| Apr 18 2024 |
4284 |
370.75 |
| Apr 17 2024 |
4269 |
370.75 |
| Apr 10 2024 |
4281 |
370.75 |
| Apr 03 2024 |
4243 |
370.75 |
| Mar 27 2024 |
4304 |
370.75 |
| Mar 21 2024 |
4283 |
370.75 |
| Mar 14 2024 |
4337 |
370.75 |
| Mar 07 2024 |
4341 |
370.75 |
| Feb 29 2024 |
4334 |
370.75 |
| Feb 22 2024 |
4345 |
370.75 |
| Feb 15 2024 |
4324 |
370.75 |
| Feb 08 2024 |
4312 |
370.75 |
| Feb 01 2024 |
4275 |
370.75 |
| Jan 25 2024 |
4224 |
370.75 |
| Jan 18 2024 |
4228 |
370.75 |
| Jan 11 2024 |
4222 |
370.75 |
| Jan 04 2024 |
4164 |
370.75 |
| Dec 28 2023 |
4154 |
370.75 |
| Dec 21 2023 |
4154 |
370.75 |
| Dec 14 2023 |
4129 |
370.75 |
| Dec 07 2023 |
4129 |
370.75 |
| Nov 30 2023 |
4134 |
370.75 |
| Nov 23 2023 |
4119 |
370.75 |
| Nov 16 2023 |
4088 |
370.75 |
| Nov 09 2023 |
4062 |
370.75 |
| Nov 02 2023 |
4060 |
370.75 |
| Oct 26 2023 |
4044 |
370.75 |
| Oct 19 2023 |
4015 |
370.75 |
| Oct 12 2023 |
3986 |
370.75 |
| Jun 24 2021 |
2579 |
402.71 |
| Jun 24 2021 |
3201 |
432.08 |
| Jun 24 2021 |
5592 |
418.09 |
| Jun 17 2021 |
2508 |
402.71 |
| Jun 17 2021 |
3035 |
432.08 |
| Jun 17 2021 |
5476 |
418.09 |
| Jun 10 2021 |
2492 |
402.71 |
| Jun 10 2021 |
2964 |
432.08 |
| Jun 10 2021 |
5310 |
418.09 |
| Jun 03 2021 |
5270 |
418.09 |
| May 27 2021 |
2403 |
402.71 |
| May 27 2021 |
2948 |
432.08 |
| May 27 2021 |
4429 |
418.09 |
| May 07 2021 |
8828 |
418.09 |
| Jun 26 2020 |
1060 |
370.59 |
| Jun 26 2020 |
2767 |
402.71 |
| Jun 26 2020 |
4972 |
432.08 |
| Jun 26 2020 |
5527 |
418.09 |
| Jun 19 2020 |
1100 |
370.59 |
| Jun 19 2020 |
2853 |
402.71 |
| Jun 19 2020 |
5135 |
432.08 |
| Jun 19 2020 |
5777 |
418.09 |
| Jun 12 2020 |
1142 |
370.59 |
| Jun 12 2020 |
2983 |
402.71 |
| Jun 12 2020 |
5306 |
432.08 |
| Jun 12 2020 |
5953 |
418.09 |
| Jun 05 2020 |
1176 |
370.59 |
| Jun 05 2020 |
3038 |
402.71 |
| Jun 05 2020 |
5496 |
432.08 |
| Jun 05 2020 |
6125 |
418.09 |
| May 29 2020 |
1202 |
370.59 |
| May 29 2020 |
3157 |
402.71 |
| May 29 2020 |
5730 |
432.08 |
| May 29 2020 |
6343 |
418.09 |
| May 22 2020 |
1250 |
370.59 |
| May 22 2020 |
3315 |
402.71 |
| May 22 2020 |
5961 |
432.08 |
| May 22 2020 |
6605 |
418.09 |
| May 15 2020 |
1410 |
370.59 |
| May 15 2020 |
3461 |
402.71 |
| May 15 2020 |
6096 |
432.08 |
| May 15 2020 |
6855 |
418.09 |
| May 08 2020 |
1444 |
370.59 |
| May 08 2020 |
3547 |
402.71 |
| May 08 2020 |
6222 |
432.08 |
| May 08 2020 |
7015 |
418.09 |
| May 01 2020 |
1638 |
370.59 |
| May 01 2020 |
3779 |
402.71 |
| May 01 2020 |
6535 |
432.08 |
| May 01 2020 |
7439 |
418.09 |
| Apr 24 2020 |
1659 |
370.59 |
| Apr 24 2020 |
3909 |
402.71 |
| Apr 24 2020 |
6756 |
432.08 |
| Apr 24 2020 |
7894 |
418.09 |
| Apr 17 2020 |
1665 |
370.59 |
| Apr 17 2020 |
4105 |
402.71 |
| Apr 17 2020 |
6798 |
432.08 |
| Apr 17 2020 |
8099 |
418.09 |
| Apr 10 2020 |
1689 |
370.59 |
| Apr 10 2020 |
4233 |
402.71 |
| Apr 10 2020 |
6953 |
432.08 |
| Apr 10 2020 |
8292 |
418.09 |
| Apr 03 2020 |
1830 |
370.59 |
| Apr 03 2020 |
4401 |
402.71 |
| Apr 03 2020 |
7119 |
432.08 |
| Apr 03 2020 |
8544 |
418.09 |
| Mar 27 2020 |
1922 |
370.59 |
| Mar 27 2020 |
7477 |
435.03 |
| Mar 27 2020 |
7286 |
432.08 |
| Mar 27 2020 |
10070 |
427.94 |
| Mar 20 2020 |
1945 |
370.59 |
| Mar 20 2020 |
7593 |
435.03 |
| Mar 20 2020 |
7383 |
432.08 |
| Mar 20 2020 |
10218 |
427.94 |
| Mar 13 2020 |
1937 |
370.59 |
| Mar 13 2020 |
7771 |
435.03 |
| Mar 13 2020 |
7431 |
432.08 |
| Mar 13 2020 |
10358 |
427.94 |
| Mar 06 2020 |
1982 |
370.59 |
| Mar 06 2020 |
7909 |
435.03 |
| Mar 06 2020 |
7482 |
432.08 |
| Mar 06 2020 |
10446 |
427.94 |
| Feb 28 2020 |
2068 |
370.59 |
| Feb 28 2020 |
7982 |
435.03 |
| Feb 28 2020 |
7466 |
432.08 |
| Feb 28 2020 |
10489 |
427.94 |
| Feb 21 2020 |
2026 |
370.59 |
| Feb 21 2020 |
7844 |
435.03 |
| Feb 21 2020 |
7368 |
432.08 |
| Feb 21 2020 |
10370 |
427.94 |
| Feb 14 2020 |
2039 |
370.59 |
| Feb 14 2020 |
7876 |
435.03 |
| Feb 14 2020 |
7399 |
432.08 |
| Feb 14 2020 |
10392 |
427.94 |
| Feb 07 2020 |
2064 |
370.59 |
| Feb 07 2020 |
7854 |
435.03 |
| Feb 07 2020 |
7343 |
432.08 |
| Feb 07 2020 |
10327 |
427.94 |
| Jan 31 2020 |
2068 |
370.59 |
| Jan 31 2020 |
7903 |
435.03 |
| Jan 31 2020 |
7359 |
432.08 |
| Jan 31 2020 |
10359 |
427.94 |
| Jan 24 2020 |
2066 |
370.59 |
| Jan 24 2020 |
7889 |
435.03 |
| Jan 24 2020 |
7382 |
432.08 |
| Jan 24 2020 |
10346 |
427.94 |
| Jan 17 2020 |
2066 |
370.59 |
| Jan 17 2020 |
7890 |
435.03 |
| Jan 17 2020 |
7329 |
432.08 |
| Jan 17 2020 |
10296 |
427.94 |
| Jan 10 2020 |
2066 |
370.59 |
| Jan 10 2020 |
7890 |
435.03 |
| Jan 10 2020 |
7325 |
432.08 |
| Jan 10 2020 |
10298 |
427.94 |
| Jan 03 2020 |
2066 |
370.59 |
| Jan 03 2020 |
7892 |
435.03 |
| Jan 03 2020 |
7331 |
432.08 |
| Jan 03 2020 |
10303 |
427.94 |
| Dec 27 2019 |
2065 |
370.59 |
| Dec 27 2019 |
7892 |
435.03 |
| Dec 27 2019 |
7328 |
432.08 |
| Dec 27 2019 |
10302 |
427.94 |
| Dec 20 2019 |
2065 |
370.59 |
| Dec 20 2019 |
7892 |
435.03 |
| Dec 20 2019 |
7328 |
432.08 |
| Dec 20 2019 |
10302 |
427.94 |
| Dec 13 2019 |
2065 |
370.59 |
| Dec 13 2019 |
7892 |
435.03 |
| Dec 13 2019 |
7328 |
432.08 |
| Dec 13 2019 |
10304 |
427.94 |
| Dec 06 2019 |
2065 |
370.59 |
| Dec 06 2019 |
7892 |
435.03 |
| Dec 06 2019 |
7320 |
432.08 |
| Dec 06 2019 |
10293 |
427.94 |
| Nov 29 2019 |
2065 |
370.59 |
| Nov 29 2019 |
7892 |
435.03 |
| Nov 29 2019 |
7302 |
432.08 |
| Nov 29 2019 |
10296 |
427.94 |
| Nov 22 2019 |
2065 |
370.59 |
| Nov 22 2019 |
7892 |
435.03 |
| Nov 22 2019 |
7302 |
432.08 |
| Nov 22 2019 |
10296 |
427.94 |
| Nov 15 2019 |
2065 |
370.59 |
| Nov 15 2019 |
7892 |
435.03 |
| Nov 15 2019 |
7303 |
432.08 |
| Nov 15 2019 |
10301 |
427.94 |
| Nov 08 2019 |
2065 |
370.59 |
| Nov 08 2019 |
7877 |
435.03 |
| Nov 08 2019 |
7308 |
432.08 |
| Nov 08 2019 |
10264 |
427.94 |
| Nov 01 2019 |
2065 |
370.59 |
| Nov 01 2019 |
7714 |
435.03 |
| Nov 01 2019 |
7307 |
432.08 |
| Nov 01 2019 |
10122 |
427.94 |
| Oct 25 2019 |
2065 |
370.59 |
| Oct 25 2019 |
7714 |
435.03 |
| Oct 25 2019 |
7323 |
432.08 |
| Oct 25 2019 |
10135 |
427.94 |
| Oct 18 2019 |
2065 |
370.59 |
| Oct 18 2019 |
7743 |
435.03 |
| Oct 18 2019 |
7323 |
432.08 |
| Oct 18 2019 |
10146 |
427.94 |
| Oct 11 2019 |
2064 |
370.59 |
| Oct 11 2019 |
7732 |
435.03 |
| Oct 11 2019 |
7324 |
432.08 |
| Oct 11 2019 |
10141 |
427.94 |
| Oct 04 2019 |
2063 |
370.59 |
| Oct 04 2019 |
7718 |
435.03 |
| Oct 04 2019 |
7335 |
432.08 |
| Oct 04 2019 |
10130 |
427.94 |
| Sep 27 2019 |
2063 |
370.59 |
| Sep 27 2019 |
7719 |
435.03 |
| Sep 27 2019 |
7330 |
432.08 |
| Sep 27 2019 |
10231 |
427.94 |
| Sep 20 2019 |
2088 |
370.59 |
| Sep 20 2019 |
7708 |
435.03 |
| Sep 20 2019 |
7338 |
432.08 |
| Sep 20 2019 |
10233 |
427.94 |
| Sep 13 2019 |
2101 |
370.59 |
| Sep 13 2019 |
7757 |
435.03 |
| Sep 13 2019 |
7311 |
432.08 |
| Sep 13 2019 |
10245 |
427.94 |
| Sep 06 2019 |
2105 |
370.59 |
| Sep 06 2019 |
7923 |
435.03 |
| Sep 06 2019 |
7315 |
432.08 |
| Sep 06 2019 |
10420 |
427.94 |
| Aug 30 2019 |
2126 |
370.59 |
| Aug 30 2019 |
7992 |
435.03 |
| Aug 30 2019 |
7402 |
432.08 |
| Aug 30 2019 |
10481 |
427.94 |
| Aug 23 2019 |
2152 |
370.59 |
| Aug 23 2019 |
8092 |
435.03 |
| Aug 23 2019 |
7474 |
432.08 |
| Aug 23 2019 |
10586 |
427.94 |
| Aug 16 2019 |
2205 |
370.59 |
| Aug 16 2019 |
8084 |
435.03 |
| Aug 16 2019 |
7498 |
432.08 |
| Aug 16 2019 |
10564 |
427.94 |
| Aug 09 2019 |
2194 |
370.59 |
| Aug 09 2019 |
8091 |
435.03 |
| Aug 09 2019 |
7519 |
432.08 |
| Aug 09 2019 |
10592 |
427.94 |
| Aug 02 2019 |
2196 |
370.59 |
| Aug 02 2019 |
8169 |
435.03 |
| Aug 02 2019 |
7580 |
432.08 |
| Aug 02 2019 |
10668 |
427.94 |
| Jul 26 2019 |
2207 |
370.59 |
| Jul 26 2019 |
8188 |
435.03 |
| Jul 26 2019 |
7664 |
432.08 |
| Jul 26 2019 |
10750 |
427.94 |
| Jul 19 2019 |
2229 |
370.59 |
| Jul 19 2019 |
8329 |
435.03 |
| Jul 19 2019 |
7662 |
432.08 |
| Jul 19 2019 |
10797 |
427.94 |
| Jul 12 2019 |
2220 |
370.59 |
| Jul 12 2019 |
8343 |
435.03 |
| Jul 12 2019 |
7814 |
432.08 |
| Jul 12 2019 |
10929 |
427.94 |
| Jul 05 2019 |
2230 |
370.59 |
| Jul 05 2019 |
8518 |
435.03 |
| Jul 05 2019 |
8109 |
432.08 |
| Jul 05 2019 |
11230 |
427.94 |
| Jun 28 2019 |
7054 |
490.5 |
| Jun 28 2019 |
9031 |
439.51 |
| Jun 28 2019 |
12434 |
473.46 |
| Jun 28 2019 |
12813 |
438.01 |
| Jun 21 2019 |
6982 |
490.5 |
| Jun 21 2019 |
9028 |
439.51 |
| Jun 21 2019 |
12418 |
473.46 |
| Jun 21 2019 |
12704 |
438.01 |
| Jun 14 2019 |
6850 |
490.5 |
| Jun 14 2019 |
9019 |
439.51 |
| Jun 14 2019 |
12595 |
473.46 |
| Jun 14 2019 |
12798 |
438.01 |
| Jun 07 2019 |
6914 |
490.5 |
| Jun 07 2019 |
9089 |
439.51 |
| Jun 07 2019 |
12775 |
473.46 |
| Jun 07 2019 |
12960 |
438.01 |
| May 31 2019 |
7018 |
490.5 |
| May 31 2019 |
9059 |
439.51 |
| May 31 2019 |
12740 |
473.46 |
| May 31 2019 |
12976 |
438.01 |
| May 24 2019 |
6929 |
490.5 |
| May 24 2019 |
9058 |
439.51 |
| May 24 2019 |
12736 |
473.46 |
| May 24 2019 |
13015 |
438.01 |
| May 17 2019 |
7013 |
490.5 |
| May 17 2019 |
9110 |
439.51 |
| May 17 2019 |
12798 |
473.46 |
| May 17 2019 |
13014 |
438.01 |
| May 10 2019 |
6991 |
490.5 |
| May 10 2019 |
9177 |
439.51 |
| May 10 2019 |
12778 |
473.46 |
| May 10 2019 |
12968 |
438.01 |
| May 03 2019 |
7067 |
490.5 |
| May 03 2019 |
9245 |
439.51 |
| May 03 2019 |
12801 |
473.46 |
| May 03 2019 |
13032 |
438.01 |
| Apr 26 2019 |
7071 |
490.5 |
| Apr 26 2019 |
9349 |
439.51 |
| Apr 26 2019 |
12798 |
473.46 |
| Apr 26 2019 |
12782 |
438.01 |
| Apr 19 2019 |
7127 |
490.5 |
| Apr 19 2019 |
9262 |
439.51 |
| Apr 19 2019 |
12940 |
473.46 |
| Apr 19 2019 |
12732 |
438.01 |
| Apr 18 2019 |
7136 |
490.5 |
| Apr 18 2019 |
9270 |
439.51 |
| Apr 18 2019 |
12957 |
473.46 |
| Apr 12 2019 |
7119 |
490.5 |
| Apr 12 2019 |
9271 |
439.51 |
| Apr 12 2019 |
13077 |
473.46 |
| Apr 12 2019 |
12778 |
438.01 |
| Apr 05 2019 |
7030 |
490.5 |
| Apr 05 2019 |
8178 |
432.55 |
| Apr 05 2019 |
12802 |
473.46 |
| Apr 05 2019 |
12553 |
439.04 |
| Mar 29 2019 |
6713 |
490.5 |
| Mar 29 2019 |
8129 |
432.55 |
| Mar 29 2019 |
12612 |
473.46 |
| Mar 29 2019 |
12420 |
439.04 |
| Mar 22 2019 |
6847 |
490.5 |
| Mar 22 2019 |
8021 |
432.55 |
| Mar 22 2019 |
12441 |
473.46 |
| Mar 22 2019 |
12283 |
439.04 |
| Mar 15 2019 |
7142 |
490.5 |
| Mar 15 2019 |
8154 |
432.55 |
| Mar 15 2019 |
12393 |
473.46 |
| Mar 15 2019 |
12324 |
439.04 |
| Mar 08 2019 |
6842 |
490.5 |
| Mar 08 2019 |
7998 |
432.55 |
| Mar 08 2019 |
12302 |
473.46 |
| Mar 08 2019 |
12146 |
439.04 |
| Mar 01 2019 |
7007 |
490.5 |
| Mar 01 2019 |
8075 |
432.55 |
| Mar 01 2019 |
12296 |
473.46 |
| Mar 01 2019 |
12201 |
439.04 |
| Feb 22 2019 |
7016 |
490.5 |
| Feb 22 2019 |
8083 |
432.55 |
| Feb 22 2019 |
12328 |
473.46 |
| Feb 22 2019 |
12252 |
439.04 |
| Feb 15 2019 |
7004 |
490.5 |
| Feb 15 2019 |
8109 |
432.55 |
| Feb 15 2019 |
12245 |
473.46 |
| Feb 15 2019 |
12162 |
439.04 |
| Feb 08 2019 |
7159 |
490.5 |
| Feb 08 2019 |
8065 |
432.55 |
| Feb 08 2019 |
12103 |
473.46 |
| Feb 08 2019 |
12064 |
439.04 |
| Feb 01 2019 |
7182 |
490.5 |
| Feb 01 2019 |
8064 |
432.55 |
| Feb 01 2019 |
12136 |
473.46 |
| Feb 01 2019 |
12072 |
439.04 |
| Jan 25 2019 |
7182 |
490.5 |
| Jan 25 2019 |
8066 |
432.55 |
| Jan 25 2019 |
12158 |
473.46 |
| Jan 25 2019 |
12103 |
439.04 |
| Jan 18 2019 |
7210 |
490.5 |
| Jan 18 2019 |
8107 |
432.55 |
| Jan 18 2019 |
12179 |
473.46 |
| Jan 18 2019 |
12122 |
439.04 |
| Jan 11 2019 |
7210 |
490.5 |
| Jan 11 2019 |
8107 |
432.55 |
| Jan 11 2019 |
12162 |
473.46 |
| Jan 11 2019 |
12114 |
439.04 |
| Jan 04 2019 |
7210 |
490.5 |
| Jan 04 2019 |
8108 |
432.55 |
| Jan 04 2019 |
12176 |
473.46 |
| Jan 04 2019 |
12128 |
439.04 |
| Dec 28 2018 |
7213 |
490.5 |
| Dec 28 2018 |
8108 |
432.55 |
| Dec 28 2018 |
12176 |
473.46 |
| Dec 28 2018 |
12128 |
439.04 |
| Dec 21 2018 |
7213 |
490.5 |
| Dec 21 2018 |
8108 |
432.55 |
| Dec 21 2018 |
12176 |
473.46 |
| Dec 21 2018 |
12128 |
439.04 |
| Dec 14 2018 |
7213 |
490.5 |
| Dec 14 2018 |
8108 |
432.55 |
| Dec 14 2018 |
12176 |
473.46 |
| Dec 14 2018 |
12128 |
439.04 |
| Dec 07 2018 |
7192 |
490.5 |
| Dec 07 2018 |
8108 |
432.55 |
| Dec 07 2018 |
12167 |
473.46 |
| Dec 07 2018 |
12123 |
439.04 |
| Nov 30 2018 |
7192 |
490.5 |
| Nov 30 2018 |
8108 |
432.55 |
| Nov 30 2018 |
12167 |
473.46 |
| Nov 30 2018 |
12123 |
439.04 |
| Nov 23 2018 |
7195 |
490.5 |
| Nov 23 2018 |
8108 |
432.55 |
| Nov 23 2018 |
12167 |
473.46 |
| Nov 23 2018 |
12123 |
439.04 |
| Nov 16 2018 |
7195 |
490.5 |
| Nov 16 2018 |
8108 |
432.55 |
| Nov 16 2018 |
12167 |
473.46 |
| Nov 16 2018 |
12123 |
439.04 |
| Nov 09 2018 |
7195 |
490.5 |
| Nov 09 2018 |
8109 |
432.55 |
| Nov 09 2018 |
12167 |
473.46 |
| Nov 09 2018 |
12124 |
439.04 |
| Nov 02 2018 |
7195 |
490.5 |
| Nov 02 2018 |
8109 |
432.55 |
| Nov 02 2018 |
12167 |
473.46 |
| Nov 02 2018 |
12098 |
439.04 |
| Oct 26 2018 |
7195 |
490.5 |
| Oct 26 2018 |
8108 |
432.55 |
| Oct 26 2018 |
12167 |
473.46 |
| Oct 26 2018 |
12097 |
439.04 |
| Oct 19 2018 |
7195 |
490.5 |
| Oct 19 2018 |
8130 |
432.55 |
| Oct 19 2018 |
12167 |
473.46 |
| Oct 19 2018 |
12118 |
439.04 |
| Oct 12 2018 |
7178 |
490.5 |
| Oct 12 2018 |
8091 |
432.55 |
| Oct 12 2018 |
12137 |
473.46 |
| Oct 12 2018 |
12077 |
439.04 |
| Oct 05 2018 |
7178 |
490.5 |
| Oct 05 2018 |
8102 |
432.55 |
| Oct 05 2018 |
12114 |
473.46 |
| Oct 05 2018 |
12176 |
439.04 |
| Sep 28 2018 |
7187 |
490.5 |
| Sep 28 2018 |
7922 |
432.55 |
| Sep 28 2018 |
12126 |
473.46 |
| Sep 28 2018 |
11876 |
439.04 |
| Sep 21 2018 |
7105 |
490.5 |
| Sep 21 2018 |
7892 |
432.55 |
| Sep 21 2018 |
12103 |
473.46 |
| Sep 21 2018 |
11862 |
439.04 |
| Sep 14 2018 |
7271 |
490.5 |
| Sep 14 2018 |
7912 |
432.55 |
| Sep 14 2018 |
12160 |
473.46 |
| Sep 14 2018 |
11904 |
439.04 |
| Sep 07 2018 |
7304 |
490.5 |
| Sep 07 2018 |
8051 |
432.55 |
| Sep 07 2018 |
12275 |
473.46 |
| Sep 07 2018 |
12123 |
439.04 |
| Aug 31 2018 |
7397 |
490.5 |
| Aug 31 2018 |
8068 |
432.55 |
| Aug 31 2018 |
12375 |
473.46 |
| Aug 31 2018 |
12202 |
439.04 |
| Aug 24 2018 |
7506 |
490.5 |
| Aug 24 2018 |
8073 |
432.55 |
| Aug 24 2018 |
12278 |
473.46 |
| Aug 24 2018 |
12231 |
439.04 |
| Aug 17 2018 |
7493 |
490.5 |
| Aug 17 2018 |
8069 |
432.55 |
| Aug 17 2018 |
12479 |
473.46 |
| Aug 17 2018 |
12364 |
439.04 |
| Aug 10 2018 |
7486 |
490.5 |
| Aug 10 2018 |
8127 |
432.55 |
| Aug 10 2018 |
12485 |
473.46 |
| Aug 10 2018 |
12470 |
439.04 |
| Aug 03 2018 |
7531 |
490.5 |
| Aug 03 2018 |
8268 |
432.55 |
| Aug 03 2018 |
12601 |
473.46 |
| Aug 03 2018 |
12591 |
439.04 |
| Jul 27 2018 |
7618 |
490.5 |
| Jul 27 2018 |
8351 |
432.55 |
| Jul 27 2018 |
12614 |
473.46 |
| Jul 27 2018 |
12627 |
439.04 |
| Jul 20 2018 |
7758 |
490.5 |
| Jul 20 2018 |
8334 |
432.55 |
| Jul 20 2018 |
12770 |
473.46 |
| Jul 20 2018 |
12806 |
439.04 |
| Jul 13 2018 |
7843 |
490.5 |
| Jul 13 2018 |
8971 |
437.4 |
| Jul 13 2018 |
12597 |
473.46 |
| Jul 13 2018 |
14148 |
450.13 |
| Mar 30 2018 |
1468 |
325.8 |
| Mar 30 2018 |
2216 |
325.8 |
| Mar 23 2018 |
1511 |
325.8 |
| Mar 23 2018 |
2253 |
325.8 |
| Mar 16 2018 |
1509 |
325.8 |
| Mar 16 2018 |
2283 |
325.8 |
| Mar 09 2018 |
1518 |
325.8 |
| Mar 09 2018 |
2316 |
325.8 |
| Mar 02 2018 |
1546 |
325.8 |
| Mar 02 2018 |
2461 |
325.8 |
| Feb 23 2018 |
1579 |
325.8 |
| Feb 23 2018 |
2482 |
325.8 |
| Feb 16 2018 |
1598 |
325.8 |
| Feb 16 2018 |
2493 |
325.8 |
| Feb 09 2018 |
1601 |
325.8 |
| Feb 09 2018 |
2498 |
325.8 |
| Feb 02 2018 |
1612 |
325.8 |
| Feb 02 2018 |
2509 |
325.8 |
| Jan 26 2018 |
1616 |
325.8 |
| Jan 26 2018 |
2512 |
325.8 |
| Jan 19 2018 |
1616 |
325.8 |
| Jan 19 2018 |
2510 |
325.8 |
| Jan 12 2018 |
1619 |
325.8 |
| Jan 12 2018 |
2517 |
325.8 |
| Jan 05 2018 |
1619 |
325.8 |
| Jan 05 2018 |
2516 |
325.8 |
| Dec 29 2017 |
1619 |
325.8 |
| Dec 29 2017 |
2516 |
325.8 |
| Dec 22 2017 |
1619 |
325.8 |
| Dec 22 2017 |
2516 |
325.8 |
| Dec 15 2017 |
1619 |
325.8 |
| Dec 15 2017 |
2513 |
325.8 |
| Dec 08 2017 |
1619 |
325.8 |
| Dec 08 2017 |
2513 |
325.8 |
| Dec 01 2017 |
1619 |
325.8 |
| Dec 01 2017 |
2513 |
325.8 |
| Nov 24 2017 |
1619 |
325.8 |
| Nov 24 2017 |
2513 |
325.8 |
| Nov 17 2017 |
1619 |
325.8 |
| Nov 17 2017 |
2513 |
325.8 |
| Nov 10 2017 |
1621 |
325.8 |
| Nov 10 2017 |
2515 |
325.8 |
| Nov 03 2017 |
1621 |
325.8 |
| Nov 03 2017 |
2515 |
325.8 |
| Oct 27 2017 |
1640 |
325.8 |
| Oct 27 2017 |
2529 |
325.8 |
| Oct 20 2017 |
1632 |
325.8 |
| Oct 20 2017 |
2523 |
325.8 |
| Oct 13 2017 |
1635 |
325.8 |
| Oct 13 2017 |
2528 |
325.8 |
| Oct 06 2017 |
1636 |
325.8 |
| Oct 06 2017 |
2526 |
325.8 |
| Sep 29 2017 |
1636 |
325.8 |
| Sep 29 2017 |
2514 |
325.8 |
| Sep 22 2017 |
1662 |
325.8 |
| Sep 22 2017 |
2538 |
325.8 |
| Sep 15 2017 |
1668 |
325.8 |
| Sep 15 2017 |
2561 |
325.8 |
| Sep 08 2017 |
1660 |
325.8 |
| Sep 08 2017 |
2605 |
325.8 |
| Sep 01 2017 |
1624 |
325.8 |
| Sep 01 2017 |
2555 |
325.8 |
| Aug 25 2017 |
1960 |
325.8 |
| Aug 25 2017 |
2858 |
325.8 |
| Aug 18 2017 |
1965 |
325.8 |
| Aug 18 2017 |
2891 |
325.8 |
| Aug 11 2017 |
1986 |
325.8 |
| Aug 11 2017 |
2926 |
325.8 |
| Aug 04 2017 |
1995 |
325.8 |
| Aug 04 2017 |
2944 |
325.8 |
| Jul 28 2017 |
2026 |
325.8 |
| Jul 28 2017 |
2986 |
325.8 |
| Jul 21 2017 |
2096 |
325.8 |
| Jul 21 2017 |
3072 |
325.8 |
| Jul 14 2017 |
2119 |
325.8 |
| Jul 14 2017 |
3081 |
325.8 |
| Jul 07 2017 |
2128 |
325.8 |
| Jul 07 2017 |
3115 |
325.8 |
| Jun 30 2017 |
2148 |
325.8 |
| Jun 30 2017 |
3123 |
325.8 |
| Jun 23 2017 |
2221 |
325.8 |
| Jun 23 2017 |
3133 |
325.8 |
| Jun 16 2017 |
2202 |
325.8 |
| Jun 16 2017 |
3145 |
325.8 |
| Jun 09 2017 |
2052 |
325.8 |
| Jun 09 2017 |
3035 |
325.8 |
| Jun 02 2017 |
2190 |
325.8 |
| Jun 02 2017 |
3158 |
325.8 |
| May 26 2017 |
2225 |
325.8 |
| May 26 2017 |
3185 |
325.8 |
| May 19 2017 |
2252 |
325.8 |
| May 19 2017 |
3237 |
325.8 |
| May 12 2017 |
2268 |
325.8 |
| May 12 2017 |
3224 |
325.8 |
| May 05 2017 |
2276 |
325.8 |
| May 05 2017 |
3273 |
325.8 |
| Apr 28 2017 |
2307 |
325.8 |
| Apr 28 2017 |
3282 |
325.8 |
| Apr 21 2017 |
2366 |
325.8 |
| Apr 21 2017 |
3320 |
325.8 |
| Apr 14 2017 |
2426 |
325.8 |
| Apr 14 2017 |
3365 |
325.8 |
| Mar 31 2017 |
5117 |
358.21 |
| Mar 31 2017 |
5969 |
358.21 |
| Mar 24 2017 |
5045 |
358.21 |
| Mar 24 2017 |
5903 |
358.21 |
| Mar 17 2017 |
5105 |
358.21 |
| Mar 17 2017 |
5929 |
358.21 |
| Mar 10 2017 |
5145 |
358.21 |
| Mar 10 2017 |
5979 |
358.21 |
| Mar 03 2017 |
5121 |
358.21 |
| Mar 03 2017 |
6004 |
358.21 |
| Feb 24 2017 |
5089 |
358.21 |
| Feb 24 2017 |
6028 |
358.21 |
| Feb 17 2017 |
4945 |
358.21 |
| Feb 17 2017 |
6046 |
358.21 |
| Feb 10 2017 |
4966 |
358.21 |
| Feb 10 2017 |
6070 |
358.21 |
| Feb 03 2017 |
4973 |
358.21 |
| Feb 03 2017 |
6095 |
358.21 |
| Jan 27 2017 |
4987 |
358.21 |
| Jan 27 2017 |
6097 |
358.21 |
| Jan 20 2017 |
4996 |
358.21 |
| Jan 20 2017 |
6106 |
358.21 |
| Jan 13 2017 |
4996 |
358.21 |
| Jan 13 2017 |
6110 |
358.21 |
| Jan 06 2017 |
4998 |
358.21 |
| Jan 06 2017 |
6099 |
358.21 |
| Dec 30 2016 |
5001 |
358.21 |
| Dec 30 2016 |
6101 |
358.21 |
| Dec 23 2016 |
5001 |
358.21 |
| Dec 23 2016 |
6101 |
358.21 |
| Dec 16 2016 |
4997 |
358.21 |
| Dec 16 2016 |
6097 |
358.21 |
| Dec 09 2016 |
4997 |
358.21 |
| Dec 09 2016 |
6097 |
358.21 |
| Dec 02 2016 |
4997 |
358.21 |
| Dec 02 2016 |
6097 |
358.21 |
| Nov 25 2016 |
4994 |
358.21 |
| Nov 25 2016 |
6092 |
358.21 |
| Nov 18 2016 |
4994 |
358.21 |
| Nov 18 2016 |
6092 |
358.21 |
| Nov 11 2016 |
4994 |
358.21 |
| Nov 11 2016 |
6093 |
358.21 |
| Nov 04 2016 |
4994 |
358.21 |
| Nov 04 2016 |
6093 |
358.21 |
| Oct 28 2016 |
4995 |
358.21 |
| Oct 28 2016 |
6101 |
358.21 |
| Oct 21 2016 |
4997 |
358.21 |
| Oct 21 2016 |
6104 |
358.21 |
| Oct 14 2016 |
5019 |
358.21 |
| Oct 14 2016 |
6144 |
358.21 |
| Oct 07 2016 |
5024 |
358.21 |
| Oct 07 2016 |
6150 |
358.21 |
| Sep 30 2016 |
5030 |
358.21 |
| Sep 30 2016 |
6151 |
358.21 |
| Sep 23 2016 |
5030 |
358.21 |
| Sep 23 2016 |
6115 |
358.21 |
| Sep 16 2016 |
5070 |
358.21 |
| Sep 16 2016 |
6133 |
358.21 |
| Sep 09 2016 |
5123 |
358.21 |
| Sep 09 2016 |
6148 |
358.21 |
| Sep 02 2016 |
5208 |
358.21 |
| Sep 02 2016 |
6234 |
358.21 |
| Aug 26 2016 |
5234 |
358.21 |
| Aug 26 2016 |
5922 |
358.21 |
| Aug 19 2016 |
5259 |
358.21 |
| Aug 19 2016 |
5962 |
358.21 |
| Aug 12 2016 |
5326 |
358.21 |
| Aug 12 2016 |
6871 |
358.21 |
| Aug 05 2016 |
5380 |
358.21 |
| Aug 05 2016 |
6987 |
358.21 |
| Jul 29 2016 |
5407 |
358.21 |
| Jul 29 2016 |
7038 |
358.21 |
| Jul 22 2016 |
5519 |
358.21 |
| Jul 22 2016 |
7127 |
358.21 |
| Jun 22 2016 |
5650 |
358.21 |
| Jun 22 2016 |
7880 |
358.21 |
| Jun 15 2016 |
5701 |
358.21 |
| Jun 15 2016 |
7993 |
358.21 |
| Jun 08 2016 |
5774 |
358.21 |
| Jun 08 2016 |
8041 |
358.21 |
| Jun 01 2016 |
5859 |
358.21 |
| Jun 01 2016 |
8282 |
358.21 |
| May 25 2016 |
5890 |
358.21 |
| May 25 2016 |
8321 |
358.21 |
| May 18 2016 |
5958 |
358.21 |
| May 18 2016 |
8349 |
358.21 |
| May 11 2016 |
5923 |
358.21 |
| May 11 2016 |
8328 |
358.21 |
| May 04 2016 |
5852 |
358.21 |
| May 04 2016 |
8310 |
358.21 |
| Apr 27 2016 |
6012 |
358.21 |
| Apr 27 2016 |
8493 |
358.21 |
| Apr 20 2016 |
6068 |
358.21 |
| Apr 20 2016 |
8620 |
358.21 |
| Apr 13 2016 |
5992 |
358.21 |
| Apr 13 2016 |
8585 |
358.21 |
| Apr 06 2016 |
21207 |
512.09 |
| Apr 06 2016 |
30665 |
512.09 |
| Mar 30 2016 |
21008 |
512.09 |
| Mar 30 2016 |
30461 |
512.09 |
| Mar 23 2016 |
21355 |
512.09 |
| Mar 23 2016 |
30566 |
512.09 |
| Mar 16 2016 |
15376 |
452.92 |
| Mar 16 2016 |
22259 |
452.92 |
| Mar 09 2016 |
15464 |
452.92 |
| Mar 09 2016 |
22307 |
452.92 |
| Mar 02 2016 |
15256 |
452.92 |
| Mar 02 2016 |
22153 |
452.92 |
| Feb 24 2016 |
15223 |
452.92 |
| Feb 24 2016 |
22064 |
452.92 |
| Feb 17 2016 |
15414 |
452.92 |
| Feb 17 2016 |
22282 |
452.92 |
| Feb 10 2016 |
15330 |
452.92 |
| Feb 10 2016 |
22250 |
452.92 |
| Feb 03 2016 |
15325 |
452.92 |
| Feb 03 2016 |
22238 |
452.92 |
| Jan 27 2016 |
15374 |
452.92 |
| Jan 27 2016 |
22255 |
452.92 |
| Jan 20 2016 |
15368 |
452.92 |
| Jan 20 2016 |
22274 |
452.92 |
| Jan 13 2016 |
15387 |
452.92 |
| Jan 13 2016 |
22311 |
452.92 |
| Jan 06 2016 |
15387 |
452.92 |
| Jan 06 2016 |
22322 |
452.92 |
| Dec 30 2015 |
15387 |
452.92 |
| Dec 30 2015 |
22314 |
452.92 |
| Dec 23 2015 |
15386 |
452.92 |
| Dec 23 2015 |
22316 |
452.92 |
| Dec 16 2015 |
15386 |
452.92 |
| Dec 16 2015 |
22316 |
452.92 |
| Dec 09 2015 |
15386 |
452.92 |
| Dec 09 2015 |
22319 |
452.92 |
| Dec 02 2015 |
15387 |
452.92 |
| Dec 02 2015 |
22320 |
452.92 |
| Nov 25 2015 |
15387 |
452.92 |
| Nov 25 2015 |
22321 |
452.92 |
| Nov 18 2015 |
15387 |
452.92 |
| Nov 18 2015 |
22320 |
452.92 |
| Nov 11 2015 |
15367 |
452.92 |
| Nov 11 2015 |
22302 |
452.92 |
| Nov 04 2015 |
15367 |
452.92 |
| Nov 04 2015 |
22302 |
452.92 |
| Oct 28 2015 |
15369 |
452.92 |
| Oct 28 2015 |
22267 |
452.92 |
| Oct 21 2015 |
15327 |
452.92 |
| Oct 21 2015 |
22243 |
452.92 |
| Oct 14 2015 |
15320 |
452.92 |
| Oct 14 2015 |
22243 |
452.92 |
| Oct 07 2015 |
15342 |
452.92 |
| Oct 07 2015 |
22240 |
452.92 |
| Sep 30 2015 |
15357 |
452.92 |
| Sep 30 2015 |
22258 |
452.92 |
| Sep 23 2015 |
15456 |
452.92 |
| Sep 23 2015 |
22309 |
452.92 |
| Sep 16 2015 |
15309 |
452.92 |
| Sep 16 2015 |
22185 |
452.92 |
| Sep 09 2015 |
15272 |
452.92 |
| Sep 09 2015 |
22149 |
452.92 |
| Sep 02 2015 |
15341 |
452.92 |
| Sep 02 2015 |
22083 |
452.92 |
| Aug 26 2015 |
15511 |
452.92 |
| Aug 26 2015 |
22265 |
452.92 |
| Aug 19 2015 |
15715 |
452.92 |
| Aug 19 2015 |
22490 |
452.92 |
| Aug 12 2015 |
15697 |
452.92 |
| Aug 12 2015 |
22610 |
452.92 |
| Aug 05 2015 |
15762 |
452.92 |
| Aug 05 2015 |
22580 |
452.92 |
| Jul 29 2015 |
15762 |
452.92 |
| Jul 29 2015 |
22783 |
452.92 |
| Jul 22 2015 |
15774 |
452.92 |
| Jul 22 2015 |
22862 |
452.92 |
| Jul 15 2015 |
16058 |
452.92 |
| Jul 15 2015 |
23017 |
452.92 |
| Jul 08 2015 |
16166 |
452.92 |
| Jul 08 2015 |
23162 |
452.92 |
| Jul 01 2015 |
16259 |
452.92 |
| Jul 01 2015 |
23280 |
452.92 |
| Jun 24 2015 |
16294 |
452.92 |
| Jun 24 2015 |
23378 |
452.92 |
| Jun 17 2015 |
16215 |
452.92 |
| Jun 17 2015 |
23405 |
452.92 |
| Jun 10 2015 |
16364 |
452.92 |
| Jun 10 2015 |
23431 |
452.92 |
| Jun 03 2015 |
16543 |
452.92 |
| Jun 03 2015 |
23573 |
452.92 |
| May 27 2015 |
16391 |
452.92 |
| May 27 2015 |
23376 |
452.92 |
| May 20 2015 |
16464 |
452.92 |
| May 20 2015 |
23390 |
452.92 |
| May 13 2015 |
16639 |
452.92 |
| May 13 2015 |
23458 |
452.92 |
| May 06 2015 |
16491 |
452.92 |
| May 06 2015 |
23126 |
452.92 |
| Apr 29 2015 |
16693 |
452.92 |
| Apr 29 2015 |
23354 |
452.92 |
| Apr 22 2015 |
16750 |
452.92 |
| Apr 22 2015 |
23448 |
452.92 |
| Apr 15 2015 |
9751 |
393.75 |
| Apr 15 2015 |
14515 |
393.75 |
| Apr 08 2015 |
15335 |
442.97 |
| Apr 08 2015 |
21821 |
442.97 |
| Apr 01 2015 |
15478 |
442.97 |
| Apr 01 2015 |
22205 |
442.97 |
| Oct 19 2012 |
21341 |
520.15 |
| Oct 19 2012 |
33348 |
520.15 |
| Sep 23 2012 |
20956 |
520.15 |
| Sep 23 2012 |
32897 |
520.15 |
| Aug 31 2012 |
20047 |
520.15 |
| Aug 31 2012 |
32113 |
520.15 |
| Aug 24 2012 |
19780 |
520.15 |
| Aug 24 2012 |
31729 |
520.15 |
| Aug 10 2012 |
19047 |
520.15 |
| Aug 10 2012 |
30715 |
520.15 |
| Aug 03 2012 |
18602 |
520.15 |
| Aug 03 2012 |
30213 |
520.15 |
| Jul 27 2012 |
18337 |
520.15 |
| Jul 27 2012 |
29554 |
520.15 |
| Jul 06 2012 |
17473 |
520.15 |
| Jul 06 2012 |
28584 |
520.15 |
| Jun 22 2012 |
17147 |
520.15 |
| Jun 22 2012 |
27507 |
520.15 |
| Jun 15 2012 |
16936 |
520.15 |
| Jun 15 2012 |
27834 |
520.15 |
| Jun 08 2012 |
16640 |
520.15 |
| Jun 08 2012 |
27578 |
520.15 |
| Jun 01 2012 |
16588 |
520.15 |
| Jun 01 2012 |
27204 |
520.15 |
| May 25 2012 |
15471 |
520.15 |
| May 25 2012 |
25389 |
520.15 |
| May 18 2012 |
15513 |
520.15 |
| May 18 2012 |
25641 |
520.15 |
| May 11 2012 |
15002 |
520.15 |
| May 11 2012 |
25482 |
520.15 |
| May 04 2012 |
13881 |
520.15 |
| May 04 2012 |
24815 |
520.15 |
