| Apr 25 2024 |
834 |
567.47 |
| Apr 25 2024 |
1092 |
525.03 |
| Apr 25 2024 |
1074 |
468.23 |
| Apr 24 2024 |
837 |
567.47 |
| Apr 24 2024 |
1093 |
525.03 |
| Apr 24 2024 |
1073 |
468.23 |
| Apr 17 2024 |
929 |
567.47 |
| Apr 17 2024 |
1076 |
525.03 |
| Apr 17 2024 |
1138 |
468.23 |
| Apr 10 2024 |
920 |
567.47 |
| Apr 10 2024 |
1072 |
525.03 |
| Apr 10 2024 |
1134 |
468.23 |
| Apr 03 2024 |
950 |
567.47 |
| Apr 03 2024 |
1079 |
525.03 |
| Apr 03 2024 |
1137 |
468.23 |
| Mar 27 2024 |
956 |
567.47 |
| Mar 27 2024 |
1084 |
525.03 |
| Mar 27 2024 |
1147 |
468.23 |
| Mar 21 2024 |
971 |
567.47 |
| Mar 21 2024 |
1094 |
525.03 |
| Mar 21 2024 |
1151 |
468.23 |
| Mar 14 2024 |
842 |
543.53 |
| Mar 14 2024 |
1093 |
525.03 |
| Mar 14 2024 |
1128 |
468.23 |
| Mar 07 2024 |
841 |
543.53 |
| Mar 07 2024 |
1094 |
525.03 |
| Mar 07 2024 |
1129 |
468.23 |
| Feb 29 2024 |
864 |
543.53 |
| Feb 29 2024 |
1096 |
525.03 |
| Feb 29 2024 |
1136 |
468.23 |
| Feb 22 2024 |
855 |
543.53 |
| Feb 22 2024 |
1089 |
525.03 |
| Feb 22 2024 |
1133 |
468.23 |
| Feb 15 2024 |
844 |
543.53 |
| Feb 15 2024 |
1089 |
525.03 |
| Feb 15 2024 |
1122 |
468.23 |
| Feb 08 2024 |
757 |
543.53 |
| Feb 08 2024 |
1089 |
525.03 |
| Feb 08 2024 |
1055 |
468.23 |
| Feb 01 2024 |
757 |
543.53 |
| Feb 01 2024 |
1094 |
525.03 |
| Feb 01 2024 |
1057 |
468.23 |
| Jan 25 2024 |
756 |
543.53 |
| Jan 25 2024 |
1093 |
525.03 |
| Jan 25 2024 |
1056 |
468.23 |
| Jan 18 2024 |
756 |
543.53 |
| Jan 18 2024 |
1093 |
525.03 |
| Jan 18 2024 |
1056 |
468.23 |
| Jan 11 2024 |
756 |
543.53 |
| Jan 11 2024 |
1092 |
525.03 |
| Jan 11 2024 |
1053 |
468.23 |
| Jan 04 2024 |
756 |
543.53 |
| Jan 04 2024 |
1093 |
525.03 |
| Jan 04 2024 |
1053 |
468.23 |
| Dec 28 2023 |
756 |
543.53 |
| Dec 28 2023 |
1093 |
525.03 |
| Dec 28 2023 |
1053 |
468.23 |
| Dec 21 2023 |
756 |
543.53 |
| Dec 21 2023 |
1093 |
525.03 |
| Dec 21 2023 |
1053 |
468.23 |
| Dec 14 2023 |
756 |
543.53 |
| Dec 14 2023 |
1093 |
525.03 |
| Dec 14 2023 |
1053 |
468.23 |
| Dec 07 2023 |
756 |
543.53 |
| Dec 07 2023 |
1093 |
525.03 |
| Dec 07 2023 |
1053 |
468.23 |
| Nov 30 2023 |
753 |
543.53 |
| Nov 30 2023 |
1093 |
525.03 |
| Nov 30 2023 |
1052 |
468.23 |
| Nov 23 2023 |
752 |
543.53 |
| Nov 23 2023 |
1093 |
525.03 |
| Nov 23 2023 |
1049 |
468.23 |
| Nov 16 2023 |
752 |
543.53 |
| Nov 16 2023 |
1093 |
525.03 |
| Nov 16 2023 |
1048 |
468.23 |
| Nov 09 2023 |
753 |
543.53 |
| Nov 09 2023 |
1095 |
525.03 |
| Nov 09 2023 |
1050 |
468.23 |
| Nov 02 2023 |
753 |
543.53 |
| Nov 02 2023 |
1095 |
525.03 |
| Nov 02 2023 |
1050 |
468.23 |
| Oct 26 2023 |
750 |
543.53 |
| Oct 26 2023 |
1096 |
525.03 |
| Oct 26 2023 |
1049 |
468.23 |
| Oct 19 2023 |
752 |
543.53 |
| Oct 19 2023 |
1095 |
525.03 |
| Oct 19 2023 |
1014 |
468.23 |
| Oct 12 2023 |
749 |
543.53 |
| Oct 12 2023 |
1095 |
525.03 |
| Oct 12 2023 |
1013 |
468.23 |
| Oct 05 2023 |
748 |
543.53 |
| Oct 05 2023 |
1094 |
525.03 |
| Oct 05 2023 |
1013 |
468.23 |
| Sep 28 2023 |
749 |
543.53 |
| Sep 28 2023 |
1093 |
525.03 |
| Sep 28 2023 |
1013 |
468.23 |
| Sep 21 2023 |
748 |
543.53 |
| Sep 21 2023 |
1092 |
525.03 |
| Sep 21 2023 |
1011 |
468.23 |
| Sep 14 2023 |
754 |
543.53 |
| Sep 14 2023 |
1093 |
525.03 |
| Sep 14 2023 |
1011 |
468.23 |
| Sep 07 2023 |
754 |
543.53 |
| Sep 07 2023 |
1099 |
525.03 |
| Sep 07 2023 |
1016 |
468.23 |
| Aug 31 2023 |
754 |
543.53 |
| Aug 31 2023 |
1111 |
525.03 |
| Aug 31 2023 |
1001 |
468.23 |
| Aug 24 2023 |
754 |
543.53 |
| Aug 24 2023 |
1101 |
525.03 |
| Aug 24 2023 |
989 |
468.23 |
| Aug 17 2023 |
752 |
543.53 |
| Aug 17 2023 |
922 |
490.86 |
| Aug 17 2023 |
995 |
468.23 |
| Aug 10 2023 |
755 |
543.53 |
| Aug 10 2023 |
923 |
490.86 |
| Aug 10 2023 |
998 |
468.23 |
| Aug 03 2023 |
751 |
543.53 |
| Aug 03 2023 |
927 |
490.86 |
| Aug 03 2023 |
996 |
468.23 |
| Jul 27 2023 |
759 |
543.53 |
| Jul 27 2023 |
926 |
490.13 |
| Jul 27 2023 |
1196 |
492.43 |
| Jul 20 2023 |
776 |
543.53 |
| Jul 20 2023 |
933 |
493.05 |
| Jul 20 2023 |
883 |
453.92 |
| Jul 13 2023 |
779 |
543.53 |
| Jul 13 2023 |
954 |
493.05 |
| Jul 13 2023 |
896 |
453.92 |
| Jul 06 2023 |
780 |
543.53 |
| Jul 06 2023 |
818 |
471.1 |
| Jul 06 2023 |
770 |
440.41 |
| Jun 29 2023 |
781 |
543.53 |
| Jun 29 2023 |
822 |
471.1 |
| Jun 29 2023 |
771 |
440.41 |
| Jun 22 2023 |
784 |
543.53 |
| Jun 22 2023 |
826 |
471.1 |
| Jun 22 2023 |
782 |
440.41 |
| Jun 15 2023 |
778 |
543.53 |
| Jun 15 2023 |
198 |
373.65 |
| Jun 15 2023 |
795 |
440.41 |
| Jun 08 2023 |
781 |
543.53 |
| Jun 08 2023 |
208 |
373.65 |
| Jun 08 2023 |
814 |
440.41 |
| Jun 01 2023 |
782 |
543.53 |
| Jun 01 2023 |
208 |
373.65 |
| Jun 01 2023 |
810 |
440.41 |
| May 25 2023 |
772 |
543.53 |
| May 25 2023 |
209 |
373.65 |
| May 25 2023 |
812 |
440.41 |
| May 18 2023 |
769 |
543.53 |
| May 18 2023 |
206 |
373.65 |
| May 18 2023 |
809 |
440.41 |
| May 11 2023 |
760 |
543.53 |
| May 11 2023 |
204 |
373.65 |
| May 11 2023 |
793 |
440.41 |
| May 04 2023 |
725 |
543.62 |
| May 04 2023 |
314 |
394.8 |
| May 04 2023 |
255 |
368.64 |
| Apr 27 2023 |
713 |
543.62 |
| Apr 27 2023 |
314 |
394.8 |
| Apr 27 2023 |
257 |
368.64 |
| Apr 20 2023 |
710 |
543.62 |
| Apr 20 2023 |
314 |
394.8 |
| Apr 20 2023 |
259 |
368.64 |
| Apr 13 2023 |
694 |
543.62 |
| Apr 13 2023 |
306 |
394.8 |
| Apr 13 2023 |
257 |
368.64 |
| Apr 06 2023 |
694 |
543.62 |
| Apr 06 2023 |
303 |
394.8 |
| Apr 06 2023 |
257 |
368.64 |
| Mar 30 2023 |
687 |
543.62 |
| Mar 30 2023 |
301 |
394.8 |
| Mar 30 2023 |
256 |
368.64 |
| Mar 23 2023 |
543 |
512.57 |
| Mar 23 2023 |
299 |
394.8 |
| Mar 23 2023 |
257 |
368.64 |
| Mar 16 2023 |
536 |
512.57 |
| Mar 16 2023 |
296 |
394.8 |
| Mar 16 2023 |
257 |
368.64 |
| Mar 09 2023 |
552 |
512.57 |
| Mar 09 2023 |
296 |
394.8 |
| Mar 09 2023 |
251 |
368.64 |
| Mar 02 2023 |
548 |
512.57 |
| Mar 02 2023 |
293 |
394.8 |
| Mar 02 2023 |
252 |
368.64 |
| Feb 23 2023 |
547 |
512.57 |
| Feb 23 2023 |
294 |
394.8 |
| Feb 23 2023 |
252 |
368.64 |
| Feb 16 2023 |
541 |
512.57 |
| Feb 16 2023 |
291 |
394.8 |
| Feb 16 2023 |
244 |
368.64 |
| Feb 09 2023 |
537 |
512.57 |
| Feb 09 2023 |
290 |
394.8 |
| Feb 09 2023 |
243 |
368.64 |
| Feb 02 2023 |
531 |
512.57 |
| Feb 02 2023 |
290 |
394.8 |
| Feb 02 2023 |
243 |
368.64 |
| Jan 26 2023 |
569 |
512.57 |
| Jan 26 2023 |
289 |
394.8 |
| Jan 26 2023 |
244 |
368.64 |
| Jan 19 2023 |
569 |
512.57 |
| Jan 19 2023 |
289 |
394.8 |
| Jan 19 2023 |
244 |
368.64 |
| Jan 12 2023 |
569 |
512.57 |
| Jan 12 2023 |
289 |
394.8 |
| Jan 12 2023 |
244 |
368.64 |
| Jan 05 2023 |
569 |
512.57 |
| Jan 05 2023 |
289 |
394.8 |
| Jan 05 2023 |
244 |
368.64 |
| Dec 29 2022 |
569 |
512.57 |
| Dec 29 2022 |
289 |
394.8 |
| Dec 29 2022 |
244 |
368.64 |
| Dec 22 2022 |
569 |
512.57 |
| Dec 22 2022 |
289 |
394.8 |
| Dec 22 2022 |
244 |
368.64 |
| Dec 15 2022 |
571 |
512.57 |
| Dec 15 2022 |
286 |
394.8 |
| Dec 15 2022 |
243 |
368.64 |
| Dec 08 2022 |
571 |
512.57 |
| Dec 08 2022 |
288 |
394.8 |
| Dec 08 2022 |
243 |
368.64 |
| Dec 01 2022 |
571 |
512.57 |
| Dec 01 2022 |
288 |
394.8 |
| Dec 01 2022 |
243 |
368.64 |
| Nov 24 2022 |
571 |
512.57 |
| Nov 24 2022 |
288 |
394.8 |
| Nov 24 2022 |
243 |
368.64 |
| Nov 17 2022 |
574 |
512.57 |
| Nov 17 2022 |
287 |
394.8 |
| Nov 17 2022 |
243 |
368.64 |
| Nov 10 2022 |
574 |
512.57 |
| Nov 10 2022 |
287 |
394.8 |
| Nov 10 2022 |
243 |
368.64 |
| Nov 03 2022 |
574 |
512.57 |
| Nov 03 2022 |
288 |
394.8 |
| Nov 03 2022 |
243 |
368.64 |
| Oct 27 2022 |
573 |
512.57 |
| Oct 27 2022 |
288 |
394.8 |
| Oct 27 2022 |
243 |
368.64 |
| Oct 20 2022 |
578 |
512.57 |
| Oct 20 2022 |
288 |
394.8 |
| Oct 20 2022 |
243 |
368.64 |
| Oct 13 2022 |
578 |
512.57 |
| Oct 13 2022 |
288 |
394.8 |
| Oct 13 2022 |
243 |
368.64 |
| Oct 06 2022 |
578 |
512.57 |
| Oct 06 2022 |
288 |
394.8 |
| Oct 06 2022 |
243 |
368.64 |
| Sep 29 2022 |
573 |
512.57 |
| Sep 29 2022 |
290 |
394.8 |
| Sep 29 2022 |
243 |
368.64 |
| Sep 22 2022 |
570 |
512.57 |
| Sep 22 2022 |
290 |
394.8 |
| Sep 22 2022 |
243 |
368.64 |
| Sep 15 2022 |
570 |
512.57 |
| Sep 15 2022 |
289 |
394.8 |
| Sep 15 2022 |
243 |
368.64 |
| Sep 08 2022 |
570 |
512.57 |
| Sep 08 2022 |
287 |
394.8 |
| Sep 08 2022 |
239 |
368.64 |
| Sep 01 2022 |
561 |
512.57 |
| Sep 01 2022 |
290 |
394.8 |
| Sep 01 2022 |
238 |
368.64 |
| Aug 25 2022 |
558 |
512.57 |
| Aug 25 2022 |
286 |
394.8 |
| Aug 25 2022 |
234 |
368.64 |
| Aug 18 2022 |
561 |
512.57 |
| Aug 18 2022 |
285 |
394.8 |
| Aug 18 2022 |
235 |
368.64 |
| Aug 11 2022 |
562 |
512.57 |
| Aug 11 2022 |
286 |
394.8 |
| Aug 11 2022 |
232 |
368.64 |
| Aug 04 2022 |
567 |
512.57 |
| Aug 04 2022 |
287 |
394.8 |
| Aug 04 2022 |
232 |
368.64 |
| Jul 28 2022 |
558 |
512.57 |
| Jul 28 2022 |
278 |
394.8 |
| Jul 28 2022 |
233 |
368.64 |
| Jul 21 2022 |
551 |
512.57 |
| Jul 21 2022 |
273 |
394.8 |
| Jul 21 2022 |
229 |
368.64 |
| Jul 14 2022 |
547 |
512.57 |
| Jul 14 2022 |
274 |
394.8 |
| Jul 14 2022 |
229 |
368.64 |
| Jul 07 2022 |
555 |
512.57 |
| Jul 07 2022 |
273 |
394.8 |
| Jul 07 2022 |
232 |
368.64 |
| Jun 30 2022 |
548 |
512.57 |
| Jun 30 2022 |
273 |
394.8 |
| Jun 30 2022 |
232 |
368.64 |
| Jun 23 2022 |
552 |
512.57 |
| Jun 23 2022 |
263 |
394.8 |
| Jun 23 2022 |
230 |
368.64 |
| Jun 16 2022 |
546 |
512.57 |
| Jun 16 2022 |
255 |
394.8 |
| Jun 16 2022 |
232 |
368.64 |
| Jun 09 2022 |
534 |
512.57 |
| Jun 09 2022 |
251 |
394.8 |
| Jun 09 2022 |
226 |
368.64 |
| Jun 02 2022 |
374 |
471.73 |
| Jun 02 2022 |
132 |
390.12 |
| Jun 02 2022 |
413 |
406.44 |
| May 26 2022 |
373 |
471.73 |
| May 26 2022 |
132 |
390.12 |
| May 26 2022 |
414 |
406.44 |
| May 19 2022 |
373 |
471.73 |
| May 19 2022 |
130 |
390.12 |
| May 19 2022 |
398 |
406.44 |
| May 12 2022 |
373 |
471.73 |
| May 12 2022 |
131 |
390.12 |
| May 12 2022 |
396 |
406.44 |
| May 05 2022 |
375 |
471.73 |
| May 05 2022 |
134 |
390.12 |
| May 05 2022 |
389 |
406.44 |
| Apr 28 2022 |
371 |
471.73 |
| Apr 28 2022 |
123 |
390.12 |
| Apr 28 2022 |
375 |
406.44 |
| Apr 21 2022 |
349 |
471.73 |
| Apr 21 2022 |
115 |
390.12 |
| Apr 21 2022 |
360 |
406.44 |
| Apr 14 2022 |
355 |
471.73 |
| Apr 14 2022 |
113 |
390.12 |
| Apr 14 2022 |
352 |
406.44 |
| Apr 07 2022 |
357 |
471.73 |
| Apr 07 2022 |
110 |
390.12 |
| Apr 07 2022 |
351 |
406.44 |
| Mar 31 2022 |
357 |
471.73 |
| Mar 31 2022 |
108 |
390.12 |
| Mar 31 2022 |
349 |
406.44 |
| Mar 24 2022 |
355 |
471.73 |
| Mar 24 2022 |
112 |
390.12 |
| Mar 24 2022 |
339 |
406.44 |
| Mar 17 2022 |
113 |
390.12 |
| Mar 17 2022 |
122 |
390.12 |
| Mar 10 2022 |
112 |
390.12 |
| Mar 10 2022 |
123 |
390.12 |
| Mar 03 2022 |
111 |
390.12 |
| Mar 03 2022 |
119 |
390.12 |
| Feb 24 2022 |
102 |
390.12 |
| Feb 24 2022 |
115 |
390.12 |
| Feb 17 2022 |
103 |
390.12 |
| Feb 17 2022 |
95 |
390.12 |
| Feb 10 2022 |
101 |
390.12 |
| Feb 10 2022 |
93 |
390.12 |
| Feb 03 2022 |
99 |
390.12 |
| Feb 03 2022 |
94 |
390.12 |
| Jan 27 2022 |
99 |
390.12 |
| Jan 27 2022 |
95 |
390.12 |
| Jan 20 2022 |
99 |
390.12 |
| Jan 20 2022 |
95 |
390.12 |
| Jan 13 2022 |
99 |
390.12 |
| Jan 13 2022 |
95 |
390.12 |
| Jan 06 2022 |
99 |
390.12 |
| Jan 06 2022 |
95 |
390.12 |
| Dec 30 2021 |
99 |
390.12 |
| Dec 30 2021 |
95 |
390.12 |
| Dec 23 2021 |
99 |
390.12 |
| Dec 23 2021 |
95 |
390.12 |
| Dec 16 2021 |
99 |
390.12 |
| Dec 16 2021 |
95 |
390.12 |
| Dec 09 2021 |
99 |
390.12 |
| Dec 09 2021 |
95 |
390.12 |
| Dec 02 2021 |
99 |
390.12 |
| Dec 02 2021 |
95 |
390.12 |
| Nov 25 2021 |
99 |
390.12 |
| Nov 25 2021 |
95 |
390.12 |
| Nov 18 2021 |
99 |
390.12 |
| Nov 18 2021 |
95 |
390.12 |
| Nov 11 2021 |
99 |
390.12 |
| Nov 11 2021 |
95 |
390.12 |
| Nov 04 2021 |
99 |
390.12 |
| Nov 04 2021 |
96 |
390.12 |
| Oct 28 2021 |
99 |
390.12 |
| Oct 28 2021 |
96 |
390.12 |
| Oct 21 2021 |
99 |
390.12 |
| Oct 21 2021 |
96 |
390.12 |
| Oct 14 2021 |
99 |
390.12 |
| Oct 14 2021 |
96 |
390.12 |
| Oct 07 2021 |
99 |
390.12 |
| Oct 07 2021 |
96 |
390.12 |
| Sep 30 2021 |
99 |
390.12 |
| Sep 30 2021 |
97 |
390.12 |
| Sep 23 2021 |
98 |
390.12 |
| Sep 23 2021 |
95 |
390.12 |
| Sep 16 2021 |
92 |
390.12 |
| Sep 16 2021 |
87 |
390.12 |
| Sep 09 2021 |
91 |
390.12 |
| Sep 09 2021 |
86 |
390.12 |
| Sep 02 2021 |
85 |
390.12 |
| Sep 02 2021 |
85 |
390.12 |
| Aug 26 2021 |
85 |
390.12 |
| Aug 26 2021 |
80 |
390.12 |
| Aug 19 2021 |
14 |
283.58 |
| Aug 19 2021 |
10 |
283.58 |
| Aug 12 2021 |
14 |
283.58 |
| Aug 12 2021 |
10 |
283.58 |
| Aug 05 2021 |
14 |
283.58 |
| Aug 05 2021 |
10 |
283.58 |
| Jul 29 2021 |
14 |
283.58 |
| Jul 29 2021 |
10 |
283.58 |
| Jul 22 2021 |
13 |
283.58 |
| Jul 22 2021 |
10 |
283.58 |
| Jul 15 2021 |
13 |
283.58 |
| Jul 15 2021 |
10 |
283.58 |
| Jul 08 2021 |
12 |
283.58 |
| Jul 08 2021 |
10 |
283.58 |
| Jul 01 2021 |
12 |
283.58 |
| Jul 01 2021 |
10 |
283.58 |
| Jun 24 2021 |
12 |
283.58 |
| Jun 24 2021 |
10 |
283.58 |
| Jun 21 2019 |
17988 |
540.05 |
| Jun 21 2019 |
25461 |
540.05 |
| Jun 14 2019 |
18164 |
540.05 |
| Jun 14 2019 |
25531 |
540.05 |
| Jun 07 2019 |
18395 |
540.05 |
| Jun 07 2019 |
25761 |
540.05 |
| May 31 2019 |
18281 |
540.05 |
| May 31 2019 |
25641 |
540.05 |
| May 24 2019 |
18250 |
540.05 |
| May 24 2019 |
25659 |
540.05 |
| May 17 2019 |
18320 |
540.05 |
| May 17 2019 |
25653 |
540.05 |
| May 10 2019 |
18313 |
540.05 |
| May 10 2019 |
25661 |
540.05 |
| May 03 2019 |
18357 |
540.05 |
| May 03 2019 |
25733 |
540.05 |
| Apr 26 2019 |
18327 |
540.05 |
| Apr 26 2019 |
25068 |
540.05 |
| Apr 19 2019 |
18494 |
540.05 |
| Apr 19 2019 |
25033 |
540.05 |
| Apr 18 2019 |
18523 |
540.05 |
| Apr 12 2019 |
18696 |
540.05 |
| Apr 12 2019 |
25125 |
540.05 |
| Apr 05 2019 |
18302 |
540.05 |
| Apr 05 2019 |
24461 |
540.05 |
| Mar 29 2019 |
18073 |
540.05 |
| Mar 29 2019 |
24233 |
540.05 |
| Mar 22 2019 |
17761 |
540.05 |
| Mar 22 2019 |
23865 |
540.05 |
| Mar 15 2019 |
17620 |
540.05 |
| Mar 15 2019 |
23789 |
540.05 |
| Mar 08 2019 |
17492 |
540.05 |
| Mar 08 2019 |
23462 |
540.05 |
| Mar 01 2019 |
17503 |
540.05 |
| Mar 01 2019 |
23565 |
540.05 |
| Feb 22 2019 |
17525 |
540.05 |
| Feb 22 2019 |
23660 |
540.05 |
| Feb 15 2019 |
17458 |
540.05 |
| Feb 15 2019 |
23406 |
540.05 |
| Feb 08 2019 |
17234 |
540.05 |
| Feb 08 2019 |
23164 |
540.05 |
| Feb 01 2019 |
17251 |
540.05 |
| Feb 01 2019 |
23159 |
540.05 |
| Jan 25 2019 |
17243 |
540.05 |
| Jan 25 2019 |
23185 |
540.05 |
| Jan 18 2019 |
17265 |
540.05 |
| Jan 18 2019 |
23225 |
540.05 |
| Jan 11 2019 |
17242 |
540.05 |
| Jan 11 2019 |
23202 |
540.05 |
| Jan 04 2019 |
17259 |
540.05 |
| Jan 04 2019 |
23214 |
540.05 |
| Dec 28 2018 |
17259 |
540.05 |
| Dec 28 2018 |
23214 |
540.05 |
| Dec 21 2018 |
17259 |
540.05 |
| Dec 21 2018 |
23214 |
540.05 |
| Dec 14 2018 |
17259 |
540.05 |
| Dec 14 2018 |
23214 |
540.05 |
| Dec 07 2018 |
17245 |
540.05 |
| Dec 07 2018 |
23203 |
540.05 |
| Nov 30 2018 |
17245 |
540.05 |
| Nov 30 2018 |
23203 |
540.05 |
| Nov 23 2018 |
17245 |
540.05 |
| Nov 23 2018 |
23203 |
540.05 |
| Nov 16 2018 |
17245 |
540.05 |
| Nov 16 2018 |
23203 |
540.05 |
| Nov 09 2018 |
17245 |
540.05 |
| Nov 09 2018 |
23204 |
540.05 |
| Nov 02 2018 |
17245 |
540.05 |
| Nov 02 2018 |
23167 |
540.05 |
| Oct 26 2018 |
17245 |
540.05 |
| Oct 26 2018 |
23158 |
540.05 |
| Oct 19 2018 |
17245 |
540.05 |
| Oct 19 2018 |
23192 |
540.05 |
| Oct 12 2018 |
17216 |
540.05 |
| Oct 12 2018 |
23134 |
540.05 |
| Oct 05 2018 |
17168 |
540.05 |
| Oct 05 2018 |
23259 |
540.05 |
| Sep 28 2018 |
17179 |
540.05 |
| Sep 28 2018 |
22708 |
540.05 |
| Sep 21 2018 |
17129 |
540.05 |
| Sep 21 2018 |
22663 |
540.05 |
| Sep 14 2018 |
17203 |
540.05 |
| Sep 14 2018 |
22735 |
540.05 |
| Sep 07 2018 |
17353 |
540.05 |
| Sep 07 2018 |
23169 |
540.05 |
| Aug 31 2018 |
17440 |
540.05 |
| Aug 31 2018 |
23250 |
540.05 |
| Aug 24 2018 |
17271 |
540.05 |
| Aug 24 2018 |
23221 |
540.05 |
| Aug 17 2018 |
17563 |
540.05 |
| Aug 17 2018 |
23525 |
540.05 |
| Aug 10 2018 |
17539 |
540.05 |
| Aug 10 2018 |
23629 |
540.05 |
| Aug 03 2018 |
17708 |
540.05 |
| Aug 03 2018 |
23842 |
540.05 |
| Jul 27 2018 |
17767 |
540.05 |
| Jul 27 2018 |
23938 |
540.05 |
| Jul 20 2018 |
17996 |
540.05 |
| Jul 20 2018 |
24214 |
540.05 |
| Jul 13 2018 |
18025 |
544.22 |
| Jul 13 2018 |
24342 |
544.22 |
| Jul 06 2018 |
18071 |
544.22 |
| Jul 06 2018 |
24176 |
544.22 |
| Jun 29 2018 |
18018 |
544.22 |
| Jun 29 2018 |
24116 |
544.22 |
| Jun 22 2018 |
18600 |
548.39 |
| Jun 22 2018 |
24812 |
548.39 |
| Jun 15 2018 |
18453 |
548.39 |
| Jun 15 2018 |
24832 |
548.39 |
| Jun 08 2018 |
18655 |
548.39 |
| Jun 08 2018 |
25037 |
548.39 |
| Jun 01 2018 |
18826 |
548.39 |
| Jun 01 2018 |
25404 |
548.39 |
| May 25 2018 |
18868 |
548.39 |
| May 25 2018 |
25602 |
548.39 |
| May 18 2018 |
18876 |
548.39 |
| May 18 2018 |
25684 |
548.39 |
| May 11 2018 |
18776 |
548.39 |
| May 11 2018 |
25794 |
548.39 |
| May 04 2018 |
19000 |
548.39 |
| May 04 2018 |
26040 |
548.39 |
| Apr 27 2018 |
19091 |
548.39 |
| Apr 27 2018 |
25922 |
548.39 |
| Apr 20 2018 |
19256 |
548.39 |
| Apr 20 2018 |
26114 |
548.39 |
| Apr 13 2018 |
19233 |
548.39 |
| Apr 13 2018 |
25991 |
548.39 |
| Apr 06 2018 |
19122 |
548.39 |
| Apr 06 2018 |
26120 |
548.39 |
| Mar 30 2018 |
19256 |
548.39 |
| Mar 30 2018 |
26468 |
548.39 |
| Mar 23 2018 |
22753 |
636.96 |
| Mar 23 2018 |
19258 |
548.39 |
| Mar 23 2018 |
29367 |
592.68 |
| Mar 16 2018 |
22506 |
636.96 |
| Mar 16 2018 |
19325 |
548.39 |
| Mar 16 2018 |
29282 |
592.68 |
| Mar 09 2018 |
22266 |
636.96 |
| Mar 09 2018 |
19166 |
548.39 |
| Mar 09 2018 |
29192 |
592.68 |
| Mar 02 2018 |
22398 |
636.96 |
| Mar 02 2018 |
19378 |
548.39 |
| Mar 02 2018 |
29562 |
592.68 |
| Feb 23 2018 |
22642 |
636.96 |
| Feb 23 2018 |
19576 |
548.39 |
| Feb 23 2018 |
29795 |
592.68 |
| Feb 16 2018 |
22740 |
636.96 |
| Feb 16 2018 |
19519 |
548.39 |
| Feb 16 2018 |
29779 |
592.68 |
| Feb 09 2018 |
22445 |
636.96 |
| Feb 09 2018 |
19541 |
548.39 |
| Feb 09 2018 |
29438 |
592.68 |
| Feb 02 2018 |
22287 |
636.96 |
| Feb 02 2018 |
19493 |
548.39 |
| Feb 02 2018 |
29292 |
592.68 |
| Jan 26 2018 |
22393 |
636.96 |
| Jan 26 2018 |
19527 |
548.39 |
| Jan 26 2018 |
29337 |
592.68 |
| Jan 19 2018 |
22383 |
636.96 |
| Jan 19 2018 |
19535 |
548.39 |
| Jan 19 2018 |
29336 |
592.68 |
| Jan 12 2018 |
22421 |
636.96 |
| Jan 12 2018 |
19517 |
548.39 |
| Jan 12 2018 |
29346 |
592.68 |
| Jan 05 2018 |
22421 |
636.96 |
| Jan 05 2018 |
19550 |
548.39 |
| Jan 05 2018 |
29377 |
592.68 |
| Dec 29 2017 |
22421 |
636.96 |
| Dec 29 2017 |
19551 |
548.39 |
| Dec 29 2017 |
29377 |
592.68 |
| Dec 22 2017 |
22421 |
636.96 |
| Dec 22 2017 |
19553 |
548.39 |
| Dec 22 2017 |
29379 |
592.68 |
| Dec 15 2017 |
22421 |
636.96 |
| Dec 15 2017 |
19539 |
548.39 |
| Dec 15 2017 |
29369 |
592.68 |
| Dec 08 2017 |
22421 |
636.96 |
| Dec 08 2017 |
19539 |
548.39 |
| Dec 08 2017 |
29369 |
592.68 |
| Dec 01 2017 |
22421 |
636.96 |
| Dec 01 2017 |
19539 |
548.39 |
| Dec 01 2017 |
29369 |
592.68 |
| Nov 24 2017 |
22421 |
636.96 |
| Nov 24 2017 |
19539 |
548.39 |
| Nov 24 2017 |
29369 |
592.68 |
| Nov 17 2017 |
22422 |
636.96 |
| Nov 17 2017 |
19539 |
548.39 |
| Nov 17 2017 |
29370 |
592.68 |
| Nov 10 2017 |
22472 |
636.96 |
| Nov 10 2017 |
19539 |
548.39 |
| Nov 10 2017 |
29398 |
592.68 |
| Nov 03 2017 |
22472 |
636.96 |
| Nov 03 2017 |
19540 |
548.39 |
| Nov 03 2017 |
29399 |
592.68 |
| Oct 27 2017 |
22475 |
636.96 |
| Oct 27 2017 |
19540 |
548.39 |
| Oct 27 2017 |
29421 |
592.68 |
| Oct 20 2017 |
22318 |
636.96 |
| Oct 20 2017 |
19568 |
548.39 |
| Oct 20 2017 |
29323 |
592.68 |
| Oct 13 2017 |
22380 |
636.96 |
| Oct 13 2017 |
19568 |
548.39 |
| Oct 13 2017 |
29364 |
592.68 |
| Oct 06 2017 |
22353 |
636.96 |
| Oct 06 2017 |
19555 |
548.39 |
| Oct 06 2017 |
29347 |
592.68 |
| Sep 29 2017 |
22351 |
636.96 |
| Sep 29 2017 |
19577 |
548.39 |
| Sep 29 2017 |
29254 |
592.68 |
| Sep 22 2017 |
22686 |
636.96 |
| Sep 22 2017 |
19560 |
548.39 |
| Sep 22 2017 |
29573 |
592.68 |
| Sep 15 2017 |
22646 |
636.96 |
| Sep 15 2017 |
19654 |
548.39 |
| Sep 15 2017 |
29613 |
592.68 |
| Sep 08 2017 |
22576 |
636.96 |
| Sep 08 2017 |
19667 |
548.39 |
| Sep 08 2017 |
29735 |
592.68 |
| Sep 01 2017 |
22637 |
636.96 |
| Sep 01 2017 |
19943 |
548.39 |
| Sep 01 2017 |
29863 |
592.68 |
| Aug 25 2017 |
23009 |
636.96 |
| Aug 25 2017 |
19977 |
548.39 |
| Aug 25 2017 |
30268 |
592.68 |
| Aug 18 2017 |
23082 |
636.96 |
| Aug 18 2017 |
20003 |
548.39 |
| Aug 18 2017 |
30401 |
592.68 |
| Aug 11 2017 |
23164 |
636.96 |
| Aug 11 2017 |
19935 |
548.39 |
| Aug 11 2017 |
30428 |
592.68 |
| Aug 04 2017 |
23279 |
636.96 |
| Aug 04 2017 |
20103 |
548.39 |
| Aug 04 2017 |
30709 |
592.68 |
| Jul 28 2017 |
23457 |
636.96 |
| Jul 28 2017 |
20184 |
548.39 |
| Jul 28 2017 |
30909 |
592.68 |
| Jul 21 2017 |
23432 |
636.96 |
| Jul 21 2017 |
20312 |
548.39 |
| Jul 21 2017 |
31080 |
592.68 |
| Jul 14 2017 |
23572 |
636.96 |
| Jul 14 2017 |
32541 |
636.96 |
| Jul 07 2017 |
23727 |
636.96 |
| Jul 07 2017 |
32677 |
636.96 |
| Jun 30 2017 |
23761 |
636.96 |
| Jun 30 2017 |
32785 |
636.96 |
| Jun 23 2017 |
24015 |
636.96 |
| Jun 23 2017 |
32977 |
636.96 |
| Jun 16 2017 |
24032 |
636.96 |
| Jun 16 2017 |
32949 |
636.96 |
| Jun 09 2017 |
23933 |
636.96 |
| Jun 09 2017 |
32852 |
636.96 |
| Jun 02 2017 |
24445 |
636.96 |
| Jun 02 2017 |
33321 |
636.96 |
| May 26 2017 |
24515 |
636.96 |
| May 26 2017 |
33512 |
636.96 |
| May 19 2017 |
25219 |
636.96 |
| May 19 2017 |
34008 |
636.96 |
| May 12 2017 |
25364 |
636.96 |
| May 12 2017 |
34156 |
636.96 |
| May 05 2017 |
25315 |
636.96 |
| May 05 2017 |
34071 |
636.96 |
| Apr 28 2017 |
24999 |
636.96 |
| Apr 28 2017 |
33633 |
636.96 |
| Apr 21 2017 |
25399 |
636.96 |
| Apr 21 2017 |
34094 |
636.96 |
| Apr 14 2017 |
25705 |
636.96 |
| Apr 14 2017 |
34103 |
636.96 |
| Apr 07 2017 |
25503 |
636.96 |
| Apr 07 2017 |
33765 |
636.96 |
| Mar 31 2017 |
25527 |
636.96 |
| Mar 31 2017 |
15793 |
466.41 |
| Mar 31 2017 |
27216 |
523.26 |
| Mar 24 2017 |
15660 |
466.41 |
| Mar 24 2017 |
19687 |
466.41 |
| Mar 17 2017 |
15762 |
466.41 |
| Mar 17 2017 |
19867 |
466.41 |
| Mar 10 2017 |
15898 |
466.41 |
| Mar 10 2017 |
19920 |
466.41 |
| Mar 03 2017 |
15811 |
466.41 |
| Mar 03 2017 |
19821 |
466.41 |
| Feb 24 2017 |
15749 |
466.41 |
| Feb 24 2017 |
19859 |
466.41 |
| Feb 17 2017 |
15568 |
466.41 |
| Feb 17 2017 |
19887 |
466.41 |
| Feb 10 2017 |
15608 |
466.41 |
| Feb 10 2017 |
19976 |
466.41 |
| Feb 03 2017 |
15610 |
466.41 |
| Feb 03 2017 |
19948 |
466.41 |
| Jan 27 2017 |
15658 |
466.41 |
| Jan 27 2017 |
19969 |
466.41 |
| Jan 20 2017 |
15632 |
466.41 |
| Jan 20 2017 |
19912 |
466.41 |
| Jan 13 2017 |
15641 |
466.41 |
| Jan 13 2017 |
19897 |
466.41 |
| Jan 06 2017 |
15642 |
466.41 |
| Jan 06 2017 |
19895 |
466.41 |
| Dec 30 2016 |
15646 |
466.41 |
| Dec 30 2016 |
19898 |
466.41 |
| Dec 23 2016 |
15646 |
466.41 |
| Dec 23 2016 |
19898 |
466.41 |
| Dec 16 2016 |
15642 |
466.41 |
| Dec 16 2016 |
19897 |
466.41 |
| Dec 09 2016 |
15644 |
466.41 |
| Dec 09 2016 |
19897 |
466.41 |
| Dec 02 2016 |
15644 |
466.41 |
| Dec 02 2016 |
19898 |
466.41 |
| Nov 25 2016 |
15640 |
466.41 |
| Nov 25 2016 |
19895 |
466.41 |
| Nov 18 2016 |
15640 |
466.41 |
| Nov 18 2016 |
19895 |
466.41 |
| Nov 11 2016 |
15640 |
466.41 |
| Nov 11 2016 |
19882 |
466.41 |
| Nov 04 2016 |
15640 |
466.41 |
| Nov 04 2016 |
19882 |
466.41 |
| Oct 28 2016 |
15641 |
466.41 |
| Oct 28 2016 |
19900 |
466.41 |
| Oct 21 2016 |
15651 |
466.41 |
| Oct 21 2016 |
19920 |
466.41 |
| Oct 14 2016 |
15615 |
466.41 |
| Oct 14 2016 |
19912 |
466.41 |
| Oct 07 2016 |
15632 |
466.41 |
| Oct 07 2016 |
19918 |
466.41 |
| Sep 30 2016 |
15671 |
466.41 |
| Sep 30 2016 |
19940 |
466.41 |
| Sep 23 2016 |
15677 |
466.41 |
| Sep 23 2016 |
19785 |
466.41 |
| Sep 16 2016 |
15762 |
466.41 |
| Sep 16 2016 |
19813 |
466.41 |
| Sep 09 2016 |
15848 |
466.41 |
| Sep 09 2016 |
19900 |
466.41 |
| Sep 02 2016 |
16024 |
466.41 |
| Sep 02 2016 |
20053 |
466.41 |
| Aug 26 2016 |
16075 |
466.41 |
| Aug 26 2016 |
19843 |
466.41 |
| Aug 19 2016 |
16108 |
466.41 |
| Aug 19 2016 |
19863 |
466.41 |
| Aug 12 2016 |
16321 |
466.41 |
| Aug 12 2016 |
21643 |
466.41 |
| Aug 05 2016 |
17352 |
477.6 |
| Aug 05 2016 |
23322 |
477.6 |
| Jul 29 2016 |
17402 |
477.6 |
| Jul 29 2016 |
23503 |
477.6 |
| Jul 22 2016 |
17615 |
477.6 |
| Jul 22 2016 |
23711 |
477.6 |
| Jun 22 2016 |
13675 |
451.41 |
| Jun 22 2016 |
17919 |
477.6 |
| Jun 22 2016 |
23324 |
467.13 |
| Jun 15 2016 |
13416 |
447.43 |
| Jun 15 2016 |
17967 |
477.6 |
| Jun 15 2016 |
21735 |
455.02 |
| Jun 08 2016 |
13449 |
447.43 |
| Jun 08 2016 |
18099 |
477.6 |
| Jun 08 2016 |
21813 |
455.02 |
| Jun 01 2016 |
13527 |
447.43 |
| Jun 01 2016 |
17814 |
474.02 |
| Jun 01 2016 |
21951 |
454.11 |
| May 25 2016 |
13515 |
447.43 |
| May 25 2016 |
17722 |
474.02 |
| May 25 2016 |
21786 |
454.11 |
| May 18 2016 |
13614 |
447.43 |
| May 18 2016 |
17905 |
474.02 |
| May 18 2016 |
21995 |
454.11 |
| May 11 2016 |
13666 |
447.43 |
| May 11 2016 |
17818 |
474.02 |
| May 11 2016 |
22022 |
454.11 |
| May 04 2016 |
13590 |
447.43 |
| May 04 2016 |
17711 |
474.02 |
| May 04 2016 |
21922 |
454.11 |
| Apr 27 2016 |
13850 |
447.43 |
| Apr 27 2016 |
18029 |
474.02 |
| Apr 27 2016 |
22247 |
454.11 |
| Apr 20 2016 |
13788 |
447.43 |
| Apr 20 2016 |
18052 |
474.02 |
| Apr 20 2016 |
22246 |
454.11 |
| Apr 13 2016 |
12507 |
537.52 |
| Apr 13 2016 |
16877 |
472.72 |
| Apr 13 2016 |
19645 |
492.93 |
| Apr 13 2016 |
22216 |
454.11 |
| Apr 06 2016 |
12715 |
537.52 |
| Apr 06 2016 |
17293 |
472.72 |
| Apr 06 2016 |
21274 |
510.62 |
| Apr 06 2016 |
23088 |
458.25 |
| Mar 30 2016 |
12322 |
537.52 |
| Mar 30 2016 |
17128 |
472.72 |
| Mar 30 2016 |
21138 |
510.62 |
| Mar 30 2016 |
22900 |
458.25 |
| Mar 23 2016 |
12795 |
537.52 |
| Mar 23 2016 |
10653 |
413.56 |
| Mar 23 2016 |
21092 |
510.62 |
| Mar 23 2016 |
23066 |
458.25 |
| Mar 16 2016 |
12739 |
537.52 |
| Mar 16 2016 |
10739 |
413.56 |
| Mar 16 2016 |
21050 |
510.62 |
| Mar 16 2016 |
23061 |
458.25 |
| Mar 09 2016 |
12812 |
537.52 |
| Mar 09 2016 |
10790 |
413.56 |
| Mar 09 2016 |
20922 |
510.62 |
| Mar 09 2016 |
23116 |
458.25 |
| Mar 02 2016 |
12818 |
537.52 |
| Mar 02 2016 |
10650 |
413.56 |
| Mar 02 2016 |
20874 |
510.62 |
| Mar 02 2016 |
22942 |
458.25 |
| Feb 24 2016 |
12732 |
537.52 |
| Feb 24 2016 |
10667 |
413.56 |
| Feb 24 2016 |
20785 |
510.62 |
| Feb 24 2016 |
22834 |
458.25 |
| Feb 17 2016 |
12889 |
537.52 |
| Feb 17 2016 |
10804 |
413.56 |
| Feb 17 2016 |
20878 |
510.62 |
| Feb 17 2016 |
23046 |
458.25 |
| Feb 10 2016 |
12980 |
537.52 |
| Feb 10 2016 |
10786 |
413.56 |
| Feb 10 2016 |
20827 |
510.62 |
| Feb 10 2016 |
23023 |
458.25 |
| Feb 03 2016 |
13003 |
537.52 |
| Feb 03 2016 |
10811 |
413.56 |
| Feb 03 2016 |
20808 |
510.62 |
| Feb 03 2016 |
23008 |
458.25 |
| Jan 27 2016 |
13003 |
537.52 |
| Jan 27 2016 |
10846 |
413.56 |
| Jan 27 2016 |
20724 |
510.62 |
| Jan 27 2016 |
23015 |
458.25 |
| Jan 20 2016 |
13022 |
537.52 |
| Jan 20 2016 |
10838 |
413.56 |
| Jan 20 2016 |
20763 |
510.62 |
| Jan 20 2016 |
23026 |
458.25 |
| Jan 13 2016 |
13022 |
537.52 |
| Jan 13 2016 |
10849 |
413.56 |
| Jan 13 2016 |
20816 |
510.62 |
| Jan 13 2016 |
23068 |
458.25 |
| Jan 06 2016 |
13022 |
537.52 |
| Jan 06 2016 |
10849 |
413.56 |
| Jan 06 2016 |
20831 |
510.62 |
| Jan 06 2016 |
23079 |
458.25 |
| Dec 30 2015 |
13039 |
537.52 |
| Dec 30 2015 |
10849 |
413.56 |
| Dec 30 2015 |
20816 |
510.62 |
| Dec 30 2015 |
23070 |
458.25 |
| Dec 23 2015 |
13039 |
537.52 |
| Dec 23 2015 |
10850 |
413.56 |
| Dec 23 2015 |
20815 |
510.62 |
| Dec 23 2015 |
23071 |
458.25 |
| Dec 16 2015 |
13039 |
537.52 |
| Dec 16 2015 |
10850 |
413.56 |
| Dec 16 2015 |
20815 |
510.62 |
| Dec 16 2015 |
23071 |
458.25 |
| Dec 09 2015 |
13039 |
537.52 |
| Dec 09 2015 |
10850 |
413.56 |
| Dec 09 2015 |
20825 |
510.62 |
| Dec 09 2015 |
23074 |
458.25 |
| Dec 02 2015 |
13040 |
537.52 |
| Dec 02 2015 |
10851 |
413.56 |
| Dec 02 2015 |
20827 |
510.62 |
| Dec 02 2015 |
23075 |
458.25 |
| Nov 25 2015 |
13040 |
537.52 |
| Nov 25 2015 |
10851 |
413.56 |
| Nov 25 2015 |
20828 |
510.62 |
| Nov 25 2015 |
23076 |
458.25 |
| Nov 18 2015 |
13040 |
537.52 |
| Nov 18 2015 |
10850 |
413.56 |
| Nov 18 2015 |
20828 |
510.62 |
| Nov 18 2015 |
23075 |
458.25 |
| Nov 11 2015 |
13040 |
537.52 |
| Nov 11 2015 |
10840 |
413.56 |
| Nov 11 2015 |
20828 |
510.62 |
| Nov 11 2015 |
23059 |
458.25 |
| Nov 04 2015 |
13040 |
537.52 |
| Nov 04 2015 |
10840 |
413.56 |
| Nov 04 2015 |
20828 |
510.62 |
| Nov 04 2015 |
23059 |
458.25 |
| Oct 28 2015 |
13003 |
537.52 |
| Oct 28 2015 |
10841 |
413.56 |
| Oct 28 2015 |
20789 |
510.62 |
| Oct 28 2015 |
23024 |
458.25 |
| Oct 21 2015 |
12972 |
537.52 |
| Oct 21 2015 |
10807 |
413.56 |
| Oct 21 2015 |
20813 |
510.62 |
| Oct 21 2015 |
23001 |
458.25 |
| Oct 14 2015 |
12972 |
537.52 |
| Oct 14 2015 |
10799 |
413.56 |
| Oct 14 2015 |
20788 |
510.62 |
| Oct 14 2015 |
23003 |
458.25 |
| Oct 07 2015 |
12984 |
537.52 |
| Oct 07 2015 |
10818 |
413.56 |
| Oct 07 2015 |
20725 |
510.62 |
| Oct 07 2015 |
23001 |
458.25 |
| Sep 30 2015 |
13012 |
537.52 |
| Sep 30 2015 |
10825 |
413.56 |
| Sep 30 2015 |
20724 |
510.62 |
| Sep 30 2015 |
23018 |
458.25 |
| Sep 23 2015 |
12850 |
537.52 |
| Sep 23 2015 |
10883 |
413.56 |
| Sep 23 2015 |
20691 |
510.62 |
| Sep 23 2015 |
23077 |
458.25 |
| Sep 16 2015 |
12786 |
537.52 |
| Sep 16 2015 |
10775 |
413.56 |
| Sep 16 2015 |
20670 |
510.62 |
| Sep 16 2015 |
22945 |
458.25 |
| Sep 09 2015 |
12673 |
537.52 |
| Sep 09 2015 |
10741 |
413.56 |
| Sep 09 2015 |
20628 |
510.62 |
| Sep 09 2015 |
22900 |
458.25 |
| Sep 02 2015 |
12536 |
537.52 |
| Sep 02 2015 |
10803 |
413.56 |
| Sep 02 2015 |
20415 |
510.62 |
| Sep 02 2015 |
22840 |
458.25 |
| Aug 26 2015 |
12796 |
537.52 |
| Aug 26 2015 |
10957 |
413.56 |
| Aug 26 2015 |
20653 |
510.62 |
| Aug 26 2015 |
23039 |
458.25 |
| Aug 19 2015 |
12706 |
537.52 |
| Aug 19 2015 |
11150 |
413.56 |
| Aug 19 2015 |
20738 |
510.62 |
| Aug 19 2015 |
23272 |
458.25 |
| Aug 12 2015 |
12823 |
537.52 |
| Aug 12 2015 |
13833 |
437.26 |
| Aug 12 2015 |
21312 |
515.93 |
| Aug 12 2015 |
17958 |
422.8 |
| Aug 05 2015 |
12719 |
537.52 |
| Aug 05 2015 |
13896 |
437.26 |
| Aug 05 2015 |
21244 |
515.93 |
| Aug 05 2015 |
17945 |
422.8 |
| Jul 29 2015 |
12585 |
537.52 |
| Jul 29 2015 |
13902 |
437.26 |
| Jul 29 2015 |
21448 |
515.93 |
| Jul 29 2015 |
18136 |
422.8 |
| Jul 22 2015 |
12706 |
537.52 |
| Jul 22 2015 |
13953 |
437.26 |
| Jul 22 2015 |
21392 |
515.93 |
| Jul 22 2015 |
18150 |
422.8 |
| Jul 15 2015 |
12910 |
537.52 |
| Jul 15 2015 |
14225 |
437.26 |
| Jul 15 2015 |
21494 |
515.93 |
| Jul 15 2015 |
18298 |
422.8 |
| Jul 08 2015 |
12967 |
537.52 |
| Jul 08 2015 |
14334 |
437.26 |
| Jul 08 2015 |
21523 |
515.93 |
| Jul 08 2015 |
18436 |
422.8 |
| Jul 01 2015 |
13129 |
537.52 |
| Jul 01 2015 |
14416 |
437.26 |
| Jul 01 2015 |
21087 |
509.03 |
| Jul 01 2015 |
18524 |
422.8 |
| Jun 24 2015 |
13091 |
537.52 |
| Jun 24 2015 |
13018 |
425.25 |
| Jun 24 2015 |
21131 |
509.03 |
| Jun 24 2015 |
19748 |
429.9 |
| Jun 17 2015 |
12920 |
537.52 |
| Jun 17 2015 |
12704 |
423.11 |
| Jun 17 2015 |
21204 |
509.03 |
| Jun 17 2015 |
19827 |
429.9 |
| Jun 10 2015 |
13054 |
537.52 |
| Jun 10 2015 |
12798 |
423.11 |
| Jun 10 2015 |
22978 |
531.92 |
| Jun 10 2015 |
20789 |
436.3 |
| Jun 03 2015 |
12946 |
537.52 |
| Jun 03 2015 |
12965 |
423.11 |
| Jun 03 2015 |
23000 |
531.92 |
| Jun 03 2015 |
20951 |
436.3 |
| May 27 2015 |
12647 |
537.52 |
| May 27 2015 |
12828 |
423.11 |
| May 27 2015 |
20568 |
501.91 |
| May 27 2015 |
20784 |
436.3 |
| May 20 2015 |
12629 |
537.52 |
| May 20 2015 |
10906 |
405.11 |
| May 20 2015 |
20630 |
501.91 |
| May 20 2015 |
20848 |
436.3 |
| May 13 2015 |
12617 |
537.52 |
| May 13 2015 |
11010 |
405.11 |
| May 13 2015 |
20502 |
501.91 |
| May 13 2015 |
20876 |
436.3 |
| May 06 2015 |
11963 |
537.52 |
| May 06 2015 |
10916 |
405.11 |
| May 06 2015 |
20099 |
501.91 |
| May 06 2015 |
20545 |
436.3 |
| Apr 29 2015 |
10864 |
403.44 |
| Apr 29 2015 |
17251 |
468.57 |
| Apr 29 2015 |
15155 |
398.49 |
| Apr 22 2015 |
10927 |
403.44 |
| Apr 22 2015 |
17333 |
468.57 |
| Apr 22 2015 |
15211 |
398.49 |
| Apr 15 2015 |
10797 |
403.44 |
| Apr 15 2015 |
17186 |
468.57 |
| Apr 15 2015 |
15169 |
398.49 |
| Apr 08 2015 |
15998 |
448.33 |
| Apr 08 2015 |
17437 |
468.57 |
| Apr 08 2015 |
21630 |
441.71 |
| Apr 01 2015 |
16136 |
448.33 |
| Apr 01 2015 |
17591 |
468.57 |
| Apr 01 2015 |
22007 |
441.71 |
| May 08 2013 |
28382 |
640.88 |
| May 08 2013 |
42431 |
640.88 |
| May 01 2013 |
28843 |
645.01 |
| May 01 2013 |
42783 |
645.01 |
| Apr 24 2013 |
28034 |
652.64 |
| Apr 24 2013 |
42565 |
652.64 |
| Apr 17 2013 |
28188 |
652.64 |
| Apr 17 2013 |
42633 |
652.64 |
| Apr 10 2013 |
28037 |
652.64 |
| Apr 10 2013 |
42222 |
652.64 |
| Apr 03 2013 |
27954 |
652.64 |
| Apr 03 2013 |
41959 |
652.64 |
| Mar 27 2013 |
28496 |
652.64 |
| Mar 27 2013 |
42206 |
652.64 |
| Mar 20 2013 |
28257 |
652.64 |
| Mar 20 2013 |
42108 |
652.64 |
| Mar 13 2013 |
41863 |
649.48 |
| Oct 19 2012 |
25760 |
659.83 |
| Oct 19 2012 |
41199 |
659.83 |
| Sep 23 2012 |
25223 |
659.83 |
| Sep 23 2012 |
40543 |
659.83 |
| Aug 31 2012 |
24114 |
659.83 |
| Aug 31 2012 |
39507 |
659.83 |
| Aug 24 2012 |
23762 |
659.83 |
| Aug 24 2012 |
38975 |
659.83 |
| Aug 10 2012 |
22840 |
659.83 |
| Aug 10 2012 |
37611 |
659.83 |
| Aug 03 2012 |
22307 |
659.83 |
| Aug 03 2012 |
36974 |
659.83 |
| Jul 27 2012 |
21970 |
659.83 |
| Jul 27 2012 |
36087 |
659.83 |
| Jul 06 2012 |
20885 |
659.83 |
| Jul 06 2012 |
34788 |
659.83 |
| Jun 22 2012 |
20455 |
659.83 |
| Jun 22 2012 |
33496 |
659.83 |
| Jun 15 2012 |
20179 |
659.83 |
| Jun 15 2012 |
33731 |
659.83 |
| Jun 08 2012 |
19861 |
659.83 |
| Jun 08 2012 |
33444 |
659.83 |
| Jun 01 2012 |
19829 |
659.83 |
| Jun 01 2012 |
33015 |
659.83 |
| May 25 2012 |
18461 |
659.83 |
| May 25 2012 |
30765 |
659.83 |
| May 18 2012 |
18441 |
659.83 |
| May 18 2012 |
30980 |
659.83 |
| May 11 2012 |
17891 |
669.71 |
| May 11 2012 |
30904 |
669.71 |
| May 04 2012 |
16577 |
669.71 |
| May 04 2012 |
30122 |
669.71 |
