
| May 22 2013 |
25026 |
506.72 |
| May 22 2013 |
35755 |
528.91 |
| May 15 2013 |
23562 |
522.32 |
| May 15 2013 |
25155 |
506.72 |
| May 15 2013 |
34496 |
517.12 |
| May 08 2013 |
23553 |
522.32 |
| May 08 2013 |
25059 |
506.72 |
| May 08 2013 |
34436 |
517.12 |
| May 01 2013 |
23929 |
522.32 |
| May 01 2013 |
25161 |
506.72 |
| May 01 2013 |
34686 |
517.12 |
| Apr 24 2013 |
23181 |
522.32 |
| Apr 24 2013 |
16922 |
427.06 |
| Apr 24 2013 |
31064 |
490.57 |
| Apr 17 2013 |
23299 |
522.32 |
| Apr 17 2013 |
16923 |
427.06 |
| Apr 17 2013 |
31126 |
490.57 |
| Apr 10 2013 |
23176 |
522.32 |
| Apr 10 2013 |
16676 |
427.06 |
| Apr 10 2013 |
30895 |
490.57 |
| Apr 03 2013 |
23089 |
522.32 |
| Apr 03 2013 |
16549 |
427.06 |
| Apr 03 2013 |
30761 |
490.57 |
| Mar 27 2013 |
23546 |
522.32 |
| Mar 27 2013 |
16543 |
427.06 |
| Mar 27 2013 |
30899 |
490.57 |
| Mar 20 2013 |
23354 |
522.32 |
| Mar 20 2013 |
16291 |
427.06 |
| Mar 20 2013 |
30819 |
490.57 |
| Mar 13 2013 |
17228 |
522.32 |
| Mar 13 2013 |
30713 |
490.57 |
| Oct 19 2012 |
21475 |
522.32 |
| Oct 19 2012 |
14641 |
427.06 |
| Oct 19 2012 |
29797 |
490.57 |
| Sep 23 2012 |
21087 |
522.32 |
| Sep 23 2012 |
14547 |
427.06 |
| Sep 23 2012 |
29430 |
490.57 |
| Aug 31 2012 |
20168 |
522.32 |
| Aug 31 2012 |
14191 |
427.06 |
| Aug 31 2012 |
28706 |
490.57 |
| Aug 24 2012 |
19904 |
522.32 |
| Aug 24 2012 |
14009 |
427.06 |
| Aug 24 2012 |
28396 |
490.57 |
| Aug 10 2012 |
19158 |
522.32 |
| Aug 10 2012 |
13531 |
427.06 |
| Aug 10 2012 |
27568 |
490.57 |
| Aug 03 2012 |
17176 |
493.55 |
| Aug 03 2012 |
13309 |
427.06 |
| Aug 03 2012 |
23658 |
460.3 |
| Jul 27 2012 |
16940 |
493.55 |
| Jul 27 2012 |
12894 |
427.06 |
| Jul 27 2012 |
23160 |
460.3 |
| Jul 06 2012 |
16155 |
493.55 |
| Jul 06 2012 |
12278 |
427.06 |
| Jul 06 2012 |
22499 |
460.3 |
| Jun 22 2012 |
15843 |
493.55 |
| Jun 22 2012 |
11162 |
427.06 |
| Jun 22 2012 |
21585 |
460.3 |
| Jun 15 2012 |
15660 |
493.55 |
| Jun 15 2012 |
11135 |
427.06 |
| Jun 15 2012 |
21959 |
460.3 |
| Jun 08 2012 |
15367 |
493.55 |
| Jun 08 2012 |
11114 |
427.06 |
| Jun 08 2012 |
21766 |
460.3 |
| Jun 01 2012 |
15326 |
493.55 |
| Jun 01 2012 |
10612 |
427.06 |
| Jun 01 2012 |
21479 |
460.3 |
| May 25 2012 |
8837 |
427.06 |
| May 25 2012 |
16305 |
427.06 |
| May 18 2012 |
8956 |
427.06 |
| May 18 2012 |
16502 |
427.06 |
| May 11 2012 |
8858 |
427.06 |
| May 11 2012 |
16447 |
427.06 |
| May 04 2012 |
8503 |
427.06 |
| May 04 2012 |
16082 |
427.06 |
