| Apr 19 2024 |
5323 |
417.47 |
| Apr 19 2024 |
2696 |
381.68 |
| Apr 19 2024 |
9529 |
405.54 |
| Apr 17 2024 |
4477 |
400.38 |
| Apr 17 2024 |
2670 |
381.68 |
| Apr 17 2024 |
5633 |
391.03 |
| Apr 10 2024 |
4502 |
400.38 |
| Apr 10 2024 |
2671 |
381.68 |
| Apr 10 2024 |
5638 |
391.03 |
| Apr 03 2024 |
4419 |
400.38 |
| Apr 03 2024 |
2663 |
381.68 |
| Apr 03 2024 |
5574 |
391.03 |
| Mar 27 2024 |
4465 |
400.38 |
| Mar 27 2024 |
2646 |
381.68 |
| Mar 27 2024 |
5658 |
391.03 |
| Mar 21 2024 |
4945 |
410.07 |
| Mar 21 2024 |
2635 |
381.68 |
| Mar 21 2024 |
9182 |
400.61 |
| Mar 14 2024 |
4938 |
410.07 |
| Mar 14 2024 |
2622 |
381.68 |
| Mar 14 2024 |
9069 |
400.61 |
| Mar 07 2024 |
4465 |
398.39 |
| Mar 07 2024 |
2629 |
381.68 |
| Mar 07 2024 |
8700 |
394.21 |
| Feb 29 2024 |
4553 |
398.39 |
| Feb 29 2024 |
2627 |
381.68 |
| Feb 29 2024 |
8763 |
394.21 |
| Feb 22 2024 |
4529 |
398.39 |
| Feb 22 2024 |
2626 |
381.68 |
| Feb 22 2024 |
8725 |
394.21 |
| Feb 15 2024 |
4535 |
398.39 |
| Feb 15 2024 |
2628 |
381.68 |
| Feb 15 2024 |
8708 |
394.21 |
| Feb 08 2024 |
4510 |
398.39 |
| Feb 08 2024 |
2611 |
381.68 |
| Feb 08 2024 |
8670 |
394.21 |
| Feb 01 2024 |
4352 |
398.39 |
| Feb 01 2024 |
2611 |
381.68 |
| Feb 01 2024 |
8557 |
394.21 |
| Jan 25 2024 |
4334 |
398.39 |
| Jan 25 2024 |
2598 |
381.68 |
| Jan 25 2024 |
8550 |
394.21 |
| Jan 18 2024 |
4334 |
398.39 |
| Jan 18 2024 |
2590 |
381.68 |
| Jan 18 2024 |
8555 |
394.21 |
| Jan 11 2024 |
4334 |
398.39 |
| Jan 11 2024 |
2583 |
381.68 |
| Jan 11 2024 |
8556 |
394.21 |
| Jan 04 2024 |
4334 |
398.39 |
| Jan 04 2024 |
2585 |
381.68 |
| Jan 04 2024 |
8549 |
394.21 |
| Dec 28 2023 |
4334 |
398.39 |
| Dec 28 2023 |
2583 |
381.68 |
| Dec 28 2023 |
8545 |
394.21 |
| Dec 21 2023 |
4334 |
398.39 |
| Dec 21 2023 |
2583 |
381.68 |
| Dec 21 2023 |
8545 |
394.21 |
| Dec 14 2023 |
4334 |
398.39 |
| Dec 14 2023 |
2584 |
381.68 |
| Dec 14 2023 |
8542 |
394.21 |
| Dec 07 2023 |
4334 |
398.39 |
| Dec 07 2023 |
2585 |
381.68 |
| Dec 07 2023 |
8543 |
394.21 |
| Nov 30 2023 |
4319 |
398.39 |
| Nov 30 2023 |
2587 |
381.68 |
| Nov 30 2023 |
8541 |
394.21 |
| Nov 23 2023 |
4319 |
398.39 |
| Nov 23 2023 |
2587 |
381.68 |
| Nov 23 2023 |
8540 |
394.21 |
| Nov 16 2023 |
4319 |
398.39 |
| Nov 16 2023 |
2575 |
381.68 |
| Nov 16 2023 |
8533 |
394.21 |
| Nov 09 2023 |
4320 |
398.39 |
| Nov 09 2023 |
2569 |
381.68 |
| Nov 09 2023 |
8521 |
394.21 |
| Nov 02 2023 |
4320 |
398.39 |
| Nov 02 2023 |
2569 |
381.68 |
| Nov 02 2023 |
8521 |
394.21 |
| Oct 26 2023 |
4242 |
398.39 |
| Oct 26 2023 |
2552 |
381.68 |
| Oct 26 2023 |
8502 |
394.21 |
| Oct 19 2023 |
4257 |
398.39 |
| Oct 19 2023 |
2542 |
381.68 |
| Oct 19 2023 |
8459 |
394.21 |
| Oct 12 2023 |
4256 |
398.39 |
| Oct 12 2023 |
2544 |
381.68 |
| Oct 12 2023 |
8459 |
394.21 |
| Oct 05 2023 |
4252 |
398.39 |
| Oct 05 2023 |
2545 |
381.68 |
| Oct 05 2023 |
8343 |
394.21 |
| Sep 28 2023 |
4353 |
398.39 |
| Sep 28 2023 |
2540 |
381.68 |
| Sep 28 2023 |
8437 |
394.21 |
| Sep 21 2023 |
4344 |
398.39 |
| Sep 21 2023 |
2470 |
381.68 |
| Sep 21 2023 |
8424 |
394.21 |
| Sep 14 2023 |
4386 |
398.39 |
| Sep 14 2023 |
2486 |
381.68 |
| Sep 14 2023 |
8446 |
394.21 |
| Sep 07 2023 |
4405 |
398.39 |
| Sep 07 2023 |
2546 |
381.68 |
| Sep 07 2023 |
8464 |
394.21 |
| Aug 31 2023 |
4405 |
398.39 |
| Aug 31 2023 |
2507 |
381.68 |
| Aug 31 2023 |
8505 |
394.21 |
| Aug 24 2023 |
4433 |
398.39 |
| Aug 24 2023 |
2503 |
381.68 |
| Aug 24 2023 |
8420 |
394.21 |
| Aug 17 2023 |
4423 |
398.39 |
| Aug 17 2023 |
8727 |
398.39 |
| Aug 10 2023 |
4437 |
398.39 |
| Aug 10 2023 |
8749 |
398.39 |
| Aug 03 2023 |
4398 |
398.39 |
| Aug 03 2023 |
8721 |
398.39 |
| Jul 27 2023 |
4417 |
398.39 |
| Jul 27 2023 |
8706 |
398.39 |
| Jul 20 2023 |
4447 |
398.39 |
| Jul 20 2023 |
8665 |
398.39 |
| Jul 13 2023 |
4435 |
398.39 |
| Jul 13 2023 |
6777 |
477.61 |
| Jul 13 2023 |
9871 |
418.2 |
| Jul 06 2023 |
4476 |
398.39 |
| Jul 06 2023 |
6824 |
477.61 |
| Jul 06 2023 |
9877 |
418.2 |
| Jun 29 2023 |
4462 |
398.39 |
| Jun 29 2023 |
6878 |
477.61 |
| Jun 29 2023 |
9860 |
418.2 |
| Jun 22 2023 |
4477 |
398.39 |
| Jun 22 2023 |
6937 |
477.61 |
| Jun 22 2023 |
9820 |
418.2 |
| Jun 15 2023 |
4468 |
398.39 |
| Jun 15 2023 |
6978 |
477.61 |
| Jun 15 2023 |
9863 |
418.2 |
| Jun 08 2023 |
4516 |
398.39 |
| Jun 08 2023 |
6967 |
477.61 |
| Jun 08 2023 |
9926 |
418.2 |
| Jun 01 2023 |
4571 |
398.39 |
| Jun 01 2023 |
6955 |
477.61 |
| Jun 01 2023 |
9934 |
418.2 |
| May 25 2023 |
4514 |
398.39 |
| May 25 2023 |
6932 |
477.61 |
| May 25 2023 |
9851 |
418.2 |
| May 18 2023 |
4502 |
398.39 |
| May 18 2023 |
6922 |
477.61 |
| May 18 2023 |
9809 |
418.2 |
| May 11 2023 |
4460 |
398.39 |
| May 11 2023 |
6857 |
477.61 |
| May 11 2023 |
9782 |
418.2 |
| May 04 2023 |
4343 |
398.39 |
| May 04 2023 |
6749 |
477.61 |
| May 04 2023 |
9630 |
418.2 |
| Apr 27 2023 |
4280 |
398.39 |
| Apr 27 2023 |
6737 |
477.61 |
| Apr 27 2023 |
9538 |
418.2 |
| Apr 20 2023 |
4243 |
398.39 |
| Apr 20 2023 |
6712 |
477.61 |
| Apr 20 2023 |
9462 |
418.2 |
| Apr 13 2023 |
4203 |
398.39 |
| Apr 13 2023 |
6697 |
477.61 |
| Apr 13 2023 |
9420 |
418.2 |
| Apr 06 2023 |
4153 |
398.39 |
| Apr 06 2023 |
6721 |
477.61 |
| Apr 06 2023 |
9363 |
418.2 |
| Mar 30 2023 |
4100 |
398.39 |
| Mar 30 2023 |
6682 |
477.61 |
| Mar 30 2023 |
9326 |
418.2 |
| Mar 23 2023 |
4053 |
398.39 |
| Mar 23 2023 |
6680 |
477.61 |
| Mar 23 2023 |
9269 |
418.2 |
| Mar 16 2023 |
3714 |
397.4 |
| Mar 16 2023 |
6629 |
477.61 |
| Mar 16 2023 |
9571 |
424.14 |
| Mar 09 2023 |
3703 |
397.4 |
| Mar 09 2023 |
6629 |
477.61 |
| Mar 09 2023 |
9457 |
424.14 |
| Mar 02 2023 |
3693 |
397.4 |
| Mar 02 2023 |
6546 |
477.61 |
| Mar 02 2023 |
9420 |
424.14 |
| Feb 23 2023 |
3704 |
397.4 |
| Feb 23 2023 |
6545 |
477.61 |
| Feb 23 2023 |
9425 |
424.14 |
| Feb 16 2023 |
3671 |
397.4 |
| Feb 16 2023 |
6532 |
477.61 |
| Feb 16 2023 |
9319 |
424.14 |
| Feb 09 2023 |
3528 |
397.4 |
| Feb 09 2023 |
6531 |
477.61 |
| Feb 09 2023 |
9310 |
424.14 |
| Feb 02 2023 |
3503 |
397.4 |
| Feb 02 2023 |
6516 |
477.61 |
| Feb 02 2023 |
9286 |
424.14 |
| Jan 26 2023 |
3441 |
397.4 |
| Jan 26 2023 |
6484 |
477.61 |
| Jan 26 2023 |
9270 |
424.14 |
| Jan 19 2023 |
3441 |
397.4 |
| Jan 19 2023 |
6454 |
477.61 |
| Jan 19 2023 |
9259 |
424.14 |
| Jan 12 2023 |
3441 |
397.4 |
| Jan 12 2023 |
6441 |
477.61 |
| Jan 12 2023 |
9259 |
424.14 |
| Jan 05 2023 |
3441 |
397.4 |
| Jan 05 2023 |
6441 |
477.61 |
| Jan 05 2023 |
9261 |
424.14 |
| Dec 29 2022 |
3441 |
397.4 |
| Dec 29 2022 |
6442 |
477.61 |
| Dec 29 2022 |
9261 |
424.14 |
| Dec 22 2022 |
3441 |
397.4 |
| Dec 22 2022 |
6442 |
477.61 |
| Dec 22 2022 |
9261 |
424.14 |
| Dec 15 2022 |
3441 |
397.4 |
| Dec 15 2022 |
6440 |
477.61 |
| Dec 15 2022 |
9253 |
424.14 |
| Dec 08 2022 |
3441 |
397.4 |
| Dec 08 2022 |
6443 |
477.61 |
| Dec 08 2022 |
9247 |
424.14 |
| Dec 01 2022 |
3441 |
397.4 |
| Dec 01 2022 |
6443 |
477.61 |
| Dec 01 2022 |
9247 |
424.14 |
| Nov 24 2022 |
3441 |
397.4 |
| Nov 24 2022 |
6443 |
477.61 |
| Nov 24 2022 |
9247 |
424.14 |
| Nov 17 2022 |
3437 |
397.4 |
| Nov 17 2022 |
6433 |
477.61 |
| Nov 17 2022 |
9237 |
424.14 |
| Nov 10 2022 |
3437 |
397.4 |
| Nov 10 2022 |
6434 |
477.61 |
| Nov 10 2022 |
9238 |
424.14 |
| Nov 03 2022 |
3436 |
397.4 |
| Nov 03 2022 |
6436 |
477.61 |
| Nov 03 2022 |
9212 |
424.14 |
| Oct 27 2022 |
3436 |
397.4 |
| Oct 27 2022 |
6435 |
477.61 |
| Oct 27 2022 |
9202 |
424.14 |
| Oct 20 2022 |
3443 |
397.4 |
| Oct 20 2022 |
6435 |
477.61 |
| Oct 20 2022 |
9210 |
424.14 |
| Oct 13 2022 |
3403 |
397.4 |
| Oct 13 2022 |
6435 |
477.61 |
| Oct 13 2022 |
9201 |
424.14 |
| Oct 06 2022 |
3377 |
397.4 |
| Oct 06 2022 |
6454 |
477.61 |
| Oct 06 2022 |
9207 |
424.14 |
| Sep 29 2022 |
3349 |
397.4 |
| Sep 29 2022 |
6466 |
477.61 |
| Sep 29 2022 |
9211 |
424.14 |
| Sep 22 2022 |
3333 |
397.4 |
| Sep 22 2022 |
6452 |
477.61 |
| Sep 22 2022 |
9195 |
424.14 |
| Sep 15 2022 |
3324 |
397.4 |
| Sep 15 2022 |
6447 |
477.61 |
| Sep 15 2022 |
9186 |
424.14 |
| Sep 08 2022 |
3322 |
397.4 |
| Sep 08 2022 |
6428 |
477.61 |
| Sep 08 2022 |
9153 |
424.14 |
| Sep 01 2022 |
3306 |
397.4 |
| Sep 01 2022 |
6361 |
477.61 |
| Sep 01 2022 |
9049 |
424.14 |
| Aug 25 2022 |
3303 |
397.4 |
| Aug 25 2022 |
6346 |
477.61 |
| Aug 25 2022 |
8965 |
424.14 |
| Aug 18 2022 |
3304 |
397.4 |
| Aug 18 2022 |
6362 |
477.61 |
| Aug 18 2022 |
8906 |
424.14 |
| Aug 11 2022 |
3307 |
397.4 |
| Aug 11 2022 |
6357 |
477.61 |
| Aug 11 2022 |
8830 |
424.14 |
| Aug 04 2022 |
3297 |
397.4 |
| Aug 04 2022 |
6353 |
477.61 |
| Aug 04 2022 |
8802 |
424.14 |
| Jul 28 2022 |
3287 |
397.4 |
| Jul 28 2022 |
6288 |
477.61 |
| Jul 28 2022 |
8705 |
424.14 |
| Jul 21 2022 |
3231 |
397.4 |
| Jul 21 2022 |
6256 |
477.61 |
| Jul 21 2022 |
8607 |
424.14 |
| Jul 14 2022 |
3234 |
397.4 |
| Jul 14 2022 |
6258 |
477.61 |
| Jul 14 2022 |
8593 |
424.14 |
| Jul 07 2022 |
3228 |
397.4 |
| Jul 07 2022 |
6219 |
477.61 |
| Jul 07 2022 |
8517 |
424.14 |
| Jun 30 2022 |
3219 |
397.4 |
| Jun 30 2022 |
6220 |
477.61 |
| Jun 30 2022 |
8476 |
424.14 |
| Jun 23 2022 |
3218 |
397.4 |
| Jun 23 2022 |
6268 |
477.61 |
| Jun 23 2022 |
8460 |
424.14 |
| Jun 16 2022 |
3182 |
397.4 |
| Jun 16 2022 |
6236 |
477.61 |
| Jun 16 2022 |
8266 |
424.14 |
| Jun 09 2022 |
3124 |
397.4 |
| Jun 09 2022 |
6218 |
477.61 |
| Jun 09 2022 |
8143 |
424.14 |
| Jun 02 2022 |
3074 |
397.4 |
| Jun 02 2022 |
6148 |
477.61 |
| Jun 02 2022 |
7917 |
424.14 |
| May 26 2022 |
3053 |
397.4 |
| May 26 2022 |
6089 |
477.61 |
| May 26 2022 |
7763 |
424.14 |
| May 19 2022 |
3054 |
397.4 |
| May 19 2022 |
5980 |
477.61 |
| May 19 2022 |
7556 |
424.14 |
| May 12 2022 |
3048 |
397.4 |
| May 12 2022 |
5967 |
477.61 |
| May 12 2022 |
7485 |
424.14 |
| May 05 2022 |
2921 |
397.4 |
| May 05 2022 |
5866 |
477.61 |
| May 05 2022 |
7293 |
424.14 |
| Apr 28 2022 |
3071 |
397.4 |
| Apr 28 2022 |
5849 |
477.61 |
| Apr 28 2022 |
7126 |
424.14 |
| Apr 21 2022 |
2870 |
397.4 |
| Apr 21 2022 |
5643 |
477.61 |
| Apr 21 2022 |
6860 |
424.14 |
| Apr 14 2022 |
2898 |
397.4 |
| Apr 14 2022 |
5604 |
477.61 |
| Apr 14 2022 |
6745 |
424.14 |
| Apr 07 2022 |
2914 |
397.4 |
| Apr 07 2022 |
5591 |
477.61 |
| Apr 07 2022 |
6637 |
424.14 |
| Mar 31 2022 |
2160 |
375.03 |
| Mar 31 2022 |
5594 |
477.61 |
| Mar 31 2022 |
4913 |
426.32 |
| Mar 24 2022 |
2125 |
375.03 |
| Mar 24 2022 |
5526 |
477.61 |
| Mar 24 2022 |
4864 |
426.32 |
| Mar 17 2022 |
2123 |
375.03 |
| Mar 17 2022 |
5441 |
477.61 |
| Mar 17 2022 |
4857 |
426.32 |
| Mar 10 2022 |
5460 |
477.61 |
| Mar 10 2022 |
7405 |
477.61 |
| Mar 03 2022 |
5553 |
477.61 |
| Mar 03 2022 |
7443 |
477.61 |
| Feb 24 2022 |
5532 |
477.61 |
| Feb 24 2022 |
7423 |
477.61 |
| Feb 17 2022 |
5398 |
477.61 |
| Feb 17 2022 |
6699 |
477.61 |
| Feb 10 2022 |
5427 |
477.61 |
| Feb 10 2022 |
6620 |
477.61 |
| Feb 03 2022 |
5491 |
477.61 |
| Feb 03 2022 |
6706 |
477.61 |
| Jan 27 2022 |
5491 |
477.61 |
| Jan 27 2022 |
6738 |
477.61 |
| Jan 20 2022 |
5499 |
477.61 |
| Jan 20 2022 |
6755 |
477.61 |
| Jan 13 2022 |
5501 |
477.61 |
| Jan 13 2022 |
6772 |
477.61 |
| Jan 06 2022 |
5502 |
477.61 |
| Jan 06 2022 |
6773 |
477.61 |
| Dec 30 2021 |
5508 |
477.61 |
| Dec 30 2021 |
6782 |
477.61 |
| Dec 23 2021 |
5508 |
477.61 |
| Dec 23 2021 |
6782 |
477.61 |
| Dec 16 2021 |
5508 |
477.61 |
| Dec 16 2021 |
6782 |
477.61 |
| Dec 09 2021 |
5508 |
477.61 |
| Dec 09 2021 |
6782 |
477.61 |
| Dec 02 2021 |
5506 |
477.61 |
| Dec 02 2021 |
6785 |
477.61 |
| Nov 25 2021 |
5506 |
477.61 |
| Nov 25 2021 |
6785 |
477.61 |
| Nov 18 2021 |
5507 |
477.61 |
| Nov 18 2021 |
6786 |
477.61 |
| Nov 11 2021 |
5507 |
477.61 |
| Nov 11 2021 |
6787 |
477.61 |
| Nov 04 2021 |
5507 |
477.61 |
| Nov 04 2021 |
6853 |
477.61 |
| Oct 28 2021 |
5507 |
477.61 |
| Oct 28 2021 |
6853 |
477.61 |
| Oct 21 2021 |
5506 |
477.61 |
| Oct 21 2021 |
6879 |
477.61 |
| Oct 14 2021 |
5507 |
477.61 |
| Oct 14 2021 |
6886 |
477.61 |
| Oct 07 2021 |
5507 |
477.61 |
| Oct 07 2021 |
6901 |
477.61 |
| Sep 30 2021 |
5443 |
477.61 |
| Sep 30 2021 |
6848 |
477.61 |
| Sep 23 2021 |
5363 |
477.61 |
| Sep 23 2021 |
6812 |
477.61 |
| Sep 16 2021 |
5344 |
477.61 |
| Sep 16 2021 |
6765 |
477.61 |
| Sep 09 2021 |
5308 |
477.61 |
| Sep 09 2021 |
6803 |
477.61 |
| Sep 02 2021 |
5233 |
477.61 |
| Sep 02 2021 |
6944 |
477.61 |
| Aug 26 2021 |
5295 |
477.61 |
| Aug 26 2021 |
6861 |
477.61 |
| Aug 19 2021 |
3075 |
414.68 |
| Aug 19 2021 |
5361 |
477.61 |
| Aug 19 2021 |
5265 |
446.15 |
| Aug 12 2021 |
3051 |
414.68 |
| Aug 12 2021 |
5386 |
477.61 |
| Aug 12 2021 |
5285 |
446.15 |
| Aug 05 2021 |
3083 |
414.68 |
| Aug 05 2021 |
5403 |
477.61 |
| Aug 05 2021 |
5260 |
446.15 |
| Jul 29 2021 |
3127 |
414.68 |
| Jul 29 2021 |
5389 |
477.61 |
| Jul 29 2021 |
5322 |
446.15 |
| Jul 22 2021 |
3054 |
414.68 |
| Jul 22 2021 |
5306 |
477.61 |
| Jul 22 2021 |
5182 |
446.15 |
| Jul 15 2021 |
3178 |
414.68 |
| Jul 15 2021 |
3425 |
414.68 |
| Jul 08 2021 |
3130 |
414.68 |
| Jul 08 2021 |
2473 |
410.8 |
| Jul 08 2021 |
3265 |
412.74 |
| Jul 01 2021 |
3136 |
414.68 |
| Jul 01 2021 |
2423 |
410.8 |
| Jul 01 2021 |
3234 |
412.74 |
| Jun 24 2021 |
3157 |
414.68 |
| Jun 24 2021 |
2373 |
410.8 |
| Jun 24 2021 |
3175 |
412.74 |
| Jun 17 2021 |
3085 |
414.68 |
| Jun 17 2021 |
2176 |
410.8 |
| Jun 17 2021 |
3028 |
412.74 |
| Jun 10 2021 |
3033 |
414.68 |
| Jun 10 2021 |
1992 |
407.96 |
| Jun 10 2021 |
4838 |
410.2 |
| Jun 03 2021 |
5247 |
417.61 |
| May 27 2021 |
2944 |
414.68 |
| May 27 2021 |
3003 |
418.58 |
| May 27 2021 |
4396 |
417.61 |
| May 07 2021 |
8758 |
417.61 |
| Aug 21 2020 |
2302 |
414.68 |
| Aug 21 2020 |
3509 |
414.68 |
| Aug 14 2020 |
2352 |
414.68 |
| Aug 14 2020 |
3602 |
414.68 |
| Aug 07 2020 |
2572 |
414.68 |
| Aug 07 2020 |
3888 |
414.68 |
| Jul 31 2020 |
2728 |
414.68 |
| Jul 31 2020 |
4110 |
414.68 |
| Jul 24 2020 |
2847 |
414.68 |
| Jul 24 2020 |
4409 |
414.68 |
| Jul 17 2020 |
3066 |
414.68 |
| Jul 17 2020 |
4643 |
414.68 |
| Jul 10 2020 |
3185 |
414.68 |
| Jul 10 2020 |
3339 |
410.8 |
| Jul 10 2020 |
4735 |
412.74 |
| Jul 03 2020 |
3257 |
414.68 |
| Jul 03 2020 |
3339 |
410.8 |
| Jul 03 2020 |
4759 |
412.74 |
| Jun 26 2020 |
3454 |
414.68 |
| Jun 26 2020 |
3581 |
410.8 |
| Jun 26 2020 |
5052 |
412.74 |
| Jun 19 2020 |
3548 |
414.68 |
| Jun 19 2020 |
3711 |
410.8 |
| Jun 19 2020 |
5279 |
412.74 |
| Jun 12 2020 |
3696 |
414.68 |
| Jun 12 2020 |
3662 |
407.96 |
| Jun 12 2020 |
5227 |
410.2 |
| Jun 05 2020 |
3763 |
414.68 |
| Jun 05 2020 |
4524 |
418.58 |
| Jun 05 2020 |
6080 |
417.61 |
| May 29 2020 |
3899 |
414.68 |
| May 29 2020 |
4720 |
418.58 |
| May 29 2020 |
6292 |
417.61 |
| May 22 2020 |
4065 |
414.68 |
| May 22 2020 |
4919 |
418.58 |
| May 22 2020 |
6546 |
417.61 |
| May 15 2020 |
4247 |
414.68 |
| May 15 2020 |
5057 |
418.58 |
| May 15 2020 |
6795 |
417.61 |
| May 08 2020 |
4352 |
414.68 |
| May 08 2020 |
5171 |
418.58 |
| May 08 2020 |
6955 |
417.61 |
| May 01 2020 |
4622 |
414.68 |
| May 01 2020 |
5451 |
418.58 |
| May 01 2020 |
7376 |
417.61 |
| Apr 24 2020 |
4809 |
414.68 |
| Apr 24 2020 |
5626 |
418.58 |
| Apr 24 2020 |
7827 |
417.61 |
| Apr 17 2020 |
5020 |
414.68 |
| Apr 17 2020 |
5657 |
418.58 |
| Apr 17 2020 |
8030 |
417.61 |
| Apr 10 2020 |
5174 |
414.68 |
| Apr 10 2020 |
5771 |
418.58 |
| Apr 10 2020 |
8221 |
417.61 |
| Apr 03 2020 |
5382 |
414.68 |
| Apr 03 2020 |
5921 |
418.58 |
| Apr 03 2020 |
8471 |
417.61 |
| Mar 27 2020 |
5618 |
414.68 |
| Mar 27 2020 |
6049 |
418.58 |
| Mar 27 2020 |
8751 |
417.61 |
| Mar 20 2020 |
5723 |
414.68 |
| Mar 20 2020 |
6134 |
418.58 |
| Mar 20 2020 |
8878 |
417.61 |
| Mar 13 2020 |
6053 |
417.09 |
| Mar 13 2020 |
6186 |
418.58 |
| Mar 13 2020 |
9037 |
417.98 |
| Mar 06 2020 |
6158 |
417.09 |
| Mar 06 2020 |
6235 |
418.58 |
| Mar 06 2020 |
9119 |
417.98 |
| Feb 28 2020 |
6255 |
417.09 |
| Feb 28 2020 |
6219 |
418.58 |
| Feb 28 2020 |
9165 |
417.98 |
| Feb 21 2020 |
6162 |
417.09 |
| Feb 21 2020 |
6141 |
418.58 |
| Feb 21 2020 |
9040 |
417.98 |
| Feb 14 2020 |
6174 |
417.09 |
| Feb 14 2020 |
6169 |
418.58 |
| Feb 14 2020 |
9070 |
417.98 |
| Feb 07 2020 |
6174 |
417.09 |
| Feb 07 2020 |
6114 |
418.58 |
| Feb 07 2020 |
9017 |
417.98 |
| Jan 31 2020 |
6201 |
417.09 |
| Jan 31 2020 |
6134 |
418.58 |
| Jan 31 2020 |
9039 |
417.98 |
| Jan 24 2020 |
6198 |
417.09 |
| Jan 24 2020 |
6154 |
418.58 |
| Jan 24 2020 |
9032 |
417.98 |
| Jan 17 2020 |
6207 |
417.09 |
| Jan 17 2020 |
6118 |
418.58 |
| Jan 17 2020 |
8999 |
417.98 |
| Jan 10 2020 |
6207 |
417.09 |
| Jan 10 2020 |
6115 |
418.58 |
| Jan 10 2020 |
8998 |
417.98 |
| Jan 03 2020 |
6209 |
417.09 |
| Jan 03 2020 |
6119 |
418.58 |
| Jan 03 2020 |
9002 |
417.98 |
| Dec 27 2019 |
6209 |
417.09 |
| Dec 27 2019 |
6117 |
418.58 |
| Dec 27 2019 |
8999 |
417.98 |
| Dec 20 2019 |
6209 |
417.09 |
| Dec 20 2019 |
6117 |
418.58 |
| Dec 20 2019 |
8999 |
417.98 |
| Dec 13 2019 |
6209 |
417.09 |
| Dec 13 2019 |
6117 |
418.58 |
| Dec 13 2019 |
9001 |
417.98 |
| Dec 06 2019 |
6209 |
417.09 |
| Dec 06 2019 |
6106 |
418.58 |
| Dec 06 2019 |
8991 |
417.98 |
| Nov 29 2019 |
6209 |
417.09 |
| Nov 29 2019 |
6093 |
418.58 |
| Nov 29 2019 |
8994 |
417.98 |
| Nov 22 2019 |
6209 |
417.09 |
| Nov 22 2019 |
6093 |
418.58 |
| Nov 22 2019 |
8994 |
417.98 |
| Nov 15 2019 |
6209 |
417.09 |
| Nov 15 2019 |
6094 |
418.58 |
| Nov 15 2019 |
8999 |
417.98 |
| Nov 08 2019 |
6192 |
417.09 |
| Nov 08 2019 |
6097 |
418.58 |
| Nov 08 2019 |
8965 |
417.98 |
| Nov 01 2019 |
6067 |
417.09 |
| Nov 01 2019 |
6094 |
418.58 |
| Nov 01 2019 |
8846 |
417.98 |
| Oct 25 2019 |
6067 |
417.09 |
| Oct 25 2019 |
6105 |
418.58 |
| Oct 25 2019 |
8858 |
417.98 |
| Oct 18 2019 |
6081 |
417.09 |
| Oct 18 2019 |
6105 |
418.58 |
| Oct 18 2019 |
8870 |
417.98 |
| Oct 11 2019 |
6068 |
417.09 |
| Oct 11 2019 |
6103 |
418.58 |
| Oct 11 2019 |
8873 |
417.98 |
| Oct 04 2019 |
6061 |
417.09 |
| Oct 04 2019 |
6111 |
418.58 |
| Oct 04 2019 |
8869 |
417.98 |
| Sep 27 2019 |
6062 |
417.09 |
| Sep 27 2019 |
6107 |
418.58 |
| Sep 27 2019 |
8958 |
417.98 |
| Sep 20 2019 |
6054 |
417.09 |
| Sep 20 2019 |
6114 |
418.58 |
| Sep 20 2019 |
8962 |
417.98 |
| Sep 13 2019 |
6097 |
417.09 |
| Sep 13 2019 |
6084 |
418.58 |
| Sep 13 2019 |
8971 |
417.98 |
| Sep 06 2019 |
6227 |
417.09 |
| Sep 06 2019 |
6085 |
418.58 |
| Sep 06 2019 |
9113 |
417.98 |
| Aug 30 2019 |
6285 |
417.09 |
| Aug 30 2019 |
6155 |
418.58 |
| Aug 30 2019 |
9176 |
417.98 |
| Aug 23 2019 |
6591 |
419.49 |
| Aug 23 2019 |
6210 |
418.58 |
| Aug 23 2019 |
9376 |
418.81 |
| Aug 16 2019 |
6573 |
419.49 |
| Aug 16 2019 |
6232 |
418.58 |
| Aug 16 2019 |
9375 |
418.81 |
| Aug 09 2019 |
6573 |
419.49 |
| Aug 09 2019 |
6238 |
418.58 |
| Aug 09 2019 |
9401 |
418.81 |
| Aug 02 2019 |
6628 |
419.49 |
| Aug 02 2019 |
6282 |
418.58 |
| Aug 02 2019 |
9459 |
418.81 |
| Jul 26 2019 |
6660 |
419.49 |
| Jul 26 2019 |
6357 |
418.58 |
| Jul 26 2019 |
9539 |
418.81 |
| Jul 19 2019 |
6795 |
419.49 |
| Jul 19 2019 |
6369 |
418.58 |
| Jul 19 2019 |
9587 |
418.81 |
| Jul 12 2019 |
6820 |
419.49 |
| Jul 12 2019 |
7296 |
426.98 |
| Jul 12 2019 |
10563 |
425.11 |
| Jul 05 2019 |
6987 |
419.49 |
| Jul 05 2019 |
7576 |
426.98 |
| Jul 05 2019 |
10842 |
425.11 |
| Jun 28 2019 |
7052 |
419.49 |
| Jun 28 2019 |
8585 |
435.55 |
| Jun 28 2019 |
12024 |
432.34 |
| Jun 21 2019 |
7045 |
419.49 |
| Jun 21 2019 |
9324 |
443.35 |
| Jun 21 2019 |
11900 |
432.34 |
| Jun 14 2019 |
7049 |
419.49 |
| Jun 14 2019 |
10782 |
455.54 |
| Jun 14 2019 |
13761 |
444.52 |
| Jun 07 2019 |
7103 |
419.49 |
| Jun 07 2019 |
11398 |
459.46 |
| Jun 07 2019 |
14984 |
451.47 |
| May 31 2019 |
7097 |
419.49 |
| May 31 2019 |
11340 |
459.46 |
| May 31 2019 |
14946 |
451.47 |
| May 24 2019 |
7081 |
419.49 |
| May 24 2019 |
11335 |
459.46 |
| May 24 2019 |
14996 |
451.47 |
| May 17 2019 |
7102 |
419.49 |
| May 17 2019 |
11374 |
459.46 |
| May 17 2019 |
15015 |
451.47 |
| May 10 2019 |
7159 |
419.49 |
| May 10 2019 |
11357 |
459.46 |
| May 10 2019 |
14948 |
451.47 |
| May 03 2019 |
7222 |
419.49 |
| May 03 2019 |
11361 |
459.46 |
| May 03 2019 |
14985 |
451.47 |
| Apr 26 2019 |
7281 |
419.49 |
| Apr 26 2019 |
11351 |
459.46 |
| Apr 26 2019 |
14669 |
451.47 |
| Apr 19 2019 |
7243 |
419.49 |
| Apr 19 2019 |
11507 |
459.46 |
| Apr 19 2019 |
14624 |
451.47 |
| Apr 18 2019 |
7252 |
419.49 |
| Apr 18 2019 |
11518 |
459.46 |
| Apr 12 2019 |
7483 |
421.82 |
| Apr 12 2019 |
11690 |
459.46 |
| Apr 12 2019 |
13267 |
441.38 |
| Apr 05 2019 |
7157 |
421.82 |
| Apr 05 2019 |
11424 |
459.46 |
| Apr 05 2019 |
12877 |
441.38 |
| Mar 29 2019 |
7114 |
421.82 |
| Mar 29 2019 |
11274 |
459.46 |
| Mar 29 2019 |
12748 |
441.38 |
| Mar 22 2019 |
7246 |
424.16 |
| Mar 22 2019 |
11142 |
459.46 |
| Mar 22 2019 |
14075 |
452.4 |
| Mar 15 2019 |
7370 |
424.07 |
| Mar 15 2019 |
11080 |
459.46 |
| Mar 15 2019 |
12760 |
442.28 |
| Mar 08 2019 |
7104 |
422.74 |
| Mar 08 2019 |
11007 |
459.46 |
| Mar 08 2019 |
11374 |
433.09 |
| Mar 01 2019 |
7174 |
422.74 |
| Mar 01 2019 |
11019 |
459.46 |
| Mar 01 2019 |
11420 |
433.09 |
| Feb 22 2019 |
7185 |
422.74 |
| Feb 22 2019 |
11045 |
459.46 |
| Feb 22 2019 |
11460 |
433.09 |
| Feb 15 2019 |
7202 |
422.74 |
| Feb 15 2019 |
10958 |
459.46 |
| Feb 15 2019 |
11379 |
433.09 |
| Feb 08 2019 |
7167 |
422.74 |
| Feb 08 2019 |
10831 |
459.46 |
| Feb 08 2019 |
11296 |
433.09 |
| Feb 01 2019 |
7168 |
422.74 |
| Feb 01 2019 |
10859 |
459.46 |
| Feb 01 2019 |
11297 |
433.09 |
| Jan 25 2019 |
7171 |
422.74 |
| Jan 25 2019 |
10894 |
459.46 |
| Jan 25 2019 |
11334 |
433.09 |
| Jan 18 2019 |
7204 |
422.74 |
| Jan 18 2019 |
10911 |
459.46 |
| Jan 18 2019 |
11346 |
433.09 |
| Jan 11 2019 |
7204 |
422.74 |
| Jan 11 2019 |
10901 |
459.46 |
| Jan 11 2019 |
11338 |
433.09 |
| Jan 04 2019 |
7205 |
422.74 |
| Jan 04 2019 |
10911 |
459.46 |
| Jan 04 2019 |
11350 |
433.09 |
| Dec 28 2018 |
7205 |
422.74 |
| Dec 28 2018 |
10911 |
459.46 |
| Dec 28 2018 |
11350 |
433.09 |
| Dec 21 2018 |
7205 |
422.74 |
| Dec 21 2018 |
10911 |
459.46 |
| Dec 21 2018 |
11350 |
433.09 |
| Dec 14 2018 |
7205 |
422.74 |
| Dec 14 2018 |
10911 |
459.46 |
| Dec 14 2018 |
11350 |
433.09 |
| Dec 07 2018 |
7205 |
422.74 |
| Dec 07 2018 |
10902 |
459.46 |
| Dec 07 2018 |
11348 |
433.09 |
| Nov 30 2018 |
7205 |
422.74 |
| Nov 30 2018 |
10902 |
459.46 |
| Nov 30 2018 |
11348 |
433.09 |
| Nov 23 2018 |
7205 |
422.74 |
| Nov 23 2018 |
10902 |
459.46 |
| Nov 23 2018 |
11348 |
433.09 |
| Nov 16 2018 |
7205 |
422.74 |
| Nov 16 2018 |
10902 |
459.46 |
| Nov 16 2018 |
11348 |
433.09 |
| Nov 09 2018 |
7205 |
422.74 |
| Nov 09 2018 |
10902 |
459.46 |
| Nov 09 2018 |
11349 |
433.09 |
| Nov 02 2018 |
7205 |
422.74 |
| Nov 02 2018 |
10902 |
459.46 |
| Nov 02 2018 |
11323 |
433.09 |
| Oct 26 2018 |
7203 |
422.74 |
| Oct 26 2018 |
10902 |
459.46 |
| Oct 26 2018 |
11323 |
433.09 |
| Oct 19 2018 |
7223 |
422.74 |
| Oct 19 2018 |
10902 |
459.46 |
| Oct 19 2018 |
11346 |
433.09 |
| Oct 12 2018 |
7201 |
422.74 |
| Oct 12 2018 |
10871 |
459.46 |
| Oct 12 2018 |
11304 |
433.09 |
| Oct 05 2018 |
7222 |
422.74 |
| Oct 05 2018 |
10848 |
459.46 |
| Oct 05 2018 |
11403 |
433.09 |
| Sep 28 2018 |
7049 |
422.74 |
| Sep 28 2018 |
10862 |
459.46 |
| Sep 28 2018 |
11115 |
433.09 |
| Sep 21 2018 |
7018 |
422.74 |
| Sep 21 2018 |
10835 |
459.46 |
| Sep 21 2018 |
11095 |
433.09 |
| Sep 14 2018 |
7040 |
422.74 |
| Sep 14 2018 |
10885 |
459.46 |
| Sep 14 2018 |
11129 |
433.09 |
| Sep 07 2018 |
7146 |
422.74 |
| Sep 07 2018 |
10988 |
459.46 |
| Sep 07 2018 |
11322 |
433.09 |
| Aug 31 2018 |
7191 |
422.74 |
| Aug 31 2018 |
11091 |
459.46 |
| Aug 31 2018 |
11397 |
433.09 |
| Aug 24 2018 |
7192 |
422.74 |
| Aug 24 2018 |
11019 |
459.46 |
| Aug 24 2018 |
11407 |
433.09 |
| Aug 17 2018 |
7168 |
422.74 |
| Aug 17 2018 |
11197 |
459.46 |
| Aug 17 2018 |
11557 |
433.09 |
| Aug 10 2018 |
7205 |
422.74 |
| Aug 10 2018 |
11211 |
459.46 |
| Aug 10 2018 |
11677 |
433.09 |
| Aug 03 2018 |
7344 |
422.74 |
| Aug 03 2018 |
11299 |
459.46 |
| Aug 03 2018 |
11788 |
433.09 |
| Jul 27 2018 |
7415 |
422.74 |
| Jul 27 2018 |
11286 |
459.46 |
| Jul 27 2018 |
11828 |
433.09 |
| Jul 20 2018 |
7374 |
422.74 |
| Jul 20 2018 |
11450 |
459.46 |
| Jul 20 2018 |
12002 |
433.09 |
| Jul 13 2018 |
7545 |
422.74 |
| Jul 13 2018 |
12039 |
467.28 |
| Jul 13 2018 |
12680 |
439.1 |
| Jul 06 2018 |
7348 |
422.74 |
| Jul 06 2018 |
11483 |
461.99 |
| Jul 06 2018 |
11921 |
435.12 |
| Jun 29 2018 |
7368 |
422.74 |
| Jun 29 2018 |
11522 |
462.23 |
| Jun 29 2018 |
12083 |
436.07 |
| Jun 22 2018 |
7550 |
422.74 |
| Jun 22 2018 |
11183 |
456.06 |
| Jun 22 2018 |
12334 |
436.07 |
| Jun 15 2018 |
7585 |
422.74 |
| Jun 15 2018 |
10158 |
446.11 |
| Jun 15 2018 |
11391 |
428.58 |
| Jun 08 2018 |
7631 |
422.74 |
| Jun 08 2018 |
10290 |
446.11 |
| Jun 08 2018 |
11523 |
428.58 |
| Jun 01 2018 |
7924 |
422.74 |
| Jun 01 2018 |
6890 |
409.9 |
| Jun 01 2018 |
10386 |
417.6 |
| May 25 2018 |
7957 |
422.74 |
| May 25 2018 |
6984 |
409.9 |
| May 25 2018 |
10528 |
417.6 |
| May 18 2018 |
8030 |
422.74 |
| May 18 2018 |
6981 |
409.9 |
| May 18 2018 |
10504 |
417.6 |
| May 11 2018 |
8035 |
422.74 |
| May 11 2018 |
6939 |
409.9 |
| May 11 2018 |
10603 |
417.6 |
| May 04 2018 |
8205 |
422.74 |
| May 04 2018 |
7092 |
409.9 |
| May 04 2018 |
10728 |
417.6 |
| Apr 27 2018 |
8167 |
422.74 |
| Apr 27 2018 |
7112 |
409.9 |
| Apr 27 2018 |
10714 |
417.6 |
| Apr 20 2018 |
8159 |
422.74 |
| Apr 20 2018 |
7158 |
409.9 |
| Apr 20 2018 |
10713 |
417.6 |
| Apr 13 2018 |
8062 |
422.03 |
| Apr 13 2018 |
7152 |
409.9 |
| Apr 13 2018 |
10523 |
415.96 |
| Apr 06 2018 |
9176 |
431.43 |
| Apr 06 2018 |
7137 |
409.9 |
| Apr 06 2018 |
11499 |
422.82 |
| Mar 30 2018 |
9425 |
431.43 |
| Mar 30 2018 |
7194 |
409.9 |
| Mar 30 2018 |
11719 |
422.82 |
| Mar 23 2018 |
9541 |
431.43 |
| Mar 23 2018 |
7225 |
409.9 |
| Mar 23 2018 |
11813 |
422.82 |
| Mar 16 2018 |
11475 |
450.23 |
| Mar 16 2018 |
7240 |
409.9 |
| Mar 16 2018 |
11888 |
423.35 |
| Mar 09 2018 |
11454 |
450.23 |
| Mar 09 2018 |
7189 |
409.9 |
| Mar 09 2018 |
11854 |
423.35 |
| Mar 02 2018 |
11500 |
450.23 |
| Mar 02 2018 |
7245 |
409.9 |
| Mar 02 2018 |
12035 |
423.35 |
| Feb 23 2018 |
11629 |
450.23 |
| Feb 23 2018 |
7308 |
409.9 |
| Feb 23 2018 |
12131 |
423.35 |
| Feb 16 2018 |
11651 |
450.23 |
| Feb 16 2018 |
7324 |
409.9 |
| Feb 16 2018 |
12145 |
423.35 |
| Feb 09 2018 |
11517 |
450.23 |
| Feb 09 2018 |
7340 |
409.9 |
| Feb 09 2018 |
12067 |
423.35 |
| Feb 02 2018 |
11492 |
450.23 |
| Feb 02 2018 |
7323 |
409.9 |
| Feb 02 2018 |
12038 |
423.35 |
| Jan 26 2018 |
11538 |
450.23 |
| Jan 26 2018 |
7344 |
409.9 |
| Jan 26 2018 |
12071 |
423.35 |
| Jan 19 2018 |
11543 |
450.23 |
| Jan 19 2018 |
7343 |
409.9 |
| Jan 19 2018 |
12069 |
423.35 |
| Jan 12 2018 |
11564 |
450.23 |
| Jan 12 2018 |
7338 |
409.9 |
| Jan 12 2018 |
12078 |
423.35 |
| Jan 05 2018 |
11564 |
450.23 |
| Jan 05 2018 |
7356 |
409.9 |
| Jan 05 2018 |
12096 |
423.35 |
| Dec 29 2017 |
11564 |
450.23 |
| Dec 29 2017 |
7356 |
409.9 |
| Dec 29 2017 |
12096 |
423.35 |
| Dec 22 2017 |
11564 |
450.23 |
| Dec 22 2017 |
7357 |
409.9 |
| Dec 22 2017 |
12096 |
423.35 |
| Dec 15 2017 |
11564 |
450.23 |
| Dec 15 2017 |
7353 |
409.9 |
| Dec 15 2017 |
12092 |
423.35 |
| Dec 08 2017 |
11564 |
450.23 |
| Dec 08 2017 |
7353 |
409.9 |
| Dec 08 2017 |
12092 |
423.35 |
| Dec 01 2017 |
11564 |
450.23 |
| Dec 01 2017 |
7353 |
409.9 |
| Dec 01 2017 |
12092 |
423.35 |
| Nov 24 2017 |
11564 |
450.23 |
| Nov 24 2017 |
7353 |
409.9 |
| Nov 24 2017 |
12092 |
423.35 |
| Nov 17 2017 |
11564 |
450.23 |
| Nov 17 2017 |
7353 |
409.9 |
| Nov 17 2017 |
12092 |
423.35 |
| Nov 10 2017 |
11577 |
450.23 |
| Nov 10 2017 |
7353 |
409.9 |
| Nov 10 2017 |
12095 |
423.35 |
| Nov 03 2017 |
11577 |
450.23 |
| Nov 03 2017 |
7354 |
409.9 |
| Nov 03 2017 |
12096 |
423.35 |
| Oct 27 2017 |
11610 |
450.23 |
| Oct 27 2017 |
7354 |
409.9 |
| Oct 27 2017 |
12135 |
423.35 |
| Oct 20 2017 |
11540 |
450.23 |
| Oct 20 2017 |
7375 |
409.9 |
| Oct 20 2017 |
12096 |
423.35 |
| Oct 13 2017 |
11577 |
450.23 |
| Oct 13 2017 |
7375 |
409.9 |
| Oct 13 2017 |
12113 |
423.35 |
| Oct 06 2017 |
11573 |
450.23 |
| Oct 06 2017 |
7369 |
409.9 |
| Oct 06 2017 |
12112 |
423.35 |
| Sep 29 2017 |
11571 |
450.23 |
| Sep 29 2017 |
7372 |
409.9 |
| Sep 29 2017 |
12030 |
423.35 |
| Sep 22 2017 |
11747 |
450.23 |
| Sep 22 2017 |
7378 |
409.9 |
| Sep 22 2017 |
12155 |
423.35 |
| Sep 15 2017 |
11759 |
450.23 |
| Sep 15 2017 |
7440 |
409.9 |
| Sep 15 2017 |
12226 |
423.35 |
| Sep 08 2017 |
11705 |
450.23 |
| Sep 08 2017 |
7453 |
409.9 |
| Sep 08 2017 |
12308 |
423.35 |
| Sep 01 2017 |
11739 |
450.23 |
| Sep 01 2017 |
7565 |
409.9 |
| Sep 01 2017 |
12346 |
423.35 |
| Aug 25 2017 |
12096 |
450.23 |
| Aug 25 2017 |
7581 |
409.9 |
| Aug 25 2017 |
12701 |
423.35 |
| Aug 18 2017 |
12140 |
450.23 |
| Aug 18 2017 |
7634 |
409.9 |
| Aug 18 2017 |
12797 |
423.35 |
| Aug 11 2017 |
12204 |
450.23 |
| Aug 11 2017 |
7601 |
409.9 |
| Aug 11 2017 |
12834 |
423.35 |
| Aug 04 2017 |
12287 |
450.23 |
| Aug 04 2017 |
7710 |
409.9 |
| Aug 04 2017 |
13036 |
423.35 |
| Jul 28 2017 |
12380 |
450.23 |
| Jul 28 2017 |
7769 |
409.9 |
| Jul 28 2017 |
13148 |
423.35 |
| Jul 21 2017 |
12463 |
450.23 |
| Jul 21 2017 |
7833 |
409.9 |
| Jul 21 2017 |
13256 |
423.35 |
| Jul 14 2017 |
12536 |
450.23 |
| Jul 14 2017 |
7896 |
409.9 |
| Jul 14 2017 |
13337 |
423.35 |
| Jul 07 2017 |
12590 |
450.23 |
| Jul 07 2017 |
4665 |
373.7 |
| Jul 07 2017 |
11814 |
411.97 |
| Jun 30 2017 |
12632 |
450.23 |
| Jun 30 2017 |
4711 |
373.7 |
| Jun 30 2017 |
11874 |
411.97 |
| Jun 23 2017 |
10372 |
427.87 |
| Jun 23 2017 |
9759 |
417.59 |
| Jun 23 2017 |
13449 |
422.73 |
| Jun 16 2017 |
10381 |
427.87 |
| Jun 16 2017 |
9842 |
417.59 |
| Jun 16 2017 |
13411 |
422.73 |
| Jun 09 2017 |
10284 |
427.87 |
| Jun 09 2017 |
9914 |
417.59 |
| Jun 09 2017 |
13318 |
422.73 |
| Jun 02 2017 |
10579 |
427.87 |
| Jun 02 2017 |
13815 |
454.14 |
| Jun 02 2017 |
16142 |
441.01 |
| May 26 2017 |
10650 |
427.87 |
| May 26 2017 |
13902 |
454.14 |
| May 26 2017 |
16186 |
441.01 |
| May 19 2017 |
10905 |
427.87 |
| May 19 2017 |
13919 |
454.14 |
| May 19 2017 |
16391 |
441.01 |
| May 12 2017 |
10943 |
427.87 |
| May 12 2017 |
14083 |
454.14 |
| May 12 2017 |
16480 |
441.01 |
| May 05 2017 |
10961 |
427.87 |
| May 05 2017 |
14061 |
454.14 |
| May 05 2017 |
16445 |
441.01 |
| Apr 28 2017 |
10910 |
427.87 |
| Apr 28 2017 |
13864 |
454.14 |
| Apr 28 2017 |
16242 |
441.01 |
| Apr 21 2017 |
11086 |
427.87 |
| Apr 21 2017 |
14069 |
454.14 |
| Apr 21 2017 |
16409 |
441.01 |
| Apr 14 2017 |
11164 |
427.87 |
| Apr 14 2017 |
14111 |
454.14 |
| Apr 14 2017 |
16451 |
441.01 |
| Apr 07 2017 |
8630 |
405.51 |
| Apr 07 2017 |
14222 |
454.14 |
| Apr 07 2017 |
15773 |
437.93 |
| Mar 31 2017 |
8636 |
405.51 |
| Mar 31 2017 |
14555 |
454.14 |
| Mar 31 2017 |
16026 |
437.93 |
| Mar 24 2017 |
8512 |
405.51 |
| Mar 24 2017 |
14432 |
454.14 |
| Mar 24 2017 |
15782 |
437.93 |
| Mar 17 2017 |
8621 |
405.51 |
| Mar 17 2017 |
14518 |
454.14 |
| Mar 17 2017 |
15903 |
437.93 |
| Mar 10 2017 |
8663 |
405.51 |
| Mar 10 2017 |
14656 |
454.14 |
| Mar 10 2017 |
16006 |
437.93 |
| Mar 03 2017 |
8604 |
405.51 |
| Mar 03 2017 |
14557 |
454.14 |
| Mar 03 2017 |
15930 |
437.93 |
| Feb 24 2017 |
8682 |
405.51 |
| Feb 24 2017 |
14495 |
454.14 |
| Feb 24 2017 |
15973 |
437.93 |
| Feb 17 2017 |
8712 |
405.51 |
| Feb 17 2017 |
14315 |
454.14 |
| Feb 17 2017 |
16031 |
437.93 |
| Feb 10 2017 |
8820 |
405.51 |
| Feb 10 2017 |
14362 |
454.14 |
| Feb 10 2017 |
16128 |
437.93 |
| Feb 03 2017 |
8800 |
405.51 |
| Feb 03 2017 |
14376 |
454.14 |
| Feb 03 2017 |
16087 |
437.93 |
| Jan 27 2017 |
8772 |
405.51 |
| Jan 27 2017 |
14408 |
454.14 |
| Jan 27 2017 |
16100 |
437.93 |
| Jan 20 2017 |
8748 |
405.51 |
| Jan 20 2017 |
14378 |
454.14 |
| Jan 20 2017 |
16055 |
437.93 |
| Jan 13 2017 |
8755 |
405.51 |
| Jan 13 2017 |
14382 |
454.14 |
| Jan 13 2017 |
16035 |
437.93 |
| Jan 06 2017 |
8755 |
405.51 |
| Jan 06 2017 |
14152 |
451.69 |
| Jan 06 2017 |
16334 |
440.15 |
| Dec 30 2016 |
8755 |
405.51 |
| Dec 30 2016 |
14158 |
451.69 |
| Dec 30 2016 |
16340 |
440.15 |
| Dec 23 2016 |
8755 |
405.51 |
| Dec 23 2016 |
14158 |
451.69 |
| Dec 23 2016 |
16340 |
440.15 |
| Dec 16 2016 |
8755 |
405.51 |
| Dec 16 2016 |
14152 |
451.69 |
| Dec 16 2016 |
16336 |
440.15 |
| Dec 09 2016 |
8755 |
405.51 |
| Dec 09 2016 |
14158 |
451.69 |
| Dec 09 2016 |
16337 |
440.15 |
| Dec 02 2016 |
8755 |
405.51 |
| Dec 02 2016 |
14158 |
451.69 |
| Dec 02 2016 |
16338 |
440.15 |
| Nov 25 2016 |
8755 |
405.51 |
| Nov 25 2016 |
14155 |
451.69 |
| Nov 25 2016 |
16334 |
440.15 |
| Nov 18 2016 |
8755 |
405.51 |
| Nov 18 2016 |
14155 |
451.69 |
| Nov 18 2016 |
16334 |
440.15 |
| Nov 11 2016 |
8746 |
405.51 |
| Nov 11 2016 |
14155 |
451.69 |
| Nov 11 2016 |
16329 |
440.15 |
| Nov 04 2016 |
8746 |
405.51 |
| Nov 04 2016 |
14155 |
451.69 |
| Nov 04 2016 |
16329 |
440.15 |
| Oct 28 2016 |
8760 |
405.51 |
| Oct 28 2016 |
14156 |
451.69 |
| Oct 28 2016 |
16346 |
440.15 |
| Oct 21 2016 |
8769 |
405.51 |
| Oct 21 2016 |
14158 |
451.69 |
| Oct 21 2016 |
16361 |
440.15 |
| Oct 14 2016 |
8774 |
405.51 |
| Oct 14 2016 |
14117 |
451.69 |
| Oct 14 2016 |
16339 |
440.15 |
| Oct 07 2016 |
8775 |
405.51 |
| Oct 07 2016 |
14134 |
451.69 |
| Oct 07 2016 |
16344 |
440.15 |
| Sep 30 2016 |
8785 |
405.51 |
| Sep 30 2016 |
14170 |
451.69 |
| Sep 30 2016 |
16365 |
440.15 |
| Sep 23 2016 |
8700 |
405.51 |
| Sep 23 2016 |
14175 |
451.69 |
| Sep 23 2016 |
16244 |
440.15 |
| Sep 16 2016 |
8672 |
405.51 |
| Sep 16 2016 |
14252 |
451.69 |
| Sep 16 2016 |
16268 |
440.15 |
| Sep 09 2016 |
8784 |
405.51 |
| Sep 09 2016 |
14345 |
451.69 |
| Sep 09 2016 |
16347 |
440.15 |
| Sep 02 2016 |
8818 |
405.51 |
| Sep 02 2016 |
14504 |
451.69 |
| Sep 02 2016 |
16505 |
440.15 |
| Aug 26 2016 |
8519 |
405.51 |
| Aug 26 2016 |
14563 |
451.69 |
| Aug 26 2016 |
16279 |
440.15 |
| Aug 19 2016 |
8535 |
405.51 |
| Aug 19 2016 |
14595 |
451.69 |
| Aug 19 2016 |
16318 |
440.15 |
| Aug 12 2016 |
8504 |
405.51 |
| Aug 12 2016 |
14772 |
451.69 |
| Aug 12 2016 |
17800 |
440.15 |
| Aug 05 2016 |
8563 |
405.51 |
| Aug 05 2016 |
14714 |
451.69 |
| Aug 05 2016 |
17916 |
440.15 |
| Jul 29 2016 |
8443 |
405.51 |
| Jul 29 2016 |
14769 |
451.69 |
| Jul 29 2016 |
18061 |
440.15 |
| Jul 22 2016 |
8567 |
405.51 |
| Jul 22 2016 |
14974 |
451.69 |
| Jul 22 2016 |
18250 |
440.15 |
| Jun 22 2016 |
10919 |
410.96 |
| Jun 22 2016 |
14952 |
410.96 |
| Jun 15 2016 |
10997 |
410.96 |
| Jun 15 2016 |
15115 |
410.96 |
| Jun 08 2016 |
11069 |
410.96 |
| Jun 08 2016 |
15168 |
410.96 |
| Jun 01 2016 |
11249 |
411.97 |
| Jun 01 2016 |
15553 |
411.97 |
| May 25 2016 |
11230 |
411.97 |
| May 25 2016 |
15511 |
411.97 |
| May 18 2016 |
11334 |
411.97 |
| May 18 2016 |
15629 |
411.97 |
| May 11 2016 |
11266 |
411.97 |
| May 11 2016 |
15585 |
411.97 |
| May 04 2016 |
11190 |
411.97 |
| May 04 2016 |
15546 |
411.97 |
| Apr 27 2016 |
11433 |
411.97 |
| Apr 27 2016 |
15813 |
411.97 |
| Apr 20 2016 |
11455 |
411.97 |
| Apr 20 2016 |
15844 |
411.97 |
| Apr 13 2016 |
11352 |
411.97 |
| Apr 13 2016 |
15830 |
411.97 |
| Apr 06 2016 |
11390 |
411.97 |
| Apr 06 2016 |
15980 |
411.97 |
| Mar 30 2016 |
11270 |
411.97 |
| Mar 30 2016 |
15835 |
411.97 |
| Mar 23 2016 |
11302 |
411.97 |
| Mar 23 2016 |
15977 |
411.97 |
| Mar 16 2016 |
11200 |
411.97 |
| Mar 16 2016 |
15910 |
411.97 |
| Mar 09 2016 |
11177 |
411.97 |
| Mar 09 2016 |
15975 |
411.97 |
| Mar 02 2016 |
11149 |
411.97 |
| Mar 02 2016 |
15871 |
411.97 |
| Feb 24 2016 |
11099 |
411.97 |
| Feb 24 2016 |
15835 |
411.97 |
| Feb 17 2016 |
11165 |
411.97 |
| Feb 17 2016 |
15980 |
411.97 |
| Feb 10 2016 |
11186 |
411.97 |
| Feb 10 2016 |
15977 |
411.97 |
| Feb 03 2016 |
11189 |
411.97 |
| Feb 03 2016 |
16008 |
411.97 |
| Jan 27 2016 |
11176 |
411.97 |
| Jan 27 2016 |
16022 |
411.97 |
| Jan 20 2016 |
11211 |
411.97 |
| Jan 20 2016 |
16023 |
411.97 |
| Jan 13 2016 |
11236 |
411.97 |
| Jan 13 2016 |
16049 |
411.97 |
| Jan 06 2016 |
11239 |
411.97 |
| Jan 06 2016 |
16056 |
411.97 |
| Dec 30 2015 |
11237 |
411.97 |
| Dec 30 2015 |
16050 |
411.97 |
| Dec 23 2015 |
11237 |
411.97 |
| Dec 23 2015 |
16051 |
411.97 |
| Dec 16 2015 |
11237 |
411.97 |
| Dec 16 2015 |
16051 |
411.97 |
| Dec 09 2015 |
11245 |
411.97 |
| Dec 09 2015 |
16055 |
411.97 |
| Dec 02 2015 |
11246 |
411.97 |
| Dec 02 2015 |
16056 |
411.97 |
| Nov 25 2015 |
11246 |
411.97 |
| Nov 25 2015 |
16057 |
411.97 |
| Nov 18 2015 |
11246 |
411.97 |
| Nov 18 2015 |
16056 |
411.97 |
| Nov 11 2015 |
11246 |
411.97 |
| Nov 11 2015 |
16047 |
411.97 |
| Nov 04 2015 |
11246 |
411.97 |
| Nov 04 2015 |
16047 |
411.97 |
| Oct 28 2015 |
11230 |
411.97 |
| Oct 28 2015 |
16028 |
411.97 |
| Oct 21 2015 |
11245 |
411.97 |
| Oct 21 2015 |
16012 |
411.97 |
| Oct 14 2015 |
11256 |
411.97 |
| Oct 14 2015 |
16021 |
411.97 |
| Oct 07 2015 |
11234 |
411.97 |
| Oct 07 2015 |
16024 |
411.97 |
| Sep 30 2015 |
11235 |
411.97 |
| Sep 30 2015 |
16044 |
411.97 |
| Sep 23 2015 |
11236 |
411.97 |
| Sep 23 2015 |
16089 |
411.97 |
| Sep 16 2015 |
11233 |
411.97 |
| Sep 16 2015 |
16033 |
411.97 |
| Sep 09 2015 |
11235 |
411.97 |
| Sep 09 2015 |
15996 |
411.97 |
| Sep 02 2015 |
11162 |
411.97 |
| Sep 02 2015 |
15967 |
411.97 |
| Aug 26 2015 |
11322 |
411.97 |
| Aug 26 2015 |
16125 |
411.97 |
| Aug 19 2015 |
11353 |
411.97 |
| Aug 19 2015 |
16318 |
411.97 |
| Aug 12 2015 |
11405 |
411.97 |
| Aug 12 2015 |
16363 |
411.97 |
| Aug 05 2015 |
11385 |
411.97 |
| Aug 05 2015 |
16344 |
411.97 |
| Jul 29 2015 |
11503 |
411.97 |
| Jul 29 2015 |
16515 |
411.97 |
| Jul 22 2015 |
11475 |
411.97 |
| Jul 22 2015 |
16552 |
411.97 |
| Jul 15 2015 |
11591 |
411.97 |
| Jul 15 2015 |
16673 |
411.97 |
| Jul 08 2015 |
10937 |
405.43 |
| Jul 08 2015 |
15832 |
405.43 |
| Jul 01 2015 |
14709 |
441.09 |
| Jul 01 2015 |
21452 |
441.09 |
| Jun 24 2015 |
14751 |
441.09 |
| Jun 24 2015 |
21526 |
441.09 |
| Jun 17 2015 |
14775 |
441.09 |
| Jun 17 2015 |
21542 |
441.09 |
| Jun 10 2015 |
13823 |
431.32 |
| Jun 10 2015 |
20030 |
431.32 |
| Jun 03 2015 |
9763 |
391.43 |
| Jun 03 2015 |
14219 |
391.43 |
| May 27 2015 |
9756 |
391.43 |
| May 27 2015 |
14094 |
391.43 |
| May 20 2015 |
9813 |
391.43 |
| May 20 2015 |
14151 |
391.43 |
| May 13 2015 |
9815 |
391.43 |
| May 13 2015 |
14205 |
391.43 |
| May 06 2015 |
9537 |
391.43 |
| May 06 2015 |
13927 |
391.43 |
| Apr 29 2015 |
9633 |
391.43 |
| Apr 29 2015 |
14141 |
391.43 |
| Apr 22 2015 |
9399 |
388.53 |
| Apr 22 2015 |
13786 |
388.53 |
| Apr 15 2015 |
9365 |
388.53 |
| Apr 15 2015 |
13772 |
388.53 |
| Apr 08 2015 |
9509 |
388.53 |
| Apr 08 2015 |
13811 |
388.53 |
| Apr 01 2015 |
9613 |
388.53 |
| Apr 01 2015 |
14062 |
388.53 |
| Mar 25 2015 |
9521 |
388.53 |
| Mar 25 2015 |
13668 |
388.53 |
| Mar 18 2015 |
9422 |
388.53 |
| Mar 18 2015 |
13428 |
388.53 |
| Mar 11 2015 |
9497 |
388.53 |
| Mar 11 2015 |
13863 |
388.53 |
| Mar 04 2015 |
9634 |
388.53 |
| Mar 04 2015 |
13999 |
388.53 |
| Feb 25 2015 |
9593 |
388.53 |
| Feb 25 2015 |
14015 |
388.53 |
| Feb 18 2015 |
9642 |
388.53 |
| Feb 18 2015 |
14071 |
388.53 |
| Feb 11 2015 |
9672 |
388.53 |
| Feb 11 2015 |
14097 |
388.53 |
| Feb 04 2015 |
9669 |
388.53 |
| Feb 04 2015 |
14112 |
388.53 |
| Jan 28 2015 |
9689 |
388.53 |
| Jan 28 2015 |
14112 |
388.53 |
| Jan 21 2015 |
9695 |
388.53 |
| Jan 21 2015 |
14135 |
388.53 |
| Jan 14 2015 |
9700 |
388.53 |
| Jan 14 2015 |
14148 |
388.53 |
| Jan 07 2015 |
9676 |
388.53 |
| Jan 07 2015 |
14125 |
388.53 |
| Dec 31 2014 |
9677 |
388.53 |
| Dec 31 2014 |
14130 |
388.53 |
| Dec 24 2014 |
9677 |
388.53 |
| Dec 24 2014 |
14130 |
388.53 |
| Dec 17 2014 |
9664 |
388.53 |
| Dec 17 2014 |
14123 |
388.53 |
| Dec 10 2014 |
9664 |
388.53 |
| Dec 10 2014 |
14123 |
388.53 |
| Dec 03 2014 |
9664 |
388.53 |
| Dec 03 2014 |
14124 |
388.53 |
| Nov 26 2014 |
9664 |
388.53 |
| Nov 26 2014 |
14124 |
388.53 |
| Nov 19 2014 |
9664 |
388.53 |
| Nov 19 2014 |
14123 |
388.53 |
| Nov 12 2014 |
9664 |
388.53 |
| Nov 12 2014 |
14123 |
388.53 |
| Nov 05 2014 |
9664 |
388.53 |
| Nov 05 2014 |
14123 |
388.53 |
| Oct 29 2014 |
9664 |
388.53 |
| Oct 29 2014 |
14121 |
388.53 |
| Oct 22 2014 |
9639 |
388.53 |
| Oct 22 2014 |
14135 |
388.53 |
| Oct 15 2014 |
9624 |
388.53 |
| Oct 15 2014 |
14099 |
388.53 |
| Oct 08 2014 |
9608 |
388.53 |
| Oct 08 2014 |
14097 |
388.53 |
| Oct 01 2014 |
9622 |
388.53 |
| Oct 01 2014 |
14111 |
388.53 |
| Sep 24 2014 |
9604 |
388.53 |
| Sep 24 2014 |
14104 |
388.53 |
| Sep 17 2014 |
9671 |
388.53 |
| Sep 17 2014 |
14102 |
388.53 |
| Sep 10 2014 |
9586 |
388.53 |
| Sep 10 2014 |
14122 |
388.53 |
| Sep 03 2014 |
9605 |
388.53 |
| Sep 03 2014 |
14170 |
388.53 |
| Aug 27 2014 |
9668 |
388.53 |
| Aug 27 2014 |
14180 |
388.53 |
| Aug 20 2014 |
9636 |
388.53 |
| Aug 20 2014 |
14189 |
388.53 |
| Aug 13 2014 |
9686 |
388.53 |
| Aug 13 2014 |
14258 |
388.53 |
| Aug 06 2014 |
9737 |
388.53 |
| Aug 06 2014 |
14342 |
388.53 |
| Jul 30 2014 |
9755 |
388.53 |
| Jul 30 2014 |
14455 |
388.53 |
| Jul 23 2014 |
9696 |
388.53 |
| Jul 23 2014 |
14403 |
388.53 |
| Jul 16 2014 |
9700 |
388.53 |
| Jul 16 2014 |
14394 |
388.53 |
| Jul 09 2014 |
7853 |
367.13 |
| Jul 09 2014 |
11512 |
367.13 |
| Jul 02 2014 |
7209 |
359.52 |
| Jul 02 2014 |
10656 |
359.52 |
| Jun 25 2014 |
8596 |
373.86 |
| Jun 25 2014 |
12525 |
373.86 |
| Jun 18 2014 |
8683 |
373.86 |
| Jun 18 2014 |
12582 |
373.86 |
| Jun 11 2014 |
9416 |
381.3 |
| Jun 11 2014 |
13688 |
381.3 |
| Jun 04 2014 |
9095 |
375.7 |
| Jun 04 2014 |
13062 |
375.7 |
| May 28 2014 |
9168 |
375.7 |
| May 28 2014 |
13100 |
375.7 |
| May 21 2014 |
8998 |
373.36 |
| May 21 2014 |
12836 |
373.36 |
| May 14 2014 |
9082 |
373.36 |
| May 14 2014 |
12895 |
373.36 |
| May 07 2014 |
8960 |
373.36 |
| May 07 2014 |
12712 |
373.36 |
| Apr 30 2014 |
9281 |
373.36 |
| Apr 30 2014 |
13082 |
373.36 |
| Apr 23 2014 |
9383 |
373.36 |
| Apr 23 2014 |
13262 |
373.36 |
| Apr 16 2014 |
9341 |
373.36 |
| Apr 16 2014 |
13193 |
373.36 |
| Apr 09 2014 |
9207 |
371.31 |
| Apr 09 2014 |
13105 |
371.31 |
| Apr 02 2014 |
9310 |
371.31 |
| Apr 02 2014 |
12820 |
371.31 |
| Mar 26 2014 |
9526 |
371.31 |
| Mar 26 2014 |
12860 |
371.31 |
| Mar 19 2014 |
9590 |
371.31 |
| Mar 19 2014 |
12899 |
371.31 |
| Mar 12 2014 |
9607 |
371.31 |
| Mar 12 2014 |
12943 |
371.31 |
| Mar 05 2014 |
9620 |
371.31 |
| Mar 05 2014 |
12902 |
371.31 |
| Feb 26 2014 |
3400 |
299.91 |
| Feb 26 2014 |
9628 |
371.31 |
| Feb 26 2014 |
11183 |
357.03 |
| Feb 19 2014 |
3449 |
299.91 |
| Feb 19 2014 |
9654 |
371.31 |
| Feb 19 2014 |
11227 |
357.03 |
| Feb 12 2014 |
3460 |
299.91 |
| Feb 12 2014 |
9681 |
371.31 |
| Feb 12 2014 |
11231 |
357.03 |
| Feb 05 2014 |
3487 |
299.91 |
| Feb 05 2014 |
9776 |
371.31 |
| Feb 05 2014 |
11302 |
357.03 |
| Jan 29 2014 |
3484 |
299.91 |
| Jan 29 2014 |
9843 |
371.31 |
| Jan 29 2014 |
11343 |
357.03 |
| Jan 22 2014 |
3483 |
299.91 |
| Jan 22 2014 |
9839 |
371.31 |
| Jan 22 2014 |
11311 |
357.03 |
| Jan 15 2014 |
3484 |
299.91 |
| Jan 15 2014 |
9872 |
371.31 |
| Jan 15 2014 |
11342 |
357.03 |
| Jan 08 2014 |
3484 |
299.91 |
| Jan 08 2014 |
9888 |
371.31 |
| Jan 08 2014 |
11341 |
357.03 |
| Jan 01 2014 |
3484 |
299.91 |
| Jan 01 2014 |
9888 |
371.31 |
| Jan 01 2014 |
11342 |
357.03 |
| Dec 25 2013 |
3484 |
299.91 |
| Dec 25 2013 |
9888 |
371.31 |
| Dec 25 2013 |
11343 |
357.03 |
| Dec 18 2013 |
3484 |
299.91 |
| Dec 18 2013 |
9888 |
371.31 |
| Dec 18 2013 |
11343 |
357.03 |
| Dec 11 2013 |
3484 |
299.91 |
| Dec 11 2013 |
9888 |
371.31 |
| Dec 11 2013 |
11343 |
357.03 |
| Dec 04 2013 |
3484 |
299.91 |
| Dec 04 2013 |
9888 |
371.31 |
| Dec 04 2013 |
11344 |
357.03 |
| Nov 27 2013 |
3484 |
299.91 |
| Nov 27 2013 |
9888 |
371.31 |
| Nov 27 2013 |
11344 |
357.03 |
| Nov 20 2013 |
3484 |
299.91 |
| Nov 20 2013 |
9888 |
371.31 |
| Nov 20 2013 |
11345 |
357.03 |
| Nov 13 2013 |
3484 |
299.91 |
| Nov 13 2013 |
9888 |
371.31 |
| Nov 13 2013 |
11345 |
357.03 |
| Nov 06 2013 |
3484 |
299.91 |
| Nov 06 2013 |
9888 |
371.31 |
| Nov 06 2013 |
11345 |
357.03 |
| Oct 30 2013 |
3484 |
299.91 |
| Oct 30 2013 |
9887 |
371.31 |
| Oct 30 2013 |
11344 |
357.03 |
| Oct 23 2013 |
3484 |
299.91 |
| Oct 23 2013 |
9887 |
371.31 |
| Oct 23 2013 |
11341 |
357.03 |
| Oct 16 2013 |
3501 |
299.91 |
| Oct 16 2013 |
9868 |
371.31 |
| Oct 16 2013 |
11332 |
357.03 |
| Oct 09 2013 |
3493 |
299.91 |
| Oct 09 2013 |
9864 |
371.31 |
| Oct 09 2013 |
11299 |
357.03 |
| Oct 02 2013 |
3499 |
299.91 |
| Oct 02 2013 |
9855 |
371.31 |
| Oct 02 2013 |
11303 |
357.03 |
| Sep 25 2013 |
3490 |
299.91 |
| Sep 25 2013 |
9798 |
371.31 |
| Sep 25 2013 |
11267 |
357.03 |
| Sep 18 2013 |
3465 |
299.91 |
| Sep 18 2013 |
9766 |
371.31 |
| Sep 18 2013 |
11196 |
357.03 |
| Sep 11 2013 |
3496 |
299.91 |
| Sep 11 2013 |
9736 |
371.31 |
| Sep 11 2013 |
11128 |
357.03 |
| Sep 04 2013 |
3508 |
299.91 |
| Sep 04 2013 |
9762 |
371.31 |
| Sep 04 2013 |
11174 |
357.03 |
| Aug 28 2013 |
3503 |
299.91 |
| Aug 28 2013 |
9768 |
371.31 |
| Aug 28 2013 |
11177 |
357.03 |
| Aug 21 2013 |
3516 |
299.91 |
| Aug 21 2013 |
9828 |
371.31 |
| Aug 21 2013 |
11244 |
357.03 |
| Aug 14 2013 |
3517 |
299.91 |
| Aug 14 2013 |
8526 |
356.13 |
| Aug 14 2013 |
9366 |
342.07 |
| Aug 07 2013 |
3510 |
299.91 |
| Aug 07 2013 |
8669 |
356.13 |
| Aug 07 2013 |
9472 |
342.07 |
| Jul 31 2013 |
3591 |
299.91 |
| Jul 31 2013 |
8732 |
356.13 |
| Jul 31 2013 |
9525 |
342.07 |
| Jul 24 2013 |
3589 |
299.91 |
| Jul 24 2013 |
8826 |
356.13 |
| Jul 24 2013 |
9561 |
342.07 |
| Jul 17 2013 |
3615 |
299.91 |
| Jul 17 2013 |
8853 |
356.13 |
| Jul 17 2013 |
9575 |
342.07 |
| Jul 10 2013 |
3651 |
299.91 |
| Jul 10 2013 |
8083 |
345.88 |
| Jul 10 2013 |
8886 |
334.39 |
| Jul 03 2013 |
3661 |
299.91 |
| Jul 03 2013 |
8177 |
345.88 |
| Jul 03 2013 |
8879 |
334.39 |
| Jun 26 2013 |
3673 |
299.91 |
| Jun 26 2013 |
6673 |
325.23 |
| Jun 26 2013 |
7638 |
320.17 |
| Jun 19 2013 |
3730 |
299.91 |
| Jun 19 2013 |
5859 |
314.01 |
| Jun 19 2013 |
6796 |
310.49 |
| Jun 12 2013 |
3787 |
299.91 |
| Jun 12 2013 |
5912 |
314.01 |
| Jun 12 2013 |
6913 |
310.49 |
| Jun 05 2013 |
3750 |
299.91 |
| Jun 05 2013 |
5843 |
314.01 |
| Jun 05 2013 |
6858 |
310.49 |
| May 29 2013 |
3675 |
299.91 |
| May 29 2013 |
6687 |
324.06 |
| May 29 2013 |
7675 |
319.23 |
| May 22 2013 |
3798 |
299.91 |
| May 22 2013 |
6804 |
324.06 |
| May 22 2013 |
7853 |
319.23 |
| May 15 2013 |
3828 |
299.91 |
| May 15 2013 |
6854 |
324.06 |
| May 15 2013 |
7880 |
319.23 |
| May 08 2013 |
3848 |
299.91 |
| May 08 2013 |
6843 |
324.06 |
| May 08 2013 |
7821 |
319.23 |
| May 01 2013 |
3990 |
299.91 |
| May 01 2013 |
6944 |
324.06 |
| May 01 2013 |
7938 |
319.23 |
| Apr 24 2013 |
2675 |
273.8 |
| Apr 24 2013 |
5810 |
310.36 |
| Apr 24 2013 |
5834 |
295.73 |
| Apr 17 2013 |
2744 |
273.8 |
| Apr 17 2013 |
5898 |
310.36 |
| Apr 17 2013 |
5896 |
295.73 |
| Apr 10 2013 |
2823 |
273.8 |
| Apr 10 2013 |
5840 |
310.36 |
| Apr 10 2013 |
5955 |
295.73 |
| Apr 03 2013 |
2835 |
273.8 |
| Apr 03 2013 |
5851 |
310.36 |
| Apr 03 2013 |
6002 |
295.73 |
| Mar 27 2013 |
2925 |
273.8 |
| Mar 27 2013 |
5927 |
310.36 |
| Mar 27 2013 |
6060 |
295.73 |
| Mar 20 2013 |
2930 |
273.8 |
| Mar 20 2013 |
5846 |
310.36 |
| Mar 20 2013 |
6067 |
295.73 |
| Mar 13 2013 |
3037 |
299.91 |
| Mar 13 2013 |
6098 |
295.73 |
| Oct 19 2012 |
1827 |
247.68 |
| Oct 19 2012 |
4910 |
310.36 |
| Oct 19 2012 |
5072 |
294.69 |
| Sep 23 2012 |
1841 |
247.68 |
| Sep 23 2012 |
4889 |
310.36 |
| Sep 23 2012 |
5068 |
294.69 |
| Aug 31 2012 |
1827 |
247.68 |
| Aug 31 2012 |
4749 |
310.36 |
| Aug 31 2012 |
5000 |
294.69 |
| Aug 24 2012 |
1822 |
247.68 |
| Aug 24 2012 |
4706 |
310.36 |
| Aug 24 2012 |
4962 |
294.69 |
| Aug 10 2012 |
1824 |
247.68 |
| Aug 10 2012 |
4615 |
310.36 |
| Aug 10 2012 |
4900 |
294.69 |
| Aug 03 2012 |
1819 |
247.68 |
| Aug 03 2012 |
4547 |
310.36 |
| Aug 03 2012 |
4862 |
294.69 |
| Jul 27 2012 |
1804 |
247.68 |
| Jul 27 2012 |
5881 |
333.89 |
| Jul 27 2012 |
5527 |
305.15 |
| Jul 06 2012 |
1778 |
247.68 |
| Jul 06 2012 |
7080 |
354.21 |
| Jul 06 2012 |
5211 |
300.95 |
| Jun 22 2012 |
1797 |
247.68 |
| Jun 22 2012 |
6507 |
354.21 |
| Jun 22 2012 |
5014 |
300.95 |
| Jun 15 2012 |
1763 |
247.68 |
| Jun 15 2012 |
6554 |
354.21 |
| Jun 15 2012 |
5374 |
300.95 |
| Jun 08 2012 |
1764 |
247.68 |
| Jun 08 2012 |
2589 |
247.68 |
| Jun 01 2012 |
1839 |
247.68 |
| Jun 01 2012 |
2595 |
247.68 |
| May 25 2012 |
1760 |
247.68 |
| May 25 2012 |
2478 |
247.68 |
| May 18 2012 |
1866 |
247.68 |
| May 18 2012 |
2565 |
247.68 |
| May 11 2012 |
1870 |
247.68 |
| May 11 2012 |
2594 |
247.68 |
| May 04 2012 |
1723 |
247.68 |
| May 04 2012 |
2554 |
247.68 |
