Jun 23 2017 |
9983 |
419.57 |
Jun 23 2017 |
12998 |
419.57 |
Jun 16 2017 |
9058 |
409.68 |
Jun 16 2017 |
11641 |
409.68 |
Jun 09 2017 |
10159 |
419.84 |
Jun 09 2017 |
12920 |
419.84 |
Jun 02 2017 |
15679 |
476.48 |
Jun 02 2017 |
10181 |
419.84 |
Jun 02 2017 |
13051 |
419.39 |
May 26 2017 |
19164 |
513.81 |
May 26 2017 |
10283 |
419.84 |
May 26 2017 |
13085 |
419.39 |
May 19 2017 |
19650 |
513.81 |
May 19 2017 |
10320 |
419.84 |
May 19 2017 |
13271 |
419.39 |
May 12 2017 |
19746 |
513.81 |
May 12 2017 |
10496 |
419.84 |
May 12 2017 |
13379 |
419.39 |
May 05 2017 |
17893 |
493.72 |
May 05 2017 |
10483 |
419.84 |
May 05 2017 |
12734 |
414.8 |
Apr 28 2017 |
17731 |
493.72 |
Apr 28 2017 |
10308 |
419.84 |
Apr 28 2017 |
12591 |
414.8 |
Apr 21 2017 |
16638 |
479.3 |
Apr 21 2017 |
10501 |
419.84 |
Apr 21 2017 |
12250 |
411.3 |
Apr 14 2017 |
16781 |
479.3 |
Apr 14 2017 |
8359 |
398.23 |
Apr 14 2017 |
12282 |
411.3 |
Apr 07 2017 |
14691 |
461.04 |
Apr 07 2017 |
8449 |
398.23 |
Apr 07 2017 |
12089 |
411.3 |
Mar 31 2017 |
14682 |
461.04 |
Mar 31 2017 |
8696 |
398.23 |
Mar 31 2017 |
12303 |
411.3 |
Mar 24 2017 |
14433 |
461.04 |
Mar 24 2017 |
7348 |
385.29 |
Mar 24 2017 |
12162 |
411.3 |
Mar 17 2017 |
14632 |
461.04 |
Mar 17 2017 |
7424 |
385.29 |
Mar 17 2017 |
12254 |
411.3 |
Mar 10 2017 |
14628 |
461.04 |
Mar 10 2017 |
6949 |
379.22 |
Mar 10 2017 |
12352 |
411.3 |
Mar 03 2017 |
14518 |
461.04 |
Mar 03 2017 |
6900 |
379.22 |
Mar 03 2017 |
12304 |
411.3 |
Feb 24 2017 |
14631 |
461.04 |
Feb 24 2017 |
6868 |
379.22 |
Feb 24 2017 |
12343 |
411.3 |
Feb 17 2017 |
14626 |
461.04 |
Feb 17 2017 |
6723 |
379.22 |
Feb 17 2017 |
12393 |
411.3 |
Feb 10 2017 |
14784 |
461.04 |
Feb 10 2017 |
6743 |
379.22 |
Feb 10 2017 |
12465 |
411.3 |
Feb 03 2017 |
14743 |
461.04 |
Feb 03 2017 |
6760 |
379.22 |
Feb 03 2017 |
12451 |
411.3 |
Jan 27 2017 |
14738 |
461.04 |
Jan 27 2017 |
6762 |
379.22 |
Jan 27 2017 |
12463 |
411.3 |
Jan 20 2017 |
14685 |
461.04 |
Jan 20 2017 |
6778 |
379.22 |
Jan 20 2017 |
12426 |
411.3 |
Jan 13 2017 |
14665 |
461.04 |
Jan 13 2017 |
6779 |
379.22 |
Jan 13 2017 |
12413 |
411.3 |
Jan 06 2017 |
14665 |
461.04 |
Jan 06 2017 |
6775 |
379.22 |
Jan 06 2017 |
12386 |
411.3 |
Dec 30 2016 |
14665 |
461.04 |
Dec 30 2016 |
6779 |
379.22 |
Dec 30 2016 |
12390 |
411.3 |
Dec 23 2016 |
14665 |
461.04 |
Dec 23 2016 |
6779 |
379.22 |
Dec 23 2016 |
12390 |
411.3 |
Dec 16 2016 |
14665 |
461.04 |
Dec 16 2016 |
6782 |
379.22 |
Dec 16 2016 |
12387 |
411.3 |
Dec 09 2016 |
14665 |
461.04 |
Dec 09 2016 |
6781 |
379.22 |
Dec 09 2016 |
12389 |
411.3 |
Dec 02 2016 |
14665 |
461.04 |
Dec 02 2016 |
6781 |
379.22 |
Dec 02 2016 |
12390 |
411.3 |
Nov 25 2016 |
14665 |
461.04 |
Nov 25 2016 |
6776 |
379.22 |
Nov 25 2016 |
12389 |
411.3 |
Nov 18 2016 |
14665 |
461.04 |
Nov 18 2016 |
6776 |
379.22 |
Nov 18 2016 |
12389 |
411.3 |
Nov 11 2016 |
14651 |
461.04 |
Nov 11 2016 |
6776 |
379.22 |
Nov 11 2016 |
12384 |
411.3 |
Nov 04 2016 |
14651 |
461.04 |
Nov 04 2016 |
6776 |
379.22 |
Nov 04 2016 |
12384 |
411.3 |
Oct 28 2016 |
14670 |
461.04 |
Oct 28 2016 |
6776 |
379.22 |
Oct 28 2016 |
12401 |
411.3 |
Oct 21 2016 |
14685 |
461.04 |
Oct 21 2016 |
6773 |
379.22 |
Oct 21 2016 |
12409 |
411.3 |
Oct 14 2016 |
14695 |
461.04 |
Oct 14 2016 |
6800 |
379.22 |
Oct 14 2016 |
12439 |
411.3 |
Oct 07 2016 |
14698 |
461.04 |
Oct 07 2016 |
6808 |
379.22 |
Oct 07 2016 |
12454 |
411.3 |
Sep 30 2016 |
14702 |
461.04 |
Sep 30 2016 |
6817 |
379.22 |
Sep 30 2016 |
12467 |
411.3 |
Sep 23 2016 |
14529 |
461.04 |
Sep 23 2016 |
6816 |
379.22 |
Sep 23 2016 |
12385 |
411.3 |
Sep 16 2016 |
14474 |
461.04 |
Sep 16 2016 |
6851 |
379.22 |
Sep 16 2016 |
12407 |
411.3 |
Sep 09 2016 |
14583 |
461.04 |
Sep 09 2016 |
6926 |
379.22 |
Sep 09 2016 |
12464 |
411.3 |
Sep 02 2016 |
14626 |
461.04 |
Sep 02 2016 |
7038 |
379.22 |
Sep 02 2016 |
12607 |
411.3 |
Aug 26 2016 |
14406 |
461.04 |
Aug 26 2016 |
7061 |
379.22 |
Aug 26 2016 |
12361 |
411.3 |
Aug 19 2016 |
14436 |
461.04 |
Aug 19 2016 |
7092 |
379.22 |
Aug 19 2016 |
12363 |
411.3 |
Aug 12 2016 |
14443 |
461.04 |
Aug 12 2016 |
7188 |
379.22 |
Aug 12 2016 |
13573 |
411.3 |
Aug 05 2016 |
14493 |
461.04 |
Aug 05 2016 |
7216 |
379.22 |
Aug 05 2016 |
13714 |
411.3 |
Jul 29 2016 |
14368 |
461.04 |
Jul 29 2016 |
7254 |
379.22 |
Jul 29 2016 |
13833 |
411.3 |
Jul 22 2016 |
14484 |
461.04 |
Jul 22 2016 |
7399 |
379.22 |
Jul 22 2016 |
14009 |
411.3 |
Jun 22 2016 |
14720 |
461.04 |
Jun 22 2016 |
7472 |
377.64 |
Jun 22 2016 |
13594 |
401.52 |
Jun 15 2016 |
14925 |
461.04 |
Jun 15 2016 |
7617 |
378.63 |
Jun 15 2016 |
11916 |
388.89 |
Jun 08 2016 |
14994 |
461.04 |
Jun 08 2016 |
7988 |
381.61 |
Jun 08 2016 |
11889 |
388.45 |
Jun 01 2016 |
15053 |
460.72 |
Jun 01 2016 |
8040 |
381.61 |
Jun 01 2016 |
11300 |
382.51 |
May 25 2016 |
12146 |
434.27 |
May 25 2016 |
7698 |
377.89 |
May 25 2016 |
10706 |
377.94 |
May 18 2016 |
12222 |
434.27 |
May 18 2016 |
7767 |
377.89 |
May 18 2016 |
10762 |
377.94 |
May 11 2016 |
12265 |
434.27 |
May 11 2016 |
7737 |
377.89 |
May 11 2016 |
10746 |
377.94 |
May 04 2016 |
11632 |
429.45 |
May 04 2016 |
7649 |
377.89 |
May 04 2016 |
10708 |
377.94 |
Apr 27 2016 |
12391 |
434.28 |
Apr 27 2016 |
7846 |
377.89 |
Apr 27 2016 |
10913 |
377.94 |
Apr 20 2016 |
11547 |
427.26 |
Apr 20 2016 |
8585 |
384.51 |
Apr 20 2016 |
11936 |
385.08 |
Apr 13 2016 |
11852 |
427.26 |
Apr 13 2016 |
8517 |
384.51 |
Apr 13 2016 |
11927 |
385.08 |
Apr 06 2016 |
14433 |
446.89 |
Apr 06 2016 |
8493 |
384.51 |
Apr 06 2016 |
12553 |
389.11 |
Mar 30 2016 |
14267 |
446.89 |
Mar 30 2016 |
8427 |
384.51 |
Mar 30 2016 |
12444 |
389.11 |
Mar 23 2016 |
14529 |
446.89 |
Mar 23 2016 |
9432 |
394.11 |
Mar 23 2016 |
13473 |
394.99 |
Mar 16 2016 |
14634 |
446.89 |
Mar 16 2016 |
9700 |
397.89 |
Mar 16 2016 |
14122 |
400.01 |
Mar 09 2016 |
14732 |
446.89 |
Mar 09 2016 |
9674 |
397.89 |
Mar 09 2016 |
14187 |
400.01 |
Mar 02 2016 |
14537 |
446.89 |
Mar 02 2016 |
9627 |
397.89 |
Mar 02 2016 |
14097 |
400.01 |
Feb 24 2016 |
14526 |
446.89 |
Feb 24 2016 |
9598 |
397.89 |
Feb 24 2016 |
14084 |
400.01 |
Feb 17 2016 |
14700 |
446.89 |
Feb 17 2016 |
9645 |
397.89 |
Feb 17 2016 |
14231 |
400.01 |
Feb 10 2016 |
14623 |
446.89 |
Feb 10 2016 |
9673 |
397.89 |
Feb 10 2016 |
14239 |
400.01 |
Feb 03 2016 |
14613 |
446.89 |
Feb 03 2016 |
9680 |
397.89 |
Feb 03 2016 |
14274 |
400.01 |
Jan 27 2016 |
14661 |
446.89 |
Jan 27 2016 |
9670 |
397.89 |
Jan 27 2016 |
14275 |
400.01 |
Jan 20 2016 |
14664 |
446.89 |
Jan 20 2016 |
9696 |
397.89 |
Jan 20 2016 |
14281 |
400.01 |
Jan 13 2016 |
14681 |
446.89 |
Jan 13 2016 |
9707 |
397.89 |
Jan 13 2016 |
14303 |
400.01 |
Jan 06 2016 |
14681 |
446.89 |
Jan 06 2016 |
9718 |
397.89 |
Jan 06 2016 |
14313 |
400.01 |
Dec 30 2015 |
14681 |
446.89 |
Dec 30 2015 |
9718 |
397.89 |
Dec 30 2015 |
14306 |
400.01 |
Dec 23 2015 |
14679 |
446.89 |
Dec 23 2015 |
9718 |
397.89 |
Dec 23 2015 |
14307 |
400.01 |
Dec 16 2015 |
14679 |
446.89 |
Dec 16 2015 |
9718 |
397.89 |
Dec 16 2015 |
14307 |
400.01 |
Dec 09 2015 |
14678 |
446.89 |
Dec 09 2015 |
9729 |
397.89 |
Dec 09 2015 |
14310 |
400.01 |
Dec 02 2015 |
14679 |
446.89 |
Dec 02 2015 |
9730 |
397.89 |
Dec 02 2015 |
14311 |
400.01 |
Nov 25 2015 |
14679 |
446.89 |
Nov 25 2015 |
9730 |
397.89 |
Nov 25 2015 |
14312 |
400.01 |
Nov 18 2015 |
14679 |
446.89 |
Nov 18 2015 |
9730 |
397.89 |
Nov 18 2015 |
14312 |
400.01 |
Nov 11 2015 |
14656 |
446.89 |
Nov 11 2015 |
9730 |
397.89 |
Nov 11 2015 |
14308 |
400.01 |
Nov 04 2015 |
14656 |
446.89 |
Nov 04 2015 |
9730 |
397.89 |
Nov 04 2015 |
14308 |
400.01 |
Oct 28 2015 |
14658 |
446.89 |
Oct 28 2015 |
9715 |
397.89 |
Oct 28 2015 |
14292 |
400.01 |
Oct 21 2015 |
14611 |
446.89 |
Oct 21 2015 |
9730 |
397.89 |
Oct 21 2015 |
14286 |
400.01 |
Oct 14 2015 |
14604 |
446.89 |
Oct 14 2015 |
9737 |
397.89 |
Oct 14 2015 |
14292 |
400.01 |
Oct 07 2015 |
14626 |
446.89 |
Oct 07 2015 |
9720 |
397.89 |
Oct 07 2015 |
14296 |
400.01 |
Sep 30 2015 |
14641 |
446.89 |
Sep 30 2015 |
9722 |
397.89 |
Sep 30 2015 |
14313 |
400.01 |
Sep 23 2015 |
14724 |
446.89 |
Sep 23 2015 |
9725 |
397.89 |
Sep 23 2015 |
14349 |
400.01 |
Sep 16 2015 |
14588 |
446.89 |
Sep 16 2015 |
9720 |
397.89 |
Sep 16 2015 |
14295 |
400.01 |
Sep 09 2015 |
14550 |
446.89 |
Sep 09 2015 |
9740 |
397.89 |
Sep 09 2015 |
14266 |
400.01 |
Sep 02 2015 |
14634 |
446.89 |
Sep 02 2015 |
9663 |
397.89 |
Sep 02 2015 |
14257 |
400.01 |
Aug 26 2015 |
14789 |
446.89 |
Aug 26 2015 |
9848 |
397.89 |
Aug 26 2015 |
14429 |
400.01 |
Aug 19 2015 |
15009 |
446.89 |
Aug 19 2015 |
9856 |
397.89 |
Aug 19 2015 |
14594 |
400.01 |
Aug 12 2015 |
14987 |
446.89 |
Aug 12 2015 |
9922 |
397.89 |
Aug 12 2015 |
14628 |
400.01 |
Aug 05 2015 |
15045 |
446.89 |
Aug 05 2015 |
9918 |
397.89 |
Aug 05 2015 |
14300 |
397.89 |
Jul 29 2015 |
15044 |
446.89 |
Jul 29 2015 |
10327 |
400.68 |
Jul 29 2015 |
15449 |
404.63 |
Jul 22 2015 |
15061 |
446.89 |
Jul 22 2015 |
10294 |
400.68 |
Jul 22 2015 |
15482 |
404.63 |
Jul 15 2015 |
15358 |
446.89 |
Jul 15 2015 |
10390 |
400.68 |
Jul 15 2015 |
15585 |
404.63 |
Jul 08 2015 |
15451 |
446.89 |
Jul 08 2015 |
10407 |
400.68 |
Jul 08 2015 |
15699 |
404.63 |
Jul 01 2015 |
15543 |
446.89 |
Jul 01 2015 |
10479 |
400.68 |
Jul 01 2015 |
15784 |
404.63 |
Jun 24 2015 |
15582 |
446.89 |
Jun 24 2015 |
10513 |
400.39 |
Jun 24 2015 |
15464 |
401.92 |
Jun 17 2015 |
15521 |
446.89 |
Jun 17 2015 |
10578 |
400.39 |
Jun 17 2015 |
15329 |
400.39 |
Jun 10 2015 |
15654 |
446.89 |
Jun 10 2015 |
10623 |
400.39 |
Jun 10 2015 |
15313 |
400.39 |
Jun 03 2015 |
11527 |
408.88 |
Jun 03 2015 |
16726 |
408.88 |
May 27 2015 |
17991 |
466.87 |
May 27 2015 |
11508 |
408.88 |
May 27 2015 |
16566 |
408.88 |
May 20 2015 |
18045 |
466.87 |
May 20 2015 |
11563 |
408.88 |
May 20 2015 |
16632 |
408.88 |
May 13 2015 |
18260 |
466.87 |
May 13 2015 |
11584 |
409.33 |
May 13 2015 |
16768 |
409.33 |
May 06 2015 |
18074 |
466.87 |
May 06 2015 |
11277 |
409.33 |
May 06 2015 |
16438 |
409.33 |
Apr 29 2015 |
18294 |
466.87 |
Apr 29 2015 |
10629 |
401.56 |
Apr 29 2015 |
15575 |
401.56 |
Apr 22 2015 |
18388 |
466.87 |
Apr 22 2015 |
10694 |
401.56 |
Apr 22 2015 |
15653 |
401.56 |
Apr 15 2015 |
18090 |
466.87 |
Apr 15 2015 |
11094 |
405.75 |
Apr 15 2015 |
16228 |
405.75 |
Apr 08 2015 |
15967 |
448.06 |
Apr 08 2015 |
11246 |
405.75 |
Apr 08 2015 |
16288 |
405.75 |
Apr 01 2015 |
16104 |
448.06 |
Apr 01 2015 |
12259 |
414.41 |
Apr 01 2015 |
17901 |
414.41 |
Mar 25 2015 |
15589 |
448.06 |
Mar 25 2015 |
12125 |
414.41 |
Mar 25 2015 |
17373 |
414.41 |
Mar 18 2015 |
15037 |
448.06 |
Mar 18 2015 |
11952 |
414.41 |
Mar 18 2015 |
16973 |
414.41 |
Mar 11 2015 |
15360 |
448.06 |
Mar 11 2015 |
12053 |
414.41 |
Mar 11 2015 |
17469 |
414.41 |
Mar 04 2015 |
15596 |
448.06 |
Mar 04 2015 |
12217 |
414.41 |
Mar 04 2015 |
17652 |
414.41 |
Feb 25 2015 |
15623 |
448.06 |
Feb 25 2015 |
12136 |
414.41 |
Feb 25 2015 |
17652 |
414.41 |
Feb 18 2015 |
15758 |
448.06 |
Feb 18 2015 |
12202 |
414.41 |
Feb 18 2015 |
17695 |
414.41 |
Feb 11 2015 |
15767 |
448.06 |
Feb 11 2015 |
12242 |
414.41 |
Feb 11 2015 |
17717 |
414.41 |
Feb 04 2015 |
15796 |
448.06 |
Feb 04 2015 |
12231 |
414.41 |
Feb 04 2015 |
17744 |
414.41 |
Jan 28 2015 |
15737 |
448.06 |
Jan 28 2015 |
12246 |
414.41 |
Jan 28 2015 |
17740 |
414.41 |
Jan 21 2015 |
15749 |
448.06 |
Jan 21 2015 |
12238 |
414.41 |
Jan 21 2015 |
17754 |
414.41 |
Jan 14 2015 |
15766 |
448.06 |
Jan 14 2015 |
12244 |
414.41 |
Jan 14 2015 |
17779 |
414.41 |
Jan 07 2015 |
15767 |
448.06 |
Jan 07 2015 |
12224 |
414.41 |
Jan 07 2015 |
17764 |
414.41 |
Dec 31 2014 |
15767 |
448.06 |
Dec 31 2014 |
12225 |
414.41 |
Dec 31 2014 |
17770 |
414.41 |
Dec 24 2014 |
15767 |
448.06 |
Dec 24 2014 |
12225 |
414.41 |
Dec 24 2014 |
17770 |
414.41 |
Dec 17 2014 |
15767 |
448.06 |
Dec 17 2014 |
12210 |
414.41 |
Dec 17 2014 |
17764 |
414.41 |
Dec 10 2014 |
15767 |
448.06 |
Dec 10 2014 |
12210 |
414.41 |
Dec 10 2014 |
17764 |
414.41 |
Dec 03 2014 |
15767 |
448.06 |
Dec 03 2014 |
12210 |
414.41 |
Dec 03 2014 |
17765 |
414.41 |
Nov 26 2014 |
15767 |
448.06 |
Nov 26 2014 |
12210 |
414.41 |
Nov 26 2014 |
17765 |
414.41 |
Nov 19 2014 |
15767 |
448.06 |
Nov 19 2014 |
12210 |
414.41 |
Nov 19 2014 |
17765 |
414.41 |
Nov 12 2014 |
15767 |
448.06 |
Nov 12 2014 |
12210 |
414.41 |
Nov 12 2014 |
17765 |
414.41 |
Nov 05 2014 |
15767 |
448.06 |
Nov 05 2014 |
12210 |
414.41 |
Nov 05 2014 |
17765 |
414.41 |
Oct 29 2014 |
15762 |
448.06 |
Oct 29 2014 |
12210 |
414.41 |
Oct 29 2014 |
17764 |
414.41 |
Oct 22 2014 |
15739 |
448.06 |
Oct 22 2014 |
12170 |
414.41 |
Oct 22 2014 |
17783 |
414.41 |
Oct 15 2014 |
15653 |
448.06 |
Oct 15 2014 |
12153 |
414.41 |
Oct 15 2014 |
17736 |
414.41 |
Oct 08 2014 |
15663 |
448.06 |
Oct 08 2014 |
12136 |
414.41 |
Oct 08 2014 |
17723 |
414.41 |
Oct 01 2014 |
15670 |
448.06 |
Oct 01 2014 |
12152 |
414.41 |
Oct 01 2014 |
17749 |
414.41 |
Sep 24 2014 |
15770 |
448.06 |
Sep 24 2014 |
12108 |
414.41 |
Sep 24 2014 |
17747 |
414.41 |
Sep 17 2014 |
15655 |
448.06 |
Sep 17 2014 |
12175 |
414.41 |
Sep 17 2014 |
17708 |
414.41 |
Sep 10 2014 |
15678 |
448.06 |
Sep 10 2014 |
12064 |
414.41 |
Sep 10 2014 |
17721 |
414.41 |
Sep 03 2014 |
15700 |
448.06 |
Sep 03 2014 |
12062 |
414.41 |
Sep 03 2014 |
17764 |
414.41 |
Aug 27 2014 |
15590 |
448.06 |
Aug 27 2014 |
12168 |
414.41 |
Aug 27 2014 |
17812 |
414.41 |
Aug 20 2014 |
15608 |
448.06 |
Aug 20 2014 |
12121 |
414.41 |
Aug 20 2014 |
17830 |
414.41 |
Aug 13 2014 |
15559 |
448.06 |
Aug 13 2014 |
12990 |
423.2 |
Aug 13 2014 |
18482 |
418.93 |
Aug 06 2014 |
15728 |
448.06 |
Aug 06 2014 |
13026 |
423.2 |
Aug 06 2014 |
18553 |
418.93 |
Jul 30 2014 |
15774 |
448.06 |
Jul 30 2014 |
14211 |
435.25 |
Jul 30 2014 |
20049 |
428.26 |
Jul 23 2014 |
15638 |
448.06 |
Jul 23 2014 |
14070 |
435.25 |
Jul 23 2014 |
19898 |
428.26 |
Jul 16 2014 |
15801 |
448.06 |
Jul 16 2014 |
14066 |
435.25 |
Jul 16 2014 |
19891 |
428.26 |
Jul 09 2014 |
15892 |
448.06 |
Jul 09 2014 |
14202 |
435.25 |
Jul 09 2014 |
19896 |
428.26 |
Jul 02 2014 |
15971 |
448.06 |
Jul 02 2014 |
14351 |
435.25 |
Jul 02 2014 |
20076 |
428.26 |
Jun 25 2014 |
16064 |
448.06 |
Jun 25 2014 |
16811 |
459.66 |
Jun 25 2014 |
24253 |
455.02 |
Jun 18 2014 |
16117 |
448.06 |
Jun 18 2014 |
16934 |
459.66 |
Jun 18 2014 |
24267 |
455.02 |
Jun 11 2014 |
16040 |
448.06 |
Jun 11 2014 |
16939 |
459.66 |
Jun 11 2014 |
24430 |
455.02 |
Jun 04 2014 |
16130 |
448.06 |
Jun 04 2014 |
17050 |
457.44 |
Jun 04 2014 |
24286 |
452.75 |
May 28 2014 |
13954 |
429.26 |
May 28 2014 |
17027 |
457.44 |
May 28 2014 |
23510 |
448.05 |
May 21 2014 |
13992 |
429.26 |
May 21 2014 |
17100 |
457.44 |
May 21 2014 |
23609 |
448.05 |
May 14 2014 |
14101 |
429.26 |
May 14 2014 |
17192 |
457.44 |
May 14 2014 |
23699 |
448.05 |
May 07 2014 |
13737 |
429.26 |
May 07 2014 |
16942 |
457.44 |
May 07 2014 |
23413 |
448.05 |
Apr 30 2014 |
14194 |
429.26 |
Apr 30 2014 |
16855 |
450.62 |
Apr 30 2014 |
22702 |
439.94 |
Apr 23 2014 |
14476 |
429.26 |
Apr 23 2014 |
17052 |
450.62 |
Apr 23 2014 |
23028 |
439.94 |
Apr 16 2014 |
14488 |
429.26 |
Apr 16 2014 |
21255 |
429.26 |
Sep 23 2011 |
13429 |
579.31 |
Sep 23 2011 |
20846 |
593.72 |
Sep 16 2011 |
13334 |
579.31 |
Sep 16 2011 |
20782 |
593.72 |
Sep 10 2011 |
13069 |
579.31 |
Sep 10 2011 |
20349 |
593.72 |
Sep 02 2011 |
12993 |
579.31 |
Sep 02 2011 |
20201 |
593.72 |
Aug 26 2011 |
12972 |
579.31 |
Aug 26 2011 |
20154 |
593.72 |
Aug 19 2011 |
12486 |
579.31 |
Aug 19 2011 |
19060 |
593.72 |
Aug 12 2011 |
12179 |
579.31 |
Aug 12 2011 |
18835 |
593.72 |
Aug 05 2011 |
11969 |
579.31 |
Aug 05 2011 |
18662 |
593.72 |
Jul 29 2011 |
11837 |
579.31 |
Jul 29 2011 |
18473 |
593.72 |
Jul 22 2011 |
11040 |
579.31 |
Jul 22 2011 |
17647 |
593.72 |
Jul 15 2011 |
10423 |
579.31 |
Jul 15 2011 |
16842 |
593.72 |
Jul 08 2011 |
9273 |
579.31 |
Jul 08 2011 |
15853 |
593.72 |
Jul 01 2011 |
6800 |
579.31 |
Jul 01 2011 |
12833 |
593.72 |
Jun 17 2011 |
6193 |
579.31 |
Jun 17 2011 |
12294 |
593.72 |
Jun 10 2011 |
6590 |
579.31 |
Jun 10 2011 |
12434 |
593.72 |
Jun 03 2011 |
6005 |
579.31 |
Jun 03 2011 |
11595 |
593.72 |
May 29 2011 |
5883 |
579.31 |
May 29 2011 |
11558 |
593.72 |
May 06 2011 |
5143 |
579.31 |
May 06 2011 |
11056 |
593.72 |
Apr 22 2011 |
5593 |
579.31 |
Apr 22 2011 |
11525 |
593.72 |
Apr 01 2011 |
2767 |
587.88 |
Apr 01 2011 |
6719 |
601.33 |
Apr 01 2011 |
11172 |
596.85 |
Oct 15 2010 |
11010 |
667.64 |
Oct 15 2010 |
9656 |
548.74 |
Oct 15 2010 |
15788 |
607.25 |
Aug 15 2010 |
10448 |
667.64 |
Aug 15 2010 |
9335 |
548.74 |
Aug 15 2010 |
15277 |
607.25 |
Aug 01 2010 |
10206 |
667.64 |
Aug 01 2010 |
8610 |
548.74 |
Aug 01 2010 |
14588 |
607.25 |
Jul 15 2010 |
9437 |
667.64 |
Jul 15 2010 |
8262 |
548.74 |
Jul 15 2010 |
13778 |
607.25 |
Jul 01 2010 |
9803 |
667.64 |
Jul 01 2010 |
8472 |
548.74 |
Jul 01 2010 |
14392 |
607.25 |
Jun 15 2010 |
9407 |
667.64 |
Jun 15 2010 |
8038 |
548.74 |
Jun 15 2010 |
13760 |
607.25 |
Jun 01 2010 |
8666 |
667.64 |
Jun 01 2010 |
7096 |
548.74 |
Jun 01 2010 |
12854 |
607.25 |
May 27 2010 |
8001 |
667.64 |
May 27 2010 |
6436 |
548.74 |
May 27 2010 |
12016 |
607.25 |
May 15 2010 |
8053 |
667.64 |
May 15 2010 |
6593 |
548.74 |
May 15 2010 |
12142 |
607.25 |
Apr 30 2010 |
6024 |
548.74 |
Apr 30 2010 |
11578 |
607.25 |
Apr 15 2010 |
7374 |
654.34 |
Apr 15 2010 |
5265 |
549.52 |
Apr 15 2010 |
11053 |
601.59 |
Apr 02 2010 |
6234 |
654.34 |
Apr 02 2010 |
4660 |
549.52 |
Apr 02 2010 |
9539 |
601.59 |
Aug 30 2009 |
3721 |
776.36 |
Aug 30 2009 |
6151 |
776.36 |
Aug 15 2009 |
3762 |
776.36 |
Aug 15 2009 |
6214 |
776.36 |
Aug 01 2009 |
3821 |
776.36 |
Aug 01 2009 |
6228 |
776.36 |
Jul 15 2009 |
3802 |
776.36 |
Jul 15 2009 |
6189 |
776.36 |
Jul 01 2009 |
3590 |
776.36 |
Jul 01 2009 |
5942 |
776.36 |
Jun 15 2009 |
3488 |
776.36 |
Jun 15 2009 |
5852 |
776.36 |
Jun 01 2009 |
3076 |
776.36 |
Jun 01 2009 |
5587 |
776.36 |
May 15 2009 |
3145 |
776.36 |
May 15 2009 |
5698 |
776.36 |
May 01 2009 |
3075 |
776.36 |
May 01 2009 |
5297 |
776.36 |
Apr 15 2009 |
3026 |
776.36 |
Apr 15 2009 |
5020 |
776.36 |
Apr 01 2009 |
2916 |
776.36 |
Apr 01 2009 |
4930 |
776.36 |