| Jun 28 2019 |
17452 |
531.51 |
| Jun 28 2019 |
24803 |
531.51 |
| Jun 21 2019 |
18371 |
546.88 |
| Jun 21 2019 |
26054 |
546.88 |
| Jun 14 2019 |
17697 |
542.27 |
| Jun 14 2019 |
18553 |
546.88 |
| Jun 14 2019 |
25994 |
545.34 |
| Jun 07 2019 |
17818 |
542.27 |
| Jun 07 2019 |
18791 |
546.88 |
| Jun 07 2019 |
26219 |
545.34 |
| May 31 2019 |
17797 |
542.27 |
| May 31 2019 |
18687 |
546.88 |
| May 31 2019 |
26106 |
545.34 |
| May 24 2019 |
17752 |
542.27 |
| May 24 2019 |
18657 |
546.88 |
| May 24 2019 |
26125 |
545.34 |
| May 17 2019 |
17796 |
542.27 |
| May 17 2019 |
18728 |
546.88 |
| May 17 2019 |
26116 |
545.34 |
| May 10 2019 |
17926 |
542.27 |
| May 10 2019 |
18739 |
546.88 |
| May 10 2019 |
26126 |
545.34 |
| May 03 2019 |
18005 |
542.27 |
| May 03 2019 |
18768 |
546.88 |
| May 03 2019 |
26206 |
545.34 |
| Apr 26 2019 |
18183 |
542.27 |
| Apr 26 2019 |
18745 |
546.88 |
| Apr 26 2019 |
25545 |
545.34 |
| Apr 19 2019 |
18144 |
542.27 |
| Apr 19 2019 |
18919 |
546.88 |
| Apr 19 2019 |
25520 |
545.34 |
| Apr 18 2019 |
18156 |
542.27 |
| Apr 18 2019 |
18949 |
546.88 |
| Apr 12 2019 |
18175 |
542.27 |
| Apr 12 2019 |
19135 |
546.88 |
| Apr 12 2019 |
25626 |
545.34 |
| Apr 05 2019 |
17487 |
542.27 |
| Apr 05 2019 |
18730 |
546.88 |
| Apr 05 2019 |
24953 |
545.34 |
| Mar 29 2019 |
17345 |
542.27 |
| Mar 29 2019 |
18501 |
546.88 |
| Mar 29 2019 |
24720 |
545.34 |
| Mar 22 2019 |
16947 |
542.27 |
| Mar 22 2019 |
18159 |
546.88 |
| Mar 22 2019 |
24327 |
545.34 |
| Mar 15 2019 |
17054 |
542.27 |
| Mar 15 2019 |
18033 |
546.88 |
| Mar 15 2019 |
24250 |
545.34 |
| Mar 08 2019 |
16748 |
542.27 |
| Mar 08 2019 |
17897 |
546.88 |
| Mar 08 2019 |
23913 |
545.34 |
| Mar 01 2019 |
16860 |
542.27 |
| Mar 01 2019 |
17920 |
546.88 |
| Mar 01 2019 |
24015 |
545.34 |
| Feb 22 2019 |
16950 |
542.27 |
| Feb 22 2019 |
17947 |
546.88 |
| Feb 22 2019 |
24100 |
545.34 |
| Feb 15 2019 |
16787 |
542.27 |
| Feb 15 2019 |
17879 |
546.88 |
| Feb 15 2019 |
23854 |
545.34 |
| Feb 08 2019 |
16732 |
542.27 |
| Feb 08 2019 |
17654 |
546.88 |
| Feb 08 2019 |
23615 |
545.34 |
| Feb 01 2019 |
16738 |
542.27 |
| Feb 01 2019 |
17672 |
546.88 |
| Feb 01 2019 |
23612 |
545.34 |
| Jan 25 2019 |
16777 |
542.27 |
| Jan 25 2019 |
17661 |
546.88 |
| Jan 25 2019 |
23652 |
545.34 |
| Jan 18 2019 |
16852 |
542.27 |
| Jan 18 2019 |
17685 |
546.88 |
| Jan 18 2019 |
23687 |
545.34 |
| Jan 11 2019 |
16852 |
542.27 |
| Jan 11 2019 |
17660 |
546.88 |
| Jan 11 2019 |
23665 |
545.34 |
| Jan 04 2019 |
16853 |
542.27 |
| Jan 04 2019 |
17679 |
546.88 |
| Jan 04 2019 |
23678 |
545.34 |
| Dec 28 2018 |
16853 |
542.27 |
| Dec 28 2018 |
17679 |
546.88 |
| Dec 28 2018 |
23678 |
545.34 |
| Dec 21 2018 |
16853 |
542.27 |
| Dec 21 2018 |
17679 |
546.88 |
| Dec 21 2018 |
23678 |
545.34 |
| Dec 14 2018 |
16853 |
542.27 |
| Dec 14 2018 |
17679 |
546.88 |
| Dec 14 2018 |
23678 |
545.34 |
| Dec 07 2018 |
16853 |
542.27 |
| Dec 07 2018 |
17667 |
546.88 |
| Dec 07 2018 |
23667 |
545.34 |
| Nov 30 2018 |
16853 |
542.27 |
| Nov 30 2018 |
17667 |
546.88 |
| Nov 30 2018 |
23667 |
545.34 |
| Nov 23 2018 |
16853 |
542.27 |
| Nov 23 2018 |
17667 |
546.88 |
| Nov 23 2018 |
23667 |
545.34 |
| Nov 16 2018 |
16853 |
542.27 |
| Nov 16 2018 |
17667 |
546.88 |
| Nov 16 2018 |
23667 |
545.34 |
| Nov 09 2018 |
16854 |
542.27 |
| Nov 09 2018 |
17667 |
546.88 |
| Nov 09 2018 |
23668 |
545.34 |
| Nov 02 2018 |
16854 |
542.27 |
| Nov 02 2018 |
17667 |
546.88 |
| Nov 02 2018 |
23631 |
545.34 |
| Oct 26 2018 |
16844 |
542.27 |
| Oct 26 2018 |
17667 |
546.88 |
| Oct 26 2018 |
23622 |
545.34 |
| Oct 19 2018 |
16873 |
542.27 |
| Oct 19 2018 |
17667 |
546.88 |
| Oct 19 2018 |
23656 |
545.34 |
| Oct 12 2018 |
16798 |
542.27 |
| Oct 12 2018 |
17639 |
546.88 |
| Oct 12 2018 |
23588 |
545.34 |
| Oct 05 2018 |
16820 |
542.27 |
| Oct 05 2018 |
17589 |
546.88 |
| Oct 05 2018 |
23711 |
545.34 |
| Sep 28 2018 |
16424 |
542.27 |
| Sep 28 2018 |
17597 |
546.88 |
| Sep 28 2018 |
23153 |
545.34 |
| Sep 21 2018 |
16380 |
542.27 |
| Sep 21 2018 |
17548 |
546.88 |
| Sep 21 2018 |
23103 |
545.34 |
| Sep 14 2018 |
16451 |
542.27 |
| Sep 14 2018 |
17625 |
546.88 |
| Sep 14 2018 |
23172 |
545.34 |
| Sep 07 2018 |
16759 |
542.27 |
| Sep 07 2018 |
17774 |
546.88 |
| Sep 07 2018 |
23608 |
545.34 |
| Aug 31 2018 |
16800 |
542.27 |
| Aug 31 2018 |
17855 |
546.88 |
| Aug 31 2018 |
23685 |
545.34 |
| Aug 24 2018 |
16861 |
542.27 |
| Aug 24 2018 |
17683 |
546.88 |
| Aug 24 2018 |
23651 |
545.34 |
| Aug 17 2018 |
16791 |
542.27 |
| Aug 17 2018 |
17980 |
546.88 |
| Aug 17 2018 |
23954 |
545.34 |
| Aug 10 2018 |
16786 |
542.27 |
| Aug 10 2018 |
17962 |
546.88 |
| Aug 10 2018 |
24050 |
545.34 |
| Aug 03 2018 |
16017 |
525.12 |
| Aug 03 2018 |
18127 |
546.88 |
| Aug 03 2018 |
23465 |
536 |
| Jul 27 2018 |
16453 |
528.6 |
| Jul 27 2018 |
18181 |
546.88 |
| Jul 27 2018 |
23562 |
535.91 |
| Jul 20 2018 |
16408 |
528.6 |
| Jul 20 2018 |
18396 |
546.88 |
| Jul 20 2018 |
23839 |
535.91 |
| Jul 13 2018 |
16651 |
528.6 |
| Jul 13 2018 |
14902 |
499.56 |
| Jul 13 2018 |
20566 |
504.45 |
| Jul 06 2018 |
14121 |
495.85 |
| Jul 06 2018 |
14891 |
499.56 |
| Jul 06 2018 |
17049 |
475.52 |
| Jun 29 2018 |
14139 |
495.85 |
| Jun 29 2018 |
13495 |
483.59 |
| Jun 29 2018 |
17308 |
477.67 |
| Jun 22 2018 |
14405 |
495.85 |
| Jun 22 2018 |
6221 |
404.93 |
| Jun 22 2018 |
17607 |
477.67 |
| Jun 15 2018 |
13188 |
480.38 |
| Jun 15 2018 |
6255 |
404.93 |
| Jun 15 2018 |
15669 |
461.52 |
| Jun 08 2018 |
13256 |
480.38 |
| Jun 08 2018 |
10222 |
445.48 |
| Jun 08 2018 |
16467 |
466.42 |
| Jun 01 2018 |
13652 |
480.38 |
| Jun 01 2018 |
14520 |
488.92 |
| Jun 01 2018 |
16811 |
466.42 |
| May 25 2018 |
13694 |
480.38 |
| May 25 2018 |
14579 |
488.92 |
| May 25 2018 |
17010 |
466.42 |
| May 18 2018 |
13809 |
480.38 |
| May 18 2018 |
14592 |
488.92 |
| May 18 2018 |
17071 |
466.42 |
| May 11 2018 |
13855 |
480.38 |
| May 11 2018 |
14535 |
488.92 |
| May 11 2018 |
17210 |
466.42 |
| May 04 2018 |
13761 |
476.66 |
| May 04 2018 |
14522 |
486.24 |
| May 04 2018 |
13445 |
437.2 |
| Apr 27 2018 |
13672 |
476.66 |
| Apr 27 2018 |
14555 |
486.24 |
| Apr 27 2018 |
13388 |
437.2 |
| Apr 20 2018 |
13668 |
476.66 |
| Apr 20 2018 |
14672 |
486.24 |
| Apr 20 2018 |
13474 |
437.2 |
| Apr 13 2018 |
13527 |
476.66 |
| Apr 13 2018 |
14621 |
486.24 |
| Apr 13 2018 |
13426 |
437.2 |
| Apr 06 2018 |
13815 |
476.66 |
| Apr 06 2018 |
14522 |
486.24 |
| Apr 06 2018 |
13508 |
437.2 |
| Mar 30 2018 |
13358 |
468.29 |
| Mar 30 2018 |
14629 |
486.24 |
| Mar 30 2018 |
13711 |
437.2 |
| Mar 23 2018 |
13541 |
468.29 |
| Mar 23 2018 |
14649 |
486.24 |
| Mar 23 2018 |
13832 |
437.2 |
| Mar 16 2018 |
13393 |
468.29 |
| Mar 16 2018 |
14686 |
486.24 |
| Mar 16 2018 |
13803 |
437.2 |
| Mar 09 2018 |
13360 |
468.29 |
| Mar 09 2018 |
14582 |
486.24 |
| Mar 09 2018 |
13747 |
437.2 |
| Mar 02 2018 |
13422 |
468.29 |
| Mar 02 2018 |
14725 |
486.24 |
| Mar 02 2018 |
13934 |
437.2 |
| Feb 23 2018 |
13546 |
468.29 |
| Feb 23 2018 |
14869 |
486.24 |
| Feb 23 2018 |
14045 |
437.2 |
| Feb 16 2018 |
13559 |
468.29 |
| Feb 16 2018 |
14829 |
486.24 |
| Feb 16 2018 |
14061 |
437.2 |
| Feb 09 2018 |
13397 |
468.29 |
| Feb 09 2018 |
14855 |
486.24 |
| Feb 09 2018 |
13981 |
437.2 |
| Feb 02 2018 |
13351 |
468.29 |
| Feb 02 2018 |
14823 |
486.24 |
| Feb 02 2018 |
13904 |
437.2 |
| Jan 26 2018 |
13405 |
468.29 |
| Jan 26 2018 |
14861 |
486.24 |
| Jan 26 2018 |
13930 |
437.2 |
| Jan 19 2018 |
13415 |
468.29 |
| Jan 19 2018 |
14862 |
486.24 |
| Jan 19 2018 |
13943 |
437.2 |
| Jan 12 2018 |
13442 |
468.29 |
| Jan 12 2018 |
14839 |
486.24 |
| Jan 12 2018 |
13949 |
437.2 |
| Jan 05 2018 |
13442 |
468.29 |
| Jan 05 2018 |
14868 |
486.24 |
| Jan 05 2018 |
13969 |
437.2 |
| Dec 29 2017 |
13442 |
468.29 |
| Dec 29 2017 |
14869 |
486.24 |
| Dec 29 2017 |
13969 |
437.2 |
| Dec 22 2017 |
13442 |
468.29 |
| Dec 22 2017 |
14871 |
486.24 |
| Dec 22 2017 |
13970 |
437.2 |
| Dec 15 2017 |
13442 |
468.29 |
| Dec 15 2017 |
14860 |
486.24 |
| Dec 15 2017 |
13967 |
437.2 |
| Dec 08 2017 |
13442 |
468.29 |
| Dec 08 2017 |
14860 |
486.24 |
| Dec 08 2017 |
13967 |
437.2 |
| Dec 01 2017 |
13442 |
468.29 |
| Dec 01 2017 |
14860 |
486.24 |
| Dec 01 2017 |
13967 |
437.2 |
| Nov 24 2017 |
13442 |
468.29 |
| Nov 24 2017 |
14860 |
486.24 |
| Nov 24 2017 |
13967 |
437.2 |
| Nov 17 2017 |
13443 |
468.29 |
| Nov 17 2017 |
14860 |
486.24 |
| Nov 17 2017 |
13967 |
437.2 |
| Nov 10 2017 |
13456 |
468.29 |
| Nov 10 2017 |
14860 |
486.24 |
| Nov 10 2017 |
13977 |
437.2 |
| Nov 03 2017 |
13456 |
468.29 |
| Nov 03 2017 |
14861 |
486.24 |
| Nov 03 2017 |
13978 |
437.2 |
| Oct 27 2017 |
13481 |
468.29 |
| Oct 27 2017 |
14861 |
486.24 |
| Oct 27 2017 |
14022 |
437.2 |
| Oct 20 2017 |
13400 |
468.29 |
| Oct 20 2017 |
14877 |
486.24 |
| Oct 20 2017 |
13978 |
437.2 |
| Oct 13 2017 |
13440 |
468.29 |
| Oct 13 2017 |
14877 |
486.24 |
| Oct 13 2017 |
13997 |
437.2 |
| Oct 06 2017 |
13441 |
468.29 |
| Oct 06 2017 |
14862 |
486.24 |
| Oct 06 2017 |
13995 |
437.2 |
| Sep 29 2017 |
13440 |
468.29 |
| Sep 29 2017 |
14881 |
486.24 |
| Sep 29 2017 |
13914 |
437.2 |
| Sep 22 2017 |
13625 |
468.29 |
| Sep 22 2017 |
14876 |
486.24 |
| Sep 22 2017 |
14041 |
437.2 |
| Sep 15 2017 |
13629 |
468.29 |
| Sep 15 2017 |
14965 |
486.24 |
| Sep 15 2017 |
14118 |
437.2 |
| Sep 08 2017 |
13550 |
468.29 |
| Sep 08 2017 |
14989 |
486.24 |
| Sep 08 2017 |
14209 |
437.2 |
| Sep 01 2017 |
13586 |
468.29 |
| Sep 01 2017 |
15208 |
486.24 |
| Sep 01 2017 |
14247 |
437.2 |
| Aug 25 2017 |
13928 |
468.29 |
| Aug 25 2017 |
15230 |
486.24 |
| Aug 25 2017 |
14616 |
437.2 |
| Aug 18 2017 |
13985 |
468.29 |
| Aug 18 2017 |
15276 |
486.24 |
| Aug 18 2017 |
14697 |
437.2 |
| Aug 11 2017 |
13040 |
458.37 |
| Aug 11 2017 |
15223 |
486.24 |
| Aug 11 2017 |
13581 |
428.52 |
| Aug 04 2017 |
10536 |
434.01 |
| Aug 04 2017 |
15353 |
486.24 |
| Aug 04 2017 |
13769 |
428.52 |
| Jul 28 2017 |
10607 |
434.01 |
| Jul 28 2017 |
15399 |
486.24 |
| Jul 28 2017 |
12895 |
421.57 |
| Jul 21 2017 |
10702 |
434.01 |
| Jul 21 2017 |
15484 |
486.24 |
| Jul 21 2017 |
13005 |
421.57 |
| Jul 14 2017 |
10767 |
434.01 |
| Jul 14 2017 |
15491 |
485.64 |
| Jul 14 2017 |
14123 |
428.87 |
| Jul 07 2017 |
11762 |
443.12 |
| Jul 07 2017 |
10220 |
432.37 |
| Jul 07 2017 |
14291 |
429.85 |
| Jun 30 2017 |
11811 |
443.12 |
| Jun 30 2017 |
10295 |
432.37 |
| Jun 30 2017 |
14345 |
429.85 |
| Jun 23 2017 |
11966 |
443.12 |
| Jun 23 2017 |
9563 |
415.6 |
| Jun 23 2017 |
14456 |
429.85 |
| Jun 16 2017 |
11986 |
443.12 |
| Jun 16 2017 |
8150 |
400.76 |
| Jun 16 2017 |
14421 |
429.85 |
| Jun 09 2017 |
11851 |
443.12 |
| Jun 09 2017 |
8207 |
400.76 |
| Jun 09 2017 |
12808 |
419.13 |
| Jun 02 2017 |
12161 |
443.12 |
| Jun 02 2017 |
8243 |
400.76 |
| Jun 02 2017 |
12148 |
412.64 |
| May 26 2017 |
12216 |
443.12 |
| May 26 2017 |
8335 |
400.76 |
| May 26 2017 |
12208 |
412.64 |
| May 19 2017 |
9229 |
521.75 |
| May 19 2017 |
13074 |
447.6 |
| May 19 2017 |
8376 |
400.76 |
| May 19 2017 |
12349 |
412.64 |
| May 12 2017 |
9357 |
521.75 |
| May 12 2017 |
10458 |
423.77 |
| May 12 2017 |
8522 |
400.76 |
| May 12 2017 |
12436 |
412.64 |
| May 05 2017 |
8193 |
480.74 |
| May 05 2017 |
9397 |
413.66 |
| May 05 2017 |
8553 |
400.76 |
| May 05 2017 |
10846 |
400.76 |
| Apr 28 2017 |
8224 |
480.74 |
| Apr 28 2017 |
7999 |
400.81 |
| Apr 28 2017 |
8418 |
400.76 |
| Apr 28 2017 |
10765 |
400.76 |
| Apr 21 2017 |
8342 |
480.74 |
| Apr 21 2017 |
8134 |
400.81 |
| Apr 21 2017 |
8564 |
400.76 |
| Apr 21 2017 |
10865 |
400.76 |
| Apr 14 2017 |
8512 |
480.74 |
| Apr 14 2017 |
8234 |
400.81 |
| Apr 14 2017 |
8617 |
400.76 |
| Apr 14 2017 |
10927 |
400.76 |
| Apr 07 2017 |
8536 |
480.74 |
| Apr 07 2017 |
6836 |
387.96 |
| Apr 07 2017 |
8697 |
400.76 |
| Apr 07 2017 |
10730 |
400.76 |
| Mar 31 2017 |
8843 |
480.74 |
| Mar 31 2017 |
5512 |
373.14 |
| Mar 31 2017 |
8941 |
400.76 |
| Mar 31 2017 |
10920 |
400.76 |
| Mar 24 2017 |
8620 |
480.74 |
| Mar 24 2017 |
5424 |
373.14 |
| Mar 24 2017 |
8864 |
400.76 |
| Mar 24 2017 |
10813 |
400.76 |
| Mar 17 2017 |
8764 |
480.74 |
| Mar 17 2017 |
5501 |
373.14 |
| Mar 17 2017 |
8923 |
400.76 |
| Mar 17 2017 |
10900 |
400.76 |
| Mar 10 2017 |
8636 |
480.74 |
| Mar 10 2017 |
5525 |
373.14 |
| Mar 10 2017 |
9048 |
400.76 |
| Mar 10 2017 |
10997 |
400.76 |
| Mar 03 2017 |
8662 |
480.74 |
| Mar 03 2017 |
5533 |
373.14 |
| Mar 03 2017 |
9009 |
400.76 |
| Mar 03 2017 |
10965 |
400.76 |
| Feb 24 2017 |
8780 |
480.74 |
| Feb 24 2017 |
5589 |
373.14 |
| Feb 24 2017 |
8960 |
400.76 |
| Feb 24 2017 |
10995 |
400.76 |
| Feb 17 2017 |
8676 |
480.74 |
| Feb 17 2017 |
5626 |
373.14 |
| Feb 17 2017 |
8798 |
400.76 |
| Feb 17 2017 |
11040 |
400.76 |
| Feb 10 2017 |
8801 |
480.74 |
| Feb 10 2017 |
5683 |
373.14 |
| Feb 10 2017 |
8827 |
400.76 |
| Feb 10 2017 |
11108 |
400.76 |
| Feb 03 2017 |
8767 |
480.74 |
| Feb 03 2017 |
5694 |
373.14 |
| Feb 03 2017 |
8846 |
400.76 |
| Feb 03 2017 |
11091 |
400.76 |
| Jan 27 2017 |
8754 |
480.74 |
| Jan 27 2017 |
5674 |
373.14 |
| Jan 27 2017 |
8858 |
400.76 |
| Jan 27 2017 |
11100 |
400.76 |
| Jan 20 2017 |
8775 |
480.74 |
| Jan 20 2017 |
5682 |
373.14 |
| Jan 20 2017 |
8863 |
400.76 |
| Jan 20 2017 |
11079 |
400.76 |
| Jan 13 2017 |
8775 |
480.74 |
| Jan 13 2017 |
5686 |
373.14 |
| Jan 13 2017 |
8869 |
400.76 |
| Jan 13 2017 |
11076 |
400.76 |
| Jan 06 2017 |
8775 |
480.74 |
| Jan 06 2017 |
5686 |
373.14 |
| Jan 06 2017 |
8856 |
400.76 |
| Jan 06 2017 |
11057 |
400.76 |
| Dec 30 2016 |
8774 |
480.74 |
| Dec 30 2016 |
5686 |
373.14 |
| Dec 30 2016 |
8858 |
400.76 |
| Dec 30 2016 |
11058 |
400.76 |
| Dec 23 2016 |
8774 |
480.74 |
| Dec 23 2016 |
5686 |
373.14 |
| Dec 23 2016 |
8858 |
400.76 |
| Dec 23 2016 |
11058 |
400.76 |
| Dec 16 2016 |
8774 |
480.74 |
| Dec 16 2016 |
5686 |
373.14 |
| Dec 16 2016 |
8856 |
400.76 |
| Dec 16 2016 |
11056 |
400.76 |
| Dec 09 2016 |
8781 |
480.74 |
| Dec 09 2016 |
5683 |
373.14 |
| Dec 09 2016 |
8857 |
400.76 |
| Dec 09 2016 |
11060 |
400.76 |
| Dec 02 2016 |
8781 |
480.74 |
| Dec 02 2016 |
5683 |
373.14 |
| Dec 02 2016 |
8857 |
400.76 |
| Dec 02 2016 |
11061 |
400.76 |
| Nov 25 2016 |
8770 |
480.74 |
| Nov 25 2016 |
5683 |
373.14 |
| Nov 25 2016 |
8854 |
400.76 |
| Nov 25 2016 |
11060 |
400.76 |
| Nov 18 2016 |
8770 |
480.74 |
| Nov 18 2016 |
5683 |
373.14 |
| Nov 18 2016 |
8854 |
400.76 |
| Nov 18 2016 |
11060 |
400.76 |
| Nov 11 2016 |
8770 |
480.74 |
| Nov 11 2016 |
5677 |
373.14 |
| Nov 11 2016 |
8854 |
400.76 |
| Nov 11 2016 |
11049 |
400.76 |
| Nov 04 2016 |
8770 |
480.74 |
| Nov 04 2016 |
5677 |
373.14 |
| Nov 04 2016 |
8854 |
400.76 |
| Nov 04 2016 |
11049 |
400.76 |
| Oct 28 2016 |
8757 |
480.74 |
| Oct 28 2016 |
5692 |
373.14 |
| Oct 28 2016 |
8854 |
400.76 |
| Oct 28 2016 |
11066 |
400.76 |
| Oct 21 2016 |
8757 |
480.74 |
| Oct 21 2016 |
5700 |
373.14 |
| Oct 21 2016 |
8848 |
400.76 |
| Oct 21 2016 |
11073 |
400.76 |
| Oct 14 2016 |
8780 |
480.74 |
| Oct 14 2016 |
5705 |
373.14 |
| Oct 14 2016 |
8865 |
400.76 |
| Oct 14 2016 |
11117 |
400.76 |
| Oct 07 2016 |
8777 |
480.74 |
| Oct 07 2016 |
5702 |
373.14 |
| Oct 07 2016 |
8873 |
400.76 |
| Oct 07 2016 |
11122 |
400.76 |
| Sep 30 2016 |
8819 |
480.74 |
| Sep 30 2016 |
5705 |
373.14 |
| Sep 30 2016 |
8884 |
400.76 |
| Sep 30 2016 |
11132 |
400.76 |
| Sep 23 2016 |
8788 |
480.74 |
| Sep 23 2016 |
5661 |
373.14 |
| Sep 23 2016 |
8882 |
400.76 |
| Sep 23 2016 |
11054 |
400.76 |
| Sep 16 2016 |
8802 |
480.74 |
| Sep 16 2016 |
5638 |
373.14 |
| Sep 16 2016 |
8932 |
400.76 |
| Sep 16 2016 |
11080 |
400.76 |
| Sep 09 2016 |
8906 |
480.74 |
| Sep 09 2016 |
5197 |
366.94 |
| Sep 09 2016 |
8993 |
400.76 |
| Sep 09 2016 |
11120 |
400.76 |
| Sep 02 2016 |
9077 |
480.74 |
| Sep 02 2016 |
5208 |
366.94 |
| Sep 02 2016 |
9127 |
400.76 |
| Sep 02 2016 |
11232 |
400.76 |
| Aug 26 2016 |
8850 |
480.74 |
| Aug 26 2016 |
4895 |
366.94 |
| Aug 26 2016 |
9180 |
400.76 |
| Aug 26 2016 |
10978 |
400.76 |
| Aug 19 2016 |
9020 |
480.74 |
| Aug 19 2016 |
4918 |
366.94 |
| Aug 19 2016 |
9209 |
400.76 |
| Aug 19 2016 |
10996 |
400.76 |
| Aug 12 2016 |
9402 |
480.74 |
| Aug 12 2016 |
4916 |
366.94 |
| Aug 12 2016 |
9338 |
400.76 |
| Aug 12 2016 |
12166 |
400.76 |
| Aug 05 2016 |
9466 |
480.74 |
| Aug 05 2016 |
4743 |
363.74 |
| Aug 05 2016 |
9362 |
400.76 |
| Aug 05 2016 |
12272 |
400.76 |
| Jul 29 2016 |
9521 |
480.74 |
| Jul 29 2016 |
4637 |
363.74 |
| Jul 29 2016 |
9407 |
400.76 |
| Jul 29 2016 |
12364 |
400.76 |
| Jul 22 2016 |
9627 |
480.74 |
| Jul 22 2016 |
4756 |
363.74 |
| Jul 22 2016 |
9596 |
400.76 |
| Jul 22 2016 |
12536 |
400.76 |
| Jun 22 2016 |
9536 |
480.74 |
| Jun 22 2016 |
4869 |
363.74 |
| Jun 22 2016 |
11670 |
417.97 |
| Jun 22 2016 |
14961 |
411.05 |
| Jun 15 2016 |
9871 |
480.74 |
| Jun 15 2016 |
4960 |
363.74 |
| Jun 15 2016 |
12063 |
421.03 |
| Jun 15 2016 |
15103 |
410.84 |
| Jun 08 2016 |
10004 |
480.74 |
| Jun 08 2016 |
5461 |
369.97 |
| Jun 08 2016 |
12150 |
421.03 |
| Jun 08 2016 |
15152 |
410.84 |
| Jun 01 2016 |
10161 |
480.74 |
| Jun 01 2016 |
6102 |
376.53 |
| Jun 01 2016 |
12235 |
421.03 |
| Jun 01 2016 |
13404 |
397.45 |
| May 25 2016 |
8043 |
439.73 |
| May 25 2016 |
6104 |
376.53 |
| May 25 2016 |
13493 |
432.9 |
| May 25 2016 |
10546 |
376.53 |
| May 18 2016 |
8108 |
439.73 |
| May 18 2016 |
6138 |
376.53 |
| May 18 2016 |
13614 |
432.9 |
| May 18 2016 |
10602 |
376.53 |
| May 11 2016 |
11544 |
517.33 |
| May 11 2016 |
7904 |
394.45 |
| May 11 2016 |
11844 |
417.44 |
| May 11 2016 |
11405 |
382.74 |
| May 04 2016 |
11531 |
517.33 |
| May 04 2016 |
7884 |
394.45 |
| May 04 2016 |
11750 |
417.44 |
| May 04 2016 |
11362 |
382.74 |
| Apr 27 2016 |
11782 |
517.33 |
| Apr 27 2016 |
8080 |
394.45 |
| Apr 27 2016 |
11998 |
417.44 |
| Apr 27 2016 |
11583 |
382.74 |
| Apr 20 2016 |
11823 |
517.33 |
| Apr 20 2016 |
8114 |
394.45 |
| Apr 20 2016 |
12020 |
417.44 |
| Apr 20 2016 |
11637 |
382.74 |
| Apr 13 2016 |
11853 |
517.33 |
| Apr 13 2016 |
10085 |
411.12 |
| Apr 13 2016 |
11942 |
417.44 |
| Apr 13 2016 |
13145 |
393.76 |
| Apr 06 2016 |
12054 |
517.33 |
| Apr 06 2016 |
10289 |
411.12 |
| Apr 06 2016 |
11981 |
417.44 |
| Apr 06 2016 |
13232 |
393.76 |
| Mar 30 2016 |
11693 |
517.33 |
| Mar 30 2016 |
10178 |
411.12 |
| Mar 30 2016 |
11886 |
417.44 |
| Mar 30 2016 |
13129 |
393.76 |
| Mar 23 2016 |
12128 |
517.33 |
| Mar 23 2016 |
11685 |
422.92 |
| Mar 23 2016 |
11890 |
417.44 |
| Mar 23 2016 |
13280 |
393.76 |
| Mar 16 2016 |
12078 |
517.33 |
| Mar 16 2016 |
12875 |
431.7 |
| Mar 16 2016 |
11794 |
417.44 |
| Mar 16 2016 |
12858 |
391.51 |
| Mar 09 2016 |
12140 |
517.33 |
| Mar 09 2016 |
12938 |
431.7 |
| Mar 09 2016 |
11778 |
417.44 |
| Mar 09 2016 |
12911 |
391.51 |
| Mar 02 2016 |
12143 |
517.33 |
| Mar 02 2016 |
18949 |
487.97 |
| Mar 02 2016 |
11748 |
417.44 |
| Mar 02 2016 |
16049 |
413.05 |
| Feb 24 2016 |
12053 |
517.33 |
| Feb 24 2016 |
18891 |
487.97 |
| Feb 24 2016 |
11693 |
417.44 |
| Feb 24 2016 |
16009 |
413.05 |
| Feb 17 2016 |
12199 |
517.33 |
| Feb 17 2016 |
19130 |
487.97 |
| Feb 17 2016 |
11748 |
417.44 |
| Feb 17 2016 |
16154 |
413.05 |
| Feb 10 2016 |
12290 |
517.33 |
| Feb 10 2016 |
19014 |
487.97 |
| Feb 10 2016 |
11772 |
417.44 |
| Feb 10 2016 |
16154 |
413.05 |
| Feb 03 2016 |
12309 |
517.33 |
| Feb 03 2016 |
18982 |
487.97 |
| Feb 03 2016 |
11766 |
417.44 |
| Feb 03 2016 |
16185 |
413.05 |
| Jan 27 2016 |
12309 |
517.33 |
| Jan 27 2016 |
19040 |
487.97 |
| Jan 27 2016 |
11761 |
417.44 |
| Jan 27 2016 |
16202 |
413.05 |
| Jan 20 2016 |
12326 |
517.33 |
| Jan 20 2016 |
19039 |
487.97 |
| Jan 20 2016 |
11794 |
417.44 |
| Jan 20 2016 |
16204 |
413.05 |
| Jan 13 2016 |
12326 |
517.33 |
| Jan 13 2016 |
19060 |
487.97 |
| Jan 13 2016 |
11818 |
417.44 |
| Jan 13 2016 |
16225 |
413.05 |
| Jan 06 2016 |
12326 |
517.33 |
| Jan 06 2016 |
19060 |
487.97 |
| Jan 06 2016 |
11826 |
417.44 |
| Jan 06 2016 |
16232 |
413.05 |
| Dec 30 2015 |
12344 |
517.33 |
| Dec 30 2015 |
19060 |
487.97 |
| Dec 30 2015 |
11825 |
417.44 |
| Dec 30 2015 |
16227 |
413.05 |
| Dec 23 2015 |
12344 |
517.33 |
| Dec 23 2015 |
19058 |
487.97 |
| Dec 23 2015 |
11824 |
417.44 |
| Dec 23 2015 |
16227 |
413.05 |
| Dec 16 2015 |
12344 |
517.33 |
| Dec 16 2015 |
19058 |
487.97 |
| Dec 16 2015 |
11824 |
417.44 |
| Dec 16 2015 |
16227 |
413.05 |
| Dec 09 2015 |
12344 |
517.33 |
| Dec 09 2015 |
19059 |
487.97 |
| Dec 09 2015 |
11833 |
417.44 |
| Dec 09 2015 |
16231 |
413.05 |
| Dec 02 2015 |
12345 |
517.33 |
| Dec 02 2015 |
19060 |
487.97 |
| Dec 02 2015 |
11834 |
417.44 |
| Dec 02 2015 |
16232 |
413.05 |
| Nov 25 2015 |
12345 |
517.33 |
| Nov 25 2015 |
19060 |
487.97 |
| Nov 25 2015 |
11834 |
417.44 |
| Nov 25 2015 |
16233 |
413.05 |
| Nov 18 2015 |
12345 |
517.33 |
| Nov 18 2015 |
19059 |
487.97 |
| Nov 18 2015 |
11834 |
417.44 |
| Nov 18 2015 |
16232 |
413.05 |
| Nov 11 2015 |
12345 |
517.33 |
| Nov 11 2015 |
19029 |
487.97 |
| Nov 11 2015 |
11834 |
417.44 |
| Nov 11 2015 |
16222 |
413.05 |
| Nov 04 2015 |
12345 |
517.33 |
| Nov 04 2015 |
19029 |
487.97 |
| Nov 04 2015 |
11834 |
417.44 |
| Nov 04 2015 |
16222 |
413.05 |
| Oct 28 2015 |
12312 |
517.33 |
| Oct 28 2015 |
19031 |
487.97 |
| Oct 28 2015 |
11817 |
417.44 |
| Oct 28 2015 |
16201 |
413.05 |
| Oct 21 2015 |
12279 |
517.33 |
| Oct 21 2015 |
18963 |
487.97 |
| Oct 21 2015 |
11833 |
417.44 |
| Oct 21 2015 |
16187 |
413.05 |
| Oct 14 2015 |
12279 |
517.33 |
| Oct 14 2015 |
18951 |
487.97 |
| Oct 14 2015 |
11849 |
417.44 |
| Oct 14 2015 |
16196 |
413.05 |
| Oct 07 2015 |
12290 |
517.33 |
| Oct 07 2015 |
18981 |
487.97 |
| Oct 07 2015 |
11821 |
417.44 |
| Oct 07 2015 |
16195 |
413.05 |
| Sep 30 2015 |
12313 |
517.33 |
| Sep 30 2015 |
18995 |
487.97 |
| Sep 30 2015 |
11822 |
417.44 |
| Sep 30 2015 |
16212 |
413.05 |
| Sep 23 2015 |
12177 |
517.33 |
| Sep 23 2015 |
19111 |
487.97 |
| Sep 23 2015 |
11820 |
417.44 |
| Sep 23 2015 |
16252 |
413.05 |
| Sep 16 2015 |
12121 |
517.33 |
| Sep 16 2015 |
18924 |
487.97 |
| Sep 16 2015 |
11809 |
417.44 |
| Sep 16 2015 |
16197 |
413.05 |
| Sep 09 2015 |
12015 |
517.33 |
| Sep 09 2015 |
18873 |
487.97 |
| Sep 09 2015 |
11819 |
417.44 |
| Sep 09 2015 |
16162 |
413.05 |
| Sep 02 2015 |
11880 |
517.33 |
| Sep 02 2015 |
18959 |
487.97 |
| Sep 02 2015 |
11739 |
417.44 |
| Sep 02 2015 |
16136 |
413.05 |
| Aug 26 2015 |
12132 |
517.33 |
| Aug 26 2015 |
19130 |
487.97 |
| Aug 26 2015 |
11898 |
417.44 |
| Aug 26 2015 |
16291 |
413.05 |
| Aug 19 2015 |
12040 |
517.33 |
| Aug 19 2015 |
19381 |
487.97 |
| Aug 19 2015 |
11933 |
417.44 |
| Aug 19 2015 |
16483 |
413.05 |
| Aug 12 2015 |
12153 |
517.33 |
| Aug 12 2015 |
19385 |
487.97 |
| Aug 12 2015 |
11996 |
417.44 |
| Aug 12 2015 |
16535 |
413.05 |
| Aug 05 2015 |
12065 |
517.33 |
| Aug 05 2015 |
19479 |
487.97 |
| Aug 05 2015 |
11969 |
417.44 |
| Aug 05 2015 |
16514 |
413.05 |
| Jul 29 2015 |
11935 |
517.33 |
| Jul 29 2015 |
19458 |
487.97 |
| Jul 29 2015 |
12114 |
417.44 |
| Jul 29 2015 |
16695 |
413.05 |
| Jul 22 2015 |
12044 |
517.33 |
| Jul 22 2015 |
19461 |
487.97 |
| Jul 22 2015 |
7874 |
376.41 |
| Jul 22 2015 |
18205 |
423.1 |
| Jul 15 2015 |
12243 |
517.33 |
| Jul 15 2015 |
19768 |
487.97 |
| Jul 15 2015 |
6739 |
362.41 |
| Jul 15 2015 |
18348 |
423.1 |
| Jul 08 2015 |
12296 |
517.33 |
| Jul 08 2015 |
19856 |
487.97 |
| Jul 08 2015 |
6749 |
362.41 |
| Jul 08 2015 |
12333 |
380.88 |
| Jul 01 2015 |
12446 |
517.33 |
| Jul 01 2015 |
19991 |
487.97 |
| Jul 01 2015 |
6847 |
362.6 |
| Jul 01 2015 |
12027 |
377.73 |
| Jun 24 2015 |
12414 |
517.33 |
| Jun 24 2015 |
20020 |
487.97 |
| Jun 24 2015 |
6550 |
357.89 |
| Jun 24 2015 |
12080 |
377.73 |
| Jun 17 2015 |
12254 |
517.33 |
| Jun 17 2015 |
19887 |
487.97 |
| Jun 17 2015 |
6560 |
357.89 |
| Jun 17 2015 |
12158 |
377.73 |
| Jun 10 2015 |
12384 |
517.33 |
| Jun 10 2015 |
20075 |
487.97 |
| Jun 10 2015 |
6605 |
357.89 |
| Jun 10 2015 |
12102 |
377.73 |
| Jun 03 2015 |
12267 |
517.33 |
| Jun 03 2015 |
20271 |
487.97 |
| Jun 03 2015 |
6506 |
355.85 |
| Jun 03 2015 |
12307 |
377.73 |
| May 27 2015 |
11531 |
503.63 |
| May 27 2015 |
18446 |
471.13 |
| May 27 2015 |
6534 |
355.85 |
| May 27 2015 |
12225 |
377.73 |
| May 20 2015 |
11512 |
503.63 |
| May 20 2015 |
18512 |
471.13 |
| May 20 2015 |
6592 |
355.85 |
| May 20 2015 |
12285 |
377.73 |
| May 13 2015 |
10969 |
489.99 |
| May 13 2015 |
18900 |
472.97 |
| May 13 2015 |
6562 |
355.85 |
| May 13 2015 |
9933 |
358.25 |
| May 06 2015 |
10369 |
489.99 |
| May 06 2015 |
18719 |
472.97 |
| May 06 2015 |
6353 |
355.85 |
| May 06 2015 |
9692 |
358.25 |
| Apr 29 2015 |
10704 |
489.99 |
| Apr 29 2015 |
19645 |
479.31 |
| Apr 29 2015 |
6403 |
355.85 |
| Apr 29 2015 |
9521 |
355.85 |
| Apr 22 2015 |
10914 |
489.99 |
| Apr 22 2015 |
19723 |
479.31 |
| Apr 22 2015 |
6452 |
355.85 |
| Apr 22 2015 |
9575 |
355.85 |
| Apr 15 2015 |
10765 |
489.99 |
| Apr 15 2015 |
19379 |
479.31 |
| Apr 15 2015 |
6456 |
355.85 |
| Apr 15 2015 |
9631 |
355.85 |
| Apr 08 2015 |
10798 |
489.99 |
| Apr 08 2015 |
19463 |
479.31 |
| Apr 08 2015 |
6560 |
355.85 |
| Apr 08 2015 |
9670 |
355.85 |
| Apr 01 2015 |
10780 |
489.99 |
| Apr 01 2015 |
22018 |
505.01 |
| Apr 01 2015 |
6647 |
355.85 |
| Apr 01 2015 |
9818 |
355.85 |
| Mar 25 2015 |
10633 |
489.99 |
| Mar 25 2015 |
21496 |
505.95 |
| Mar 25 2015 |
7819 |
369.85 |
| Mar 25 2015 |
11202 |
369.85 |
| Mar 18 2015 |
10029 |
489.99 |
| Mar 18 2015 |
18759 |
484.89 |
| Mar 18 2015 |
7754 |
369.85 |
| Mar 18 2015 |
11028 |
369.85 |
| Mar 11 2015 |
10462 |
489.99 |
| Mar 11 2015 |
15263 |
447.17 |
| Mar 11 2015 |
7823 |
369.85 |
| Mar 11 2015 |
11409 |
369.85 |
| Mar 04 2015 |
10654 |
489.99 |
| Mar 04 2015 |
13249 |
427.26 |
| Mar 04 2015 |
7937 |
369.85 |
| Mar 04 2015 |
11518 |
369.85 |
| Feb 25 2015 |
10546 |
489.99 |
| Feb 25 2015 |
13286 |
427.26 |
| Feb 25 2015 |
7898 |
369.85 |
| Feb 25 2015 |
11534 |
369.85 |
| Feb 18 2015 |
10637 |
489.99 |
| Feb 18 2015 |
13378 |
427.26 |
| Feb 18 2015 |
7955 |
369.85 |
| Feb 18 2015 |
11601 |
369.85 |
| Feb 11 2015 |
10736 |
489.99 |
| Feb 11 2015 |
13397 |
427.26 |
| Feb 11 2015 |
7974 |
369.85 |
| Feb 11 2015 |
11618 |
369.85 |
| Feb 04 2015 |
10767 |
489.99 |
| Feb 04 2015 |
13436 |
427.26 |
| Feb 04 2015 |
7965 |
369.85 |
| Feb 04 2015 |
11630 |
369.85 |
| Jan 28 2015 |
10767 |
489.99 |
| Jan 28 2015 |
13402 |
427.26 |
| Jan 28 2015 |
7981 |
369.85 |
| Jan 28 2015 |
11646 |
369.85 |
| Jan 21 2015 |
10786 |
489.99 |
| Jan 21 2015 |
13413 |
427.26 |
| Jan 21 2015 |
7992 |
369.85 |
| Jan 21 2015 |
11661 |
369.85 |
| Jan 14 2015 |
10786 |
489.99 |
| Jan 14 2015 |
13433 |
427.26 |
| Jan 14 2015 |
8000 |
369.85 |
| Jan 14 2015 |
11681 |
369.85 |
| Jan 07 2015 |
10786 |
489.99 |
| Jan 07 2015 |
13433 |
427.26 |
| Jan 07 2015 |
7989 |
369.85 |
| Jan 07 2015 |
11671 |
369.85 |
| Dec 31 2014 |
10836 |
489.99 |
| Dec 31 2014 |
13433 |
427.26 |
| Dec 31 2014 |
7990 |
369.85 |
| Dec 31 2014 |
11674 |
369.85 |
| Dec 24 2014 |
10836 |
489.99 |
| Dec 24 2014 |
13433 |
427.26 |
| Dec 24 2014 |
7990 |
369.85 |
| Dec 24 2014 |
11674 |
369.85 |
| Dec 17 2014 |
10836 |
489.99 |
| Dec 17 2014 |
13433 |
427.26 |
| Dec 17 2014 |
7981 |
369.85 |
| Dec 17 2014 |
11668 |
369.85 |
| Dec 10 2014 |
10836 |
489.99 |
| Dec 10 2014 |
13433 |
427.26 |
| Dec 10 2014 |
7981 |
369.85 |
| Dec 10 2014 |
11668 |
369.85 |
| Dec 03 2014 |
10837 |
489.99 |
| Dec 03 2014 |
13433 |
427.26 |
| Dec 03 2014 |
7981 |
369.85 |
| Dec 03 2014 |
11668 |
369.85 |
| Nov 26 2014 |
10837 |
489.99 |
| Nov 26 2014 |
13433 |
427.26 |
| Nov 26 2014 |
7981 |
369.85 |
| Nov 26 2014 |
11668 |
369.85 |
| Nov 19 2014 |
10836 |
489.99 |
| Nov 19 2014 |
13433 |
427.26 |
| Nov 19 2014 |
7981 |
369.85 |
| Nov 19 2014 |
11668 |
369.85 |
| Nov 12 2014 |
10836 |
489.99 |
| Nov 12 2014 |
13433 |
427.26 |
| Nov 12 2014 |
7981 |
369.85 |
| Nov 12 2014 |
11668 |
369.85 |
| Nov 05 2014 |
10836 |
489.99 |
| Nov 05 2014 |
13433 |
427.26 |
| Nov 05 2014 |
7981 |
369.85 |
| Nov 05 2014 |
11668 |
369.85 |
| Oct 29 2014 |
10836 |
489.99 |
| Oct 29 2014 |
13430 |
427.26 |
| Oct 29 2014 |
7981 |
369.85 |
| Oct 29 2014 |
11667 |
369.85 |
| Oct 22 2014 |
10801 |
489.99 |
| Oct 22 2014 |
13412 |
427.26 |
| Oct 22 2014 |
7964 |
369.85 |
| Oct 22 2014 |
11682 |
369.85 |
| Oct 15 2014 |
10793 |
489.99 |
| Oct 15 2014 |
13347 |
427.26 |
| Oct 15 2014 |
7958 |
369.85 |
| Oct 15 2014 |
11658 |
369.85 |
| Oct 08 2014 |
10783 |
489.99 |
| Oct 08 2014 |
13341 |
427.26 |
| Oct 08 2014 |
7945 |
369.85 |
| Oct 08 2014 |
11651 |
369.85 |
| Oct 01 2014 |
10806 |
489.99 |
| Oct 01 2014 |
13350 |
427.26 |
| Oct 01 2014 |
7958 |
369.85 |
| Oct 01 2014 |
11667 |
369.85 |
| Sep 24 2014 |
10773 |
489.99 |
| Sep 24 2014 |
13426 |
427.26 |
| Sep 24 2014 |
7946 |
369.85 |
| Sep 24 2014 |
11649 |
369.85 |
| Sep 17 2014 |
10723 |
489.99 |
| Sep 17 2014 |
13328 |
427.26 |
| Sep 17 2014 |
7993 |
369.85 |
| Sep 17 2014 |
11651 |
369.85 |
| Sep 10 2014 |
10764 |
489.99 |
| Sep 10 2014 |
13345 |
427.26 |
| Sep 10 2014 |
7904 |
369.85 |
| Sep 10 2014 |
11665 |
369.85 |
| Sep 03 2014 |
10766 |
489.99 |
| Sep 03 2014 |
13364 |
427.26 |
| Sep 03 2014 |
7933 |
369.85 |
| Sep 03 2014 |
11712 |
369.85 |
| Aug 27 2014 |
10588 |
489.99 |
| Aug 27 2014 |
13290 |
427.26 |
| Aug 27 2014 |
8010 |
369.85 |
| Aug 27 2014 |
11729 |
369.85 |
| Aug 20 2014 |
10578 |
489.99 |
| Aug 20 2014 |
13285 |
427.26 |
| Aug 20 2014 |
7987 |
369.85 |
| Aug 20 2014 |
11737 |
369.85 |
| Aug 13 2014 |
10551 |
489.99 |
| Aug 13 2014 |
13267 |
427.26 |
| Aug 13 2014 |
8015 |
369.85 |
| Aug 13 2014 |
11789 |
369.85 |
| Aug 06 2014 |
10476 |
489.99 |
| Aug 06 2014 |
13404 |
427.26 |
| Aug 06 2014 |
8058 |
369.85 |
| Aug 06 2014 |
11845 |
369.85 |
| Jul 30 2014 |
10626 |
489.99 |
| Jul 30 2014 |
13412 |
427.26 |
| Jul 30 2014 |
8086 |
369.85 |
| Jul 30 2014 |
11925 |
369.85 |
| Jul 23 2014 |
10405 |
489.99 |
| Jul 23 2014 |
13323 |
427.26 |
| Jul 23 2014 |
9416 |
385.47 |
| Jul 23 2014 |
14369 |
388.26 |
| Jul 16 2014 |
10534 |
489.99 |
| Jul 16 2014 |
13469 |
427.26 |
| Jul 16 2014 |
9415 |
385.47 |
| Jul 16 2014 |
14353 |
388.26 |
| Jul 09 2014 |
10290 |
489.99 |
| Jul 09 2014 |
13543 |
427.26 |
| Jul 09 2014 |
9657 |
387.25 |
| Jul 09 2014 |
15081 |
393.92 |
| Jul 02 2014 |
10565 |
489.93 |
| Jul 02 2014 |
13810 |
428.74 |
| Jul 02 2014 |
9767 |
387.55 |
| Jul 02 2014 |
15026 |
392.27 |
| Jun 25 2014 |
17470 |
461.05 |
| Jun 25 2014 |
11621 |
405.89 |
| Jun 25 2014 |
14952 |
391.76 |
| Jun 18 2014 |
16040 |
447.46 |
| Jun 18 2014 |
11726 |
405.89 |
| Jun 18 2014 |
14997 |
391.76 |
| Jun 11 2014 |
15965 |
447.46 |
| Jun 11 2014 |
12999 |
419.08 |
| Jun 11 2014 |
16406 |
400.52 |
| Jun 04 2014 |
16057 |
447.46 |
| Jun 04 2014 |
14417 |
430.45 |
| Jun 04 2014 |
16531 |
400.52 |
| May 28 2014 |
15966 |
447.46 |
| May 28 2014 |
14422 |
430.45 |
| May 28 2014 |
16564 |
400.52 |
| May 21 2014 |
16019 |
447.46 |
| May 21 2014 |
14516 |
430.45 |
| May 21 2014 |
16624 |
400.52 |
| May 14 2014 |
16125 |
447.46 |
| May 14 2014 |
14611 |
430.45 |
| May 14 2014 |
16681 |
400.52 |
| May 07 2014 |
15699 |
447.46 |
| May 07 2014 |
15493 |
441.56 |
| May 07 2014 |
18291 |
414.01 |
| Apr 30 2014 |
16180 |
447.46 |
| Apr 30 2014 |
15986 |
441.56 |
| Apr 30 2014 |
18768 |
414.01 |
| Apr 23 2014 |
16494 |
447.46 |
| Apr 23 2014 |
16152 |
441.56 |
| Apr 23 2014 |
19047 |
414.01 |
| Apr 16 2014 |
16475 |
447.46 |
| Apr 16 2014 |
16045 |
441.56 |
| Apr 16 2014 |
18948 |
414.01 |
| Apr 09 2014 |
17077 |
447.46 |
| Apr 09 2014 |
16185 |
441.56 |
| Apr 09 2014 |
19257 |
414.01 |
| Apr 02 2014 |
17139 |
447.46 |
| Apr 02 2014 |
16358 |
441.56 |
| Apr 02 2014 |
18896 |
414.01 |
| Mar 26 2014 |
23560 |
514.21 |
| Mar 26 2014 |
16695 |
441.56 |
| Mar 26 2014 |
25792 |
459.72 |
| Mar 19 2014 |
23475 |
514.21 |
| Mar 19 2014 |
16815 |
441.56 |
| Mar 19 2014 |
25749 |
459.72 |
| Mar 12 2014 |
23468 |
514.21 |
| Mar 12 2014 |
17900 |
452.36 |
| Mar 12 2014 |
26523 |
464.73 |
| Mar 05 2014 |
22993 |
514.21 |
| Mar 05 2014 |
17902 |
452.36 |
| Mar 05 2014 |
26377 |
464.73 |
| Feb 26 2014 |
22851 |
514.21 |
| Feb 26 2014 |
17919 |
452.36 |
| Feb 26 2014 |
26318 |
464.73 |
| Feb 19 2014 |
22943 |
514.21 |
| Feb 19 2014 |
17949 |
452.36 |
| Feb 19 2014 |
26356 |
464.73 |
| Feb 12 2014 |
22890 |
514.21 |
| Feb 12 2014 |
17928 |
452.36 |
| Feb 12 2014 |
26289 |
464.73 |
| Feb 05 2014 |
22909 |
514.21 |
| Feb 05 2014 |
18068 |
452.36 |
| Feb 05 2014 |
26423 |
464.73 |
| Jan 29 2014 |
22758 |
514.21 |
| Jan 29 2014 |
18200 |
452.36 |
| Jan 29 2014 |
26434 |
464.73 |
| Jan 22 2014 |
22642 |
514.21 |
| Jan 22 2014 |
18153 |
452.36 |
| Jan 22 2014 |
26330 |
464.73 |
| Jan 15 2014 |
22658 |
514.21 |
| Jan 15 2014 |
18209 |
452.36 |
| Jan 15 2014 |
26390 |
464.73 |
| Jan 08 2014 |
22517 |
514.21 |
| Jan 08 2014 |
18237 |
452.36 |
| Jan 08 2014 |
26296 |
464.73 |
| Jan 01 2014 |
22517 |
514.21 |
| Jan 01 2014 |
18243 |
452.36 |
| Jan 01 2014 |
26298 |
464.73 |
| Dec 25 2013 |
22517 |
514.21 |
| Dec 25 2013 |
18243 |
452.36 |
| Dec 25 2013 |
26305 |
464.73 |
| Dec 18 2013 |
22517 |
514.21 |
| Dec 18 2013 |
18243 |
452.36 |
| Dec 18 2013 |
26305 |
464.73 |
| Dec 11 2013 |
22518 |
514.21 |
| Dec 11 2013 |
18243 |
452.36 |
| Dec 11 2013 |
26306 |
464.73 |
| Dec 04 2013 |
22519 |
514.21 |
| Dec 04 2013 |
18243 |
452.36 |
| Dec 04 2013 |
26307 |
464.73 |
| Nov 27 2013 |
22519 |
514.21 |
| Nov 27 2013 |
18243 |
452.36 |
| Nov 27 2013 |
26307 |
464.73 |
| Nov 20 2013 |
22519 |
514.21 |
| Nov 20 2013 |
18243 |
452.36 |
| Nov 20 2013 |
26308 |
464.73 |
| Nov 13 2013 |
22520 |
514.21 |
| Nov 13 2013 |
18245 |
452.36 |
| Nov 13 2013 |
26309 |
464.73 |
| Nov 06 2013 |
22520 |
514.21 |
| Nov 06 2013 |
18245 |
452.36 |
| Nov 06 2013 |
26310 |
464.73 |
| Oct 30 2013 |
22520 |
514.21 |
| Oct 30 2013 |
18243 |
452.36 |
| Oct 30 2013 |
26308 |
464.73 |
| Oct 23 2013 |
22509 |
514.21 |
| Oct 23 2013 |
18244 |
452.36 |
| Oct 23 2013 |
26305 |
464.73 |
| Oct 16 2013 |
22513 |
514.21 |
| Oct 16 2013 |
18207 |
452.36 |
| Oct 16 2013 |
26282 |
464.73 |
| Oct 09 2013 |
22215 |
514.21 |
| Oct 09 2013 |
18205 |
452.36 |
| Oct 09 2013 |
26083 |
464.73 |
| Oct 02 2013 |
22295 |
514.21 |
| Oct 02 2013 |
18197 |
452.36 |
| Oct 02 2013 |
26138 |
464.73 |
| Sep 25 2013 |
22285 |
514.21 |
| Sep 25 2013 |
18112 |
452.36 |
| Sep 25 2013 |
26087 |
464.73 |
| Sep 18 2013 |
22090 |
514.21 |
| Sep 18 2013 |
18027 |
452.36 |
| Sep 18 2013 |
25839 |
464.73 |
| Sep 11 2013 |
22026 |
514.21 |
| Sep 11 2013 |
17927 |
452.36 |
| Sep 11 2013 |
25668 |
464.73 |
| Sep 04 2013 |
22223 |
514.21 |
| Sep 04 2013 |
17903 |
452.36 |
| Sep 04 2013 |
25828 |
464.73 |
| Aug 28 2013 |
22074 |
514.21 |
| Aug 28 2013 |
17874 |
452.36 |
| Aug 28 2013 |
25742 |
464.73 |
| Aug 21 2013 |
22177 |
514.21 |
| Aug 21 2013 |
17956 |
452.36 |
| Aug 21 2013 |
25929 |
464.73 |
| Aug 14 2013 |
22223 |
514.21 |
| Aug 14 2013 |
18070 |
452.36 |
| Aug 14 2013 |
25658 |
464.73 |
| Aug 07 2013 |
22203 |
514.21 |
| Aug 07 2013 |
18290 |
452.36 |
| Aug 07 2013 |
25897 |
464.73 |
| Jul 31 2013 |
22618 |
514.21 |
| Jul 31 2013 |
17893 |
447.13 |
| Jul 31 2013 |
26116 |
463.9 |
| Jul 24 2013 |
22510 |
514.21 |
| Jul 24 2013 |
18057 |
447.13 |
| Jul 24 2013 |
26238 |
463.9 |
| Jul 17 2013 |
22549 |
514.21 |
| Jul 17 2013 |
18141 |
447.13 |
| Jul 17 2013 |
26342 |
463.9 |
| Jul 10 2013 |
22722 |
514.21 |
| Jul 10 2013 |
21262 |
474.65 |
| Jul 10 2013 |
29994 |
487.83 |
| Jul 03 2013 |
22671 |
514.21 |
| Jul 03 2013 |
17902 |
441.79 |
| Jul 03 2013 |
26008 |
459.89 |
| Jun 26 2013 |
18164 |
441.68 |
| Jun 26 2013 |
23432 |
441.68 |
| Jun 19 2013 |
17495 |
434.06 |
| Jun 19 2013 |
22255 |
434.06 |
| Jun 12 2013 |
17546 |
434.06 |
| Jun 12 2013 |
22511 |
434.06 |
| Jun 05 2013 |
17321 |
434.06 |
| Jun 05 2013 |
22347 |
434.06 |
| May 29 2013 |
17341 |
434.06 |
| May 29 2013 |
22336 |
434.06 |
| May 22 2013 |
17607 |
434.06 |
| May 22 2013 |
22757 |
434.06 |
| May 15 2013 |
17707 |
434.06 |
| May 15 2013 |
22746 |
434.06 |
| May 08 2013 |
18988 |
445.87 |
| May 08 2013 |
24503 |
445.87 |
| May 01 2013 |
22802 |
508.33 |
| May 01 2013 |
19118 |
445.87 |
| May 01 2013 |
26665 |
458.36 |
| Apr 24 2013 |
20884 |
492.79 |
| Apr 24 2013 |
19112 |
445.87 |
| Apr 24 2013 |
25528 |
452.15 |
| Apr 17 2013 |
21003 |
492.79 |
| Apr 17 2013 |
19092 |
445.87 |
| Apr 17 2013 |
25629 |
452.15 |
| Apr 10 2013 |
20960 |
492.79 |
| Apr 10 2013 |
18821 |
445.87 |
| Apr 10 2013 |
25469 |
452.15 |
| Apr 03 2013 |
20873 |
492.79 |
| Apr 03 2013 |
17175 |
432.91 |
| Apr 03 2013 |
26120 |
456.86 |
| Mar 27 2013 |
21293 |
492.79 |
| Mar 27 2013 |
17172 |
432.91 |
| Mar 27 2013 |
26234 |
456.86 |
| Mar 20 2013 |
21139 |
492.79 |
| Mar 20 2013 |
16909 |
432.91 |
| Mar 20 2013 |
26164 |
456.86 |
| Mar 13 2013 |
26094 |
456.86 |
| Oct 19 2012 |
19549 |
492.79 |
| Oct 19 2012 |
15167 |
432.91 |
| Oct 19 2012 |
25135 |
456.86 |
| Sep 23 2012 |
19231 |
492.79 |
| Sep 23 2012 |
15074 |
432.91 |
| Sep 23 2012 |
24890 |
456.86 |
| Aug 31 2012 |
18415 |
492.79 |
| Aug 31 2012 |
14713 |
432.91 |
| Aug 31 2012 |
24292 |
456.86 |
| Aug 24 2012 |
18184 |
492.79 |
| Aug 24 2012 |
14533 |
432.91 |
| Aug 24 2012 |
24050 |
456.86 |
| Aug 10 2012 |
17539 |
492.79 |
| Aug 10 2012 |
14037 |
432.91 |
| Aug 10 2012 |
23456 |
456.86 |
| Aug 03 2012 |
17147 |
492.79 |
| Aug 03 2012 |
13801 |
432.91 |
| Aug 03 2012 |
23157 |
456.86 |
| Jul 27 2012 |
16912 |
492.79 |
| Jul 27 2012 |
16838 |
481.31 |
| Jul 27 2012 |
26401 |
488.96 |
| Jul 06 2012 |
16123 |
492.79 |
| Jul 06 2012 |
15967 |
481.31 |
| Jul 06 2012 |
25587 |
488.96 |
| Jun 22 2012 |
15812 |
492.79 |
| Jun 22 2012 |
14523 |
481.31 |
| Jun 22 2012 |
24602 |
488.96 |
| Jun 15 2012 |
15629 |
492.79 |
| Jun 15 2012 |
14430 |
481.31 |
| Jun 15 2012 |
24949 |
488.96 |
| Jun 08 2012 |
15338 |
492.79 |
| Jun 08 2012 |
14378 |
481.31 |
| Jun 08 2012 |
24725 |
488.96 |
| Jun 01 2012 |
15297 |
492.79 |
| Jun 01 2012 |
13694 |
481.31 |
| Jun 01 2012 |
24408 |
488.96 |
| May 25 2012 |
14282 |
492.79 |
| May 25 2012 |
23100 |
492.79 |
| May 18 2012 |
14353 |
492.79 |
| May 18 2012 |
23330 |
492.79 |
| May 11 2012 |
13233 |
477.24 |
| May 11 2012 |
21866 |
477.24 |
| May 04 2012 |
12261 |
477.24 |
| May 04 2012 |
21291 |
477.24 |
