Mar 29 2024 |
1124 |
288.85 |
Mar 29 2024 |
1825 |
281.48 |
Mar 29 2024 |
2507 |
280.43 |
Mar 27 2024 |
1115 |
288.85 |
Mar 27 2024 |
1824 |
281.48 |
Mar 27 2024 |
2513 |
280.43 |
Mar 21 2024 |
1128 |
288.85 |
Mar 21 2024 |
1827 |
281.48 |
Mar 21 2024 |
2511 |
280.43 |
Mar 14 2024 |
1125 |
288.85 |
Mar 14 2024 |
1825 |
281.48 |
Mar 14 2024 |
2494 |
280.43 |
Mar 07 2024 |
1130 |
288.85 |
Mar 07 2024 |
1835 |
281.48 |
Mar 07 2024 |
2497 |
280.43 |
Feb 29 2024 |
1153 |
288.85 |
Feb 29 2024 |
1834 |
281.48 |
Feb 29 2024 |
2509 |
280.43 |
Feb 22 2024 |
1153 |
288.85 |
Feb 22 2024 |
1835 |
281.48 |
Feb 22 2024 |
2523 |
280.43 |
Feb 15 2024 |
1151 |
288.85 |
Feb 15 2024 |
1837 |
281.48 |
Feb 15 2024 |
2517 |
280.43 |
Feb 08 2024 |
1132 |
288.85 |
Feb 08 2024 |
1834 |
281.48 |
Feb 08 2024 |
2489 |
280.43 |
Feb 01 2024 |
1036 |
288.85 |
Feb 01 2024 |
1867 |
281.48 |
Feb 01 2024 |
2432 |
280.43 |
Jan 25 2024 |
1028 |
288.85 |
Jan 25 2024 |
1861 |
281.48 |
Jan 25 2024 |
2431 |
280.43 |
Jan 18 2024 |
1028 |
288.85 |
Jan 18 2024 |
1858 |
281.48 |
Jan 18 2024 |
2431 |
280.43 |
Jan 11 2024 |
1028 |
288.85 |
Jan 11 2024 |
1861 |
281.48 |
Jan 11 2024 |
2432 |
280.43 |
Jan 04 2024 |
1028 |
288.85 |
Jan 04 2024 |
1863 |
281.48 |
Jan 04 2024 |
2434 |
280.43 |
Dec 28 2023 |
1028 |
288.85 |
Dec 28 2023 |
1863 |
281.48 |
Dec 28 2023 |
2436 |
280.43 |
Dec 21 2023 |
1028 |
288.85 |
Dec 21 2023 |
1863 |
281.48 |
Dec 21 2023 |
2436 |
280.43 |
Dec 14 2023 |
1028 |
288.85 |
Dec 14 2023 |
1863 |
281.48 |
Dec 14 2023 |
2436 |
280.43 |
Dec 07 2023 |
1028 |
288.85 |
Dec 07 2023 |
1863 |
281.48 |
Dec 07 2023 |
2436 |
280.43 |
Nov 30 2023 |
1025 |
288.85 |
Nov 30 2023 |
1861 |
281.48 |
Nov 30 2023 |
2434 |
280.43 |
Nov 23 2023 |
1025 |
288.85 |
Nov 23 2023 |
1861 |
281.48 |
Nov 23 2023 |
2428 |
280.43 |
Nov 16 2023 |
1025 |
288.85 |
Nov 16 2023 |
1860 |
281.48 |
Nov 16 2023 |
2427 |
280.43 |
Nov 09 2023 |
1026 |
288.85 |
Nov 09 2023 |
1866 |
281.48 |
Nov 09 2023 |
2434 |
280.43 |
Nov 02 2023 |
1026 |
288.85 |
Nov 02 2023 |
1866 |
281.48 |
Nov 02 2023 |
2434 |
280.43 |
Oct 26 2023 |
1029 |
288.85 |
Oct 26 2023 |
1876 |
281.48 |
Oct 26 2023 |
2449 |
280.43 |
Oct 19 2023 |
1031 |
288.85 |
Oct 19 2023 |
1876 |
281.48 |
Oct 19 2023 |
2431 |
280.43 |
Oct 12 2023 |
1031 |
288.85 |
Oct 12 2023 |
1875 |
281.48 |
Oct 12 2023 |
2431 |
280.43 |
Oct 05 2023 |
1032 |
288.85 |
Oct 05 2023 |
1877 |
281.48 |
Oct 05 2023 |
2374 |
280.43 |
Sep 28 2023 |
1049 |
288.85 |
Sep 28 2023 |
1883 |
281.48 |
Sep 28 2023 |
2385 |
280.43 |
Sep 21 2023 |
1049 |
288.85 |
Sep 21 2023 |
1884 |
281.48 |
Sep 21 2023 |
2385 |
280.43 |
Sep 14 2023 |
1066 |
288.85 |
Sep 14 2023 |
1891 |
281.48 |
Sep 14 2023 |
2396 |
280.43 |
Sep 07 2023 |
1064 |
288.85 |
Sep 07 2023 |
1890 |
281.48 |
Sep 07 2023 |
2401 |
280.43 |
Aug 31 2023 |
1090 |
288.85 |
Aug 31 2023 |
1924 |
281.48 |
Aug 31 2023 |
2428 |
280.43 |
Aug 24 2023 |
1140 |
290.06 |
Aug 24 2023 |
1935 |
281.48 |
Aug 24 2023 |
2320 |
276.83 |
Aug 17 2023 |
1131 |
290.06 |
Aug 17 2023 |
3513 |
329.43 |
Aug 17 2023 |
2582 |
283.31 |
Aug 10 2023 |
1228 |
294.73 |
Aug 10 2023 |
2574 |
379.29 |
Aug 10 2023 |
3667 |
308.78 |
Aug 03 2023 |
1236 |
294.73 |
Aug 03 2023 |
2569 |
379.29 |
Aug 03 2023 |
3658 |
308.78 |
Jul 27 2023 |
1253 |
294.73 |
Jul 27 2023 |
2609 |
379.29 |
Jul 27 2023 |
3654 |
308.78 |
Jul 20 2023 |
1267 |
294.73 |
Jul 20 2023 |
2660 |
379.29 |
Jul 20 2023 |
3630 |
308.78 |
Jul 13 2023 |
1281 |
294.73 |
Jul 13 2023 |
2744 |
305.74 |
Jul 13 2023 |
3670 |
308.78 |
Jul 06 2023 |
1300 |
294.73 |
Jul 06 2023 |
2771 |
305.74 |
Jul 06 2023 |
3687 |
308.78 |
Jun 29 2023 |
1300 |
294.73 |
Jun 29 2023 |
2764 |
305.74 |
Jun 29 2023 |
3681 |
308.78 |
Jun 22 2023 |
1312 |
295.96 |
Jun 22 2023 |
2783 |
305.74 |
Jun 22 2023 |
3201 |
297.98 |
Jun 15 2023 |
1345 |
295.96 |
Jun 15 2023 |
869 |
281.51 |
Jun 15 2023 |
3141 |
295.96 |
Jun 08 2023 |
1376 |
295.96 |
Jun 08 2023 |
874 |
281.51 |
Jun 08 2023 |
3171 |
295.96 |
Jun 01 2023 |
1379 |
295.02 |
Jun 01 2023 |
854 |
281.51 |
Jun 01 2023 |
3128 |
295.02 |
May 25 2023 |
1373 |
295.02 |
May 25 2023 |
856 |
281.51 |
May 25 2023 |
3131 |
295.02 |
May 18 2023 |
1496 |
300.59 |
May 18 2023 |
843 |
281.51 |
May 18 2023 |
3375 |
300.59 |
May 11 2023 |
1455 |
299.7 |
May 11 2023 |
821 |
281.51 |
May 11 2023 |
3311 |
299.7 |
May 04 2023 |
1430 |
299.7 |
May 04 2023 |
810 |
281.51 |
May 04 2023 |
3244 |
299.7 |
Apr 27 2023 |
1421 |
299.7 |
Apr 27 2023 |
817 |
281.51 |
Apr 27 2023 |
3247 |
299.7 |
Apr 20 2023 |
1423 |
299.7 |
Apr 20 2023 |
811 |
281.51 |
Apr 20 2023 |
3237 |
299.7 |
Apr 13 2023 |
1372 |
299.7 |
Apr 13 2023 |
799 |
281.51 |
Apr 13 2023 |
3217 |
299.7 |
Apr 06 2023 |
1362 |
299.7 |
Apr 06 2023 |
797 |
281.51 |
Apr 06 2023 |
3219 |
299.7 |
Mar 30 2023 |
1281 |
296.67 |
Mar 30 2023 |
798 |
281.51 |
Mar 30 2023 |
3087 |
296.67 |
Mar 23 2023 |
1283 |
296.67 |
Mar 23 2023 |
806 |
281.51 |
Mar 23 2023 |
3081 |
296.67 |
Mar 16 2023 |
1266 |
296.67 |
Mar 16 2023 |
798 |
281.51 |
Mar 16 2023 |
3059 |
296.67 |
Mar 09 2023 |
1241 |
296.67 |
Mar 09 2023 |
796 |
281.51 |
Mar 09 2023 |
3045 |
296.67 |
Mar 02 2023 |
1235 |
296.67 |
Mar 02 2023 |
798 |
281.51 |
Mar 02 2023 |
3037 |
296.67 |
Feb 23 2023 |
1236 |
296.67 |
Feb 23 2023 |
795 |
281.51 |
Feb 23 2023 |
3032 |
296.67 |
Feb 16 2023 |
1218 |
296.67 |
Feb 16 2023 |
788 |
281.51 |
Feb 16 2023 |
3012 |
296.67 |
Feb 09 2023 |
1218 |
296.67 |
Feb 09 2023 |
789 |
281.51 |
Feb 09 2023 |
3007 |
296.67 |
Feb 02 2023 |
1215 |
296.67 |
Feb 02 2023 |
786 |
281.51 |
Feb 02 2023 |
2993 |
296.67 |
Jan 26 2023 |
1215 |
296.67 |
Jan 26 2023 |
787 |
281.51 |
Jan 26 2023 |
2988 |
296.67 |
Jan 19 2023 |
1215 |
296.67 |
Jan 19 2023 |
786 |
281.51 |
Jan 19 2023 |
2973 |
296.67 |
Jan 12 2023 |
1215 |
296.67 |
Jan 12 2023 |
786 |
281.51 |
Jan 12 2023 |
2973 |
296.67 |
Jan 05 2023 |
1215 |
296.67 |
Jan 05 2023 |
786 |
281.51 |
Jan 05 2023 |
2973 |
296.67 |
Dec 29 2022 |
1215 |
296.67 |
Dec 29 2022 |
787 |
281.51 |
Dec 29 2022 |
2972 |
296.67 |
Dec 22 2022 |
1215 |
296.67 |
Dec 22 2022 |
787 |
281.51 |
Dec 22 2022 |
2972 |
296.67 |
Dec 15 2022 |
1216 |
296.67 |
Dec 15 2022 |
787 |
281.51 |
Dec 15 2022 |
2976 |
296.67 |
Dec 08 2022 |
1216 |
296.67 |
Dec 08 2022 |
788 |
281.51 |
Dec 08 2022 |
2973 |
296.67 |
Dec 01 2022 |
1216 |
296.67 |
Dec 01 2022 |
788 |
281.51 |
Dec 01 2022 |
2973 |
296.67 |
Nov 24 2022 |
1216 |
296.67 |
Nov 24 2022 |
788 |
281.51 |
Nov 24 2022 |
2973 |
296.67 |
Nov 17 2022 |
1217 |
296.67 |
Nov 17 2022 |
787 |
281.51 |
Nov 17 2022 |
2976 |
296.67 |
Nov 10 2022 |
1218 |
296.67 |
Nov 10 2022 |
788 |
281.51 |
Nov 10 2022 |
2977 |
296.67 |
Nov 03 2022 |
1219 |
296.67 |
Nov 03 2022 |
790 |
281.51 |
Nov 03 2022 |
2973 |
296.67 |
Oct 27 2022 |
1219 |
296.67 |
Oct 27 2022 |
787 |
281.51 |
Oct 27 2022 |
2970 |
296.67 |
Oct 20 2022 |
1220 |
296.67 |
Oct 20 2022 |
786 |
281.51 |
Oct 20 2022 |
2971 |
296.67 |
Oct 13 2022 |
1219 |
296.67 |
Oct 13 2022 |
786 |
281.51 |
Oct 13 2022 |
2974 |
296.67 |
Oct 06 2022 |
1219 |
296.67 |
Oct 06 2022 |
785 |
281.51 |
Oct 06 2022 |
2973 |
296.67 |
Sep 29 2022 |
1215 |
296.67 |
Sep 29 2022 |
782 |
281.51 |
Sep 29 2022 |
2974 |
296.67 |
Sep 22 2022 |
1215 |
296.67 |
Sep 22 2022 |
781 |
281.51 |
Sep 22 2022 |
2974 |
296.67 |
Sep 15 2022 |
1214 |
296.67 |
Sep 15 2022 |
782 |
281.51 |
Sep 15 2022 |
2973 |
296.67 |
Sep 08 2022 |
1216 |
296.67 |
Sep 08 2022 |
782 |
281.51 |
Sep 08 2022 |
2981 |
296.67 |
Sep 01 2022 |
1202 |
296.67 |
Sep 01 2022 |
756 |
281.51 |
Sep 01 2022 |
2949 |
296.67 |
Aug 25 2022 |
1298 |
302.96 |
Aug 25 2022 |
748 |
281.51 |
Aug 25 2022 |
3097 |
301.66 |
Aug 18 2022 |
1281 |
302.96 |
Aug 18 2022 |
753 |
281.51 |
Aug 18 2022 |
3083 |
301.66 |
Aug 11 2022 |
1279 |
302.96 |
Aug 11 2022 |
753 |
281.51 |
Aug 11 2022 |
3057 |
301.66 |
Aug 04 2022 |
1268 |
302.96 |
Aug 04 2022 |
745 |
281.51 |
Aug 04 2022 |
3042 |
301.66 |
Jul 28 2022 |
1334 |
307.52 |
Jul 28 2022 |
731 |
281.51 |
Jul 28 2022 |
3015 |
301.95 |
Jul 21 2022 |
1325 |
307.52 |
Jul 21 2022 |
724 |
281.51 |
Jul 21 2022 |
2965 |
301.95 |
Jul 14 2022 |
1462 |
315.32 |
Jul 14 2022 |
720 |
281.51 |
Jul 14 2022 |
2021 |
269.51 |
Jul 07 2022 |
1652 |
327.05 |
Jul 07 2022 |
725 |
281.51 |
Jul 07 2022 |
2189 |
276.06 |
Jun 30 2022 |
1625 |
327.05 |
Jun 30 2022 |
729 |
281.51 |
Jun 30 2022 |
2179 |
276.06 |
Jun 23 2022 |
1621 |
327.05 |
Jun 23 2022 |
735 |
281.51 |
Jun 23 2022 |
2180 |
276.06 |
Jun 16 2022 |
1589 |
327.05 |
Jun 16 2022 |
391 |
222.4 |
Jun 16 2022 |
2136 |
277.51 |
Jun 09 2022 |
1576 |
327.24 |
Jun 09 2022 |
389 |
222.4 |
Jun 09 2022 |
2103 |
277.51 |
Jun 02 2022 |
1544 |
327.24 |
Jun 02 2022 |
403 |
222.4 |
Jun 02 2022 |
2087 |
277.51 |
May 26 2022 |
1517 |
327.24 |
May 26 2022 |
401 |
222.4 |
May 26 2022 |
2035 |
277.51 |
May 19 2022 |
1469 |
327.24 |
May 19 2022 |
407 |
222.4 |
May 19 2022 |
2025 |
277.51 |
May 12 2022 |
1464 |
327.24 |
May 12 2022 |
408 |
222.4 |
May 12 2022 |
2009 |
277.51 |
May 05 2022 |
1406 |
327.24 |
May 05 2022 |
408 |
222.4 |
May 05 2022 |
1967 |
277.51 |
Apr 28 2022 |
1369 |
327.24 |
Apr 28 2022 |
412 |
222.4 |
Apr 28 2022 |
1940 |
277.51 |
Apr 21 2022 |
1271 |
327.24 |
Apr 21 2022 |
394 |
222.4 |
Apr 21 2022 |
1887 |
277.51 |
Apr 14 2022 |
1204 |
327.24 |
Apr 14 2022 |
396 |
222.4 |
Apr 14 2022 |
1869 |
277.51 |
Apr 07 2022 |
1136 |
327.24 |
Apr 07 2022 |
394 |
222.4 |
Apr 07 2022 |
1843 |
277.51 |
Mar 31 2022 |
1128 |
327.24 |
Mar 31 2022 |
396 |
222.4 |
Mar 31 2022 |
1841 |
277.51 |
Mar 24 2022 |
1046 |
327.24 |
Mar 24 2022 |
394 |
222.4 |
Mar 24 2022 |
1813 |
277.51 |
Mar 17 2022 |
1044 |
327.24 |
Mar 17 2022 |
399 |
222.4 |
Mar 17 2022 |
1808 |
277.51 |
Mar 10 2022 |
996 |
327.24 |
Mar 10 2022 |
395 |
222.4 |
Mar 10 2022 |
1786 |
277.51 |
Mar 03 2022 |
981 |
327.24 |
Mar 03 2022 |
376 |
222.4 |
Mar 03 2022 |
1781 |
277.51 |
Feb 24 2022 |
936 |
327.24 |
Feb 24 2022 |
361 |
222.4 |
Feb 24 2022 |
1737 |
277.51 |
Feb 17 2022 |
868 |
327.24 |
Feb 17 2022 |
363 |
222.4 |
Feb 17 2022 |
1648 |
277.51 |
Feb 10 2022 |
875 |
327.24 |
Feb 10 2022 |
353 |
222.4 |
Feb 10 2022 |
1651 |
277.51 |
Feb 03 2022 |
883 |
327.24 |
Feb 03 2022 |
347 |
222.4 |
Feb 03 2022 |
1655 |
277.51 |
Jan 27 2022 |
895 |
327.24 |
Jan 27 2022 |
348 |
222.4 |
Jan 27 2022 |
1654 |
277.51 |
Jan 20 2022 |
896 |
327.24 |
Jan 20 2022 |
346 |
222.4 |
Jan 20 2022 |
1653 |
277.51 |
Jan 13 2022 |
896 |
327.24 |
Jan 13 2022 |
345 |
222.4 |
Jan 13 2022 |
1655 |
277.51 |
Jan 06 2022 |
896 |
327.24 |
Jan 06 2022 |
345 |
222.4 |
Jan 06 2022 |
1655 |
277.51 |
Dec 30 2021 |
896 |
327.24 |
Dec 30 2021 |
345 |
222.4 |
Dec 30 2021 |
1656 |
277.51 |
Dec 23 2021 |
896 |
327.24 |
Dec 23 2021 |
345 |
222.4 |
Dec 23 2021 |
1656 |
277.51 |
Dec 16 2021 |
896 |
327.24 |
Dec 16 2021 |
345 |
222.4 |
Dec 16 2021 |
1656 |
277.51 |
Dec 09 2021 |
896 |
327.24 |
Dec 09 2021 |
345 |
222.4 |
Dec 09 2021 |
1656 |
277.51 |
Dec 02 2021 |
896 |
327.24 |
Dec 02 2021 |
345 |
222.4 |
Dec 02 2021 |
1656 |
277.51 |
Nov 25 2021 |
896 |
327.24 |
Nov 25 2021 |
345 |
222.4 |
Nov 25 2021 |
1656 |
277.51 |
Nov 18 2021 |
896 |
327.24 |
Nov 18 2021 |
346 |
222.4 |
Nov 18 2021 |
1656 |
277.51 |
Nov 11 2021 |
896 |
327.24 |
Nov 11 2021 |
346 |
222.4 |
Nov 11 2021 |
1656 |
277.51 |
Nov 04 2021 |
907 |
327.24 |
Nov 04 2021 |
346 |
222.4 |
Nov 04 2021 |
1667 |
277.51 |
Oct 28 2021 |
907 |
327.24 |
Oct 28 2021 |
346 |
222.4 |
Oct 28 2021 |
1667 |
277.51 |
Oct 21 2021 |
907 |
327.24 |
Oct 21 2021 |
346 |
222.4 |
Oct 21 2021 |
1667 |
277.51 |
Oct 14 2021 |
906 |
327.24 |
Oct 14 2021 |
346 |
222.4 |
Oct 14 2021 |
1666 |
277.51 |
Oct 07 2021 |
906 |
327.24 |
Oct 07 2021 |
346 |
222.4 |
Oct 07 2021 |
1666 |
277.51 |
Sep 30 2021 |
877 |
327.24 |
Sep 30 2021 |
338 |
222.4 |
Sep 30 2021 |
1642 |
277.51 |
Sep 23 2021 |
865 |
327.24 |
Sep 23 2021 |
317 |
222.4 |
Sep 23 2021 |
1609 |
277.51 |
Sep 16 2021 |
831 |
327.24 |
Sep 16 2021 |
308 |
222.4 |
Sep 16 2021 |
1545 |
277.51 |
Sep 09 2021 |
832 |
327.24 |
Sep 09 2021 |
303 |
222.4 |
Sep 09 2021 |
1538 |
277.51 |
Sep 02 2021 |
807 |
327.24 |
Sep 02 2021 |
289 |
222.4 |
Sep 02 2021 |
1453 |
277.51 |
Aug 26 2021 |
808 |
330.72 |
Aug 26 2021 |
227 |
222.4 |
Aug 26 2021 |
1472 |
282.43 |
Aug 19 2021 |
773 |
330.72 |
Aug 19 2021 |
218 |
222.4 |
Aug 19 2021 |
1343 |
282.43 |
Aug 12 2021 |
758 |
330.72 |
Aug 12 2021 |
207 |
222.4 |
Aug 12 2021 |
1292 |
282.43 |
Aug 05 2021 |
686 |
330.72 |
Aug 05 2021 |
203 |
222.4 |
Aug 05 2021 |
1201 |
282.43 |
Jul 29 2021 |
653 |
330.72 |
Jul 29 2021 |
178 |
222.4 |
Jul 29 2021 |
1128 |
282.43 |
Jul 22 2021 |
423 |
311.1 |
Jul 22 2021 |
152 |
222.4 |
Jul 22 2021 |
1102 |
287.81 |
Jul 15 2021 |
483 |
318.06 |
Jul 15 2021 |
1548 |
318.06 |
Jul 08 2021 |
437 |
316.01 |
Jul 08 2021 |
1150 |
368.29 |
Jul 08 2021 |
1442 |
316.01 |
Jul 01 2021 |
430 |
316.01 |
Jul 01 2021 |
2488 |
412.53 |
Jul 01 2021 |
1406 |
316.01 |
Jun 24 2021 |
381 |
317.62 |
Jun 24 2021 |
2502 |
387.83 |
Jun 24 2021 |
1318 |
317.62 |
Jun 17 2021 |
289 |
316.35 |
Jun 17 2021 |
2379 |
387.83 |
Jun 17 2021 |
1120 |
317.62 |
Jun 10 2021 |
279 |
316.35 |
Jun 10 2021 |
2079 |
382.09 |
Jun 10 2021 |
896 |
317.62 |
Jun 03 2021 |
761 |
313.03 |
May 27 2021 |
398 |
316.35 |
May 27 2021 |
1564 |
368.82 |
May 27 2021 |
989 |
313.03 |
May 07 2021 |
1149 |
317.67 |
Apr 30 2021 |
73 |
222.5 |
Apr 30 2021 |
151 |
222.5 |
Apr 23 2021 |
28 |
222.5 |
Apr 23 2021 |
117 |
222.5 |
Apr 16 2021 |
17 |
222.5 |
Apr 16 2021 |
111 |
222.5 |
Mar 05 2021 |
451 |
366.36 |
Mar 05 2021 |
748 |
366.36 |
Feb 26 2021 |
495 |
366.36 |
Feb 26 2021 |
849 |
366.36 |
Feb 19 2021 |
595 |
366.36 |
Feb 19 2021 |
923 |
366.36 |
Feb 12 2021 |
651 |
366.36 |
Feb 12 2021 |
1004 |
366.36 |
Feb 05 2021 |
667 |
366.36 |
Feb 05 2021 |
1044 |
366.36 |
Jan 29 2021 |
672 |
366.36 |
Jan 29 2021 |
1065 |
366.36 |
Jan 22 2021 |
691 |
366.36 |
Jan 22 2021 |
1078 |
366.36 |
Jan 15 2021 |
691 |
366.36 |
Jan 15 2021 |
1108 |
366.36 |
Jan 08 2021 |
691 |
366.36 |
Jan 08 2021 |
1108 |
366.36 |
Jan 01 2021 |
691 |
366.36 |
Jan 01 2021 |
1103 |
366.36 |
Dec 25 2020 |
691 |
366.36 |
Dec 25 2020 |
1103 |
366.36 |
Dec 18 2020 |
691 |
366.36 |
Dec 18 2020 |
1103 |
366.36 |
Dec 11 2020 |
691 |
366.36 |
Dec 11 2020 |
1103 |
366.36 |
Dec 04 2020 |
691 |
366.36 |
Dec 04 2020 |
1100 |
366.36 |
Nov 27 2020 |
691 |
366.36 |
Nov 27 2020 |
1100 |
366.36 |
Nov 20 2020 |
691 |
366.36 |
Nov 20 2020 |
1100 |
366.36 |
Nov 13 2020 |
691 |
366.36 |
Nov 13 2020 |
1100 |
366.36 |
Nov 06 2020 |
691 |
366.36 |
Nov 06 2020 |
1115 |
366.36 |
Oct 30 2020 |
685 |
366.36 |
Oct 30 2020 |
1078 |
366.36 |
Oct 23 2020 |
668 |
366.36 |
Oct 23 2020 |
1073 |
366.36 |
Oct 16 2020 |
667 |
366.36 |
Oct 16 2020 |
1071 |
366.36 |
Oct 09 2020 |
667 |
366.36 |
Oct 09 2020 |
1060 |
366.36 |
Oct 02 2020 |
603 |
366.36 |
Oct 02 2020 |
963 |
366.36 |
Sep 25 2020 |
585 |
366.36 |
Sep 25 2020 |
977 |
366.36 |
Sep 18 2020 |
588 |
366.36 |
Sep 18 2020 |
976 |
366.36 |
Sep 11 2020 |
538 |
366.36 |
Sep 11 2020 |
896 |
366.36 |
Sep 04 2020 |
682 |
366.36 |
Sep 04 2020 |
1066 |
366.36 |
Aug 28 2020 |
773 |
366.36 |
Aug 28 2020 |
1208 |
366.36 |
Aug 21 2020 |
824 |
366.36 |
Aug 21 2020 |
1312 |
366.36 |
Aug 14 2020 |
831 |
366.36 |
Aug 14 2020 |
1322 |
366.36 |
Aug 07 2020 |
897 |
366.36 |
Aug 07 2020 |
1407 |
366.36 |
Jul 31 2020 |
586 |
350.98 |
Jul 31 2020 |
978 |
350.98 |
Jul 24 2020 |
608 |
350.98 |
Jul 24 2020 |
1051 |
350.98 |
Jul 17 2020 |
771 |
354.64 |
Jul 17 2020 |
1247 |
354.64 |
Jul 10 2020 |
644 |
349.27 |
Jul 10 2020 |
1375 |
368.29 |
Jul 10 2020 |
1254 |
353.08 |
Jul 03 2020 |
656 |
349.27 |
Jul 03 2020 |
3429 |
412.53 |
Jul 03 2020 |
1249 |
353.08 |
Jun 26 2020 |
876 |
355.1 |
Jun 26 2020 |
2374 |
387.83 |
Jun 26 2020 |
1154 |
346.44 |
Jun 19 2020 |
913 |
355.1 |
Jun 19 2020 |
2472 |
387.83 |
Jun 19 2020 |
1241 |
346.44 |
Jun 12 2020 |
778 |
349.76 |
Jun 12 2020 |
2268 |
382.09 |
Jun 12 2020 |
1178 |
343.51 |
Jun 05 2020 |
789 |
349.76 |
Jun 05 2020 |
1764 |
368.82 |
Jun 05 2020 |
1243 |
343.51 |
May 29 2020 |
830 |
349.76 |
May 29 2020 |
1830 |
368.82 |
May 29 2020 |
1309 |
343.51 |
May 22 2020 |
873 |
349.76 |
May 22 2020 |
1916 |
368.82 |
May 22 2020 |
1396 |
343.51 |
May 15 2020 |
927 |
349.76 |
May 15 2020 |
1963 |
368.82 |
May 15 2020 |
1452 |
343.51 |
May 08 2020 |
967 |
349.76 |
May 08 2020 |
1991 |
368.82 |
May 08 2020 |
1484 |
343.51 |
May 01 2020 |
337 |
285.65 |
May 01 2020 |
1054 |
349.76 |
May 01 2020 |
1896 |
363.26 |
May 01 2020 |
1605 |
343.51 |
Apr 24 2020 |
339 |
285.65 |
Apr 24 2020 |
1110 |
349.76 |
Apr 24 2020 |
1943 |
363.26 |
Apr 24 2020 |
1681 |
343.51 |
Apr 17 2020 |
339 |
285.65 |
Apr 17 2020 |
1203 |
349.76 |
Apr 17 2020 |
1959 |
363.26 |
Apr 17 2020 |
1756 |
343.51 |
Apr 10 2020 |
346 |
285.65 |
Apr 10 2020 |
1254 |
349.76 |
Apr 10 2020 |
2001 |
363.26 |
Apr 10 2020 |
1800 |
343.51 |
Apr 03 2020 |
377 |
285.65 |
Apr 03 2020 |
1343 |
350.13 |
Apr 03 2020 |
2078 |
363.26 |
Apr 03 2020 |
1846 |
342.95 |
Mar 27 2020 |
380 |
285.65 |
Mar 27 2020 |
1422 |
350.13 |
Mar 27 2020 |
2117 |
363.26 |
Mar 27 2020 |
1931 |
342.95 |
Mar 20 2020 |
381 |
285.65 |
Mar 20 2020 |
1475 |
350.13 |
Mar 20 2020 |
2139 |
363.26 |
Mar 20 2020 |
1962 |
342.95 |
Mar 13 2020 |
381 |
285.65 |
Mar 13 2020 |
1536 |
350.13 |
Mar 13 2020 |
2158 |
363.26 |
Mar 13 2020 |
2004 |
342.95 |
Mar 06 2020 |
390 |
285.65 |
Mar 06 2020 |
1572 |
350.13 |
Mar 06 2020 |
2175 |
363.26 |
Mar 06 2020 |
2034 |
342.95 |
Feb 28 2020 |
405 |
285.65 |
Feb 28 2020 |
1601 |
350.13 |
Feb 28 2020 |
2169 |
363.26 |
Feb 28 2020 |
2057 |
342.95 |
Feb 21 2020 |
406 |
285.65 |
Feb 21 2020 |
1584 |
350.13 |
Feb 21 2020 |
2142 |
363.26 |
Feb 21 2020 |
2028 |
342.95 |
Feb 14 2020 |
398 |
285.65 |
Feb 14 2020 |
1594 |
350.13 |
Feb 14 2020 |
2150 |
363.26 |
Feb 14 2020 |
2033 |
342.95 |
Feb 07 2020 |
400 |
285.65 |
Feb 07 2020 |
1588 |
350.13 |
Feb 07 2020 |
2137 |
363.26 |
Feb 07 2020 |
2037 |
342.95 |
Jan 31 2020 |
400 |
285.65 |
Jan 31 2020 |
1606 |
350.13 |
Jan 31 2020 |
2137 |
363.26 |
Jan 31 2020 |
2043 |
342.95 |
Jan 24 2020 |
400 |
285.65 |
Jan 24 2020 |
1601 |
350.13 |
Jan 24 2020 |
2144 |
363.26 |
Jan 24 2020 |
2044 |
342.95 |
Jan 17 2020 |
400 |
285.65 |
Jan 17 2020 |
1605 |
350.13 |
Jan 17 2020 |
2138 |
363.26 |
Jan 17 2020 |
2031 |
342.95 |
Jan 10 2020 |
400 |
285.65 |
Jan 10 2020 |
1605 |
350.13 |
Jan 10 2020 |
2138 |
363.26 |
Jan 10 2020 |
2035 |
342.95 |
Jan 03 2020 |
400 |
285.65 |
Jan 03 2020 |
1606 |
350.13 |
Jan 03 2020 |
2141 |
363.26 |
Jan 03 2020 |
2036 |
342.95 |
Dec 27 2019 |
400 |
285.65 |
Dec 27 2019 |
1606 |
350.13 |
Dec 27 2019 |
2142 |
363.26 |
Dec 27 2019 |
2037 |
342.95 |
Dec 20 2019 |
400 |
285.65 |
Dec 20 2019 |
1606 |
350.13 |
Dec 20 2019 |
2142 |
363.26 |
Dec 20 2019 |
2037 |
342.95 |
Dec 13 2019 |
400 |
285.65 |
Dec 13 2019 |
1606 |
350.13 |
Dec 13 2019 |
2142 |
363.26 |
Dec 13 2019 |
2037 |
342.95 |
Dec 06 2019 |
400 |
285.65 |
Dec 06 2019 |
1606 |
350.13 |
Dec 06 2019 |
2142 |
363.26 |
Dec 06 2019 |
2037 |
342.95 |
Nov 29 2019 |
400 |
285.65 |
Nov 29 2019 |
1606 |
350.13 |
Nov 29 2019 |
2145 |
363.26 |
Nov 29 2019 |
2040 |
342.95 |
Nov 22 2019 |
400 |
285.65 |
Nov 22 2019 |
1606 |
350.13 |
Nov 22 2019 |
2145 |
363.26 |
Nov 22 2019 |
2040 |
342.95 |
Nov 15 2019 |
400 |
285.65 |
Nov 15 2019 |
1606 |
350.13 |
Nov 15 2019 |
2145 |
363.26 |
Nov 15 2019 |
2040 |
342.95 |
Nov 08 2019 |
400 |
285.65 |
Nov 08 2019 |
1607 |
350.13 |
Nov 08 2019 |
2145 |
363.26 |
Nov 08 2019 |
2039 |
342.95 |
Nov 01 2019 |
400 |
285.65 |
Nov 01 2019 |
1571 |
350.13 |
Nov 01 2019 |
2142 |
363.26 |
Nov 01 2019 |
2015 |
342.95 |
Oct 25 2019 |
400 |
285.65 |
Oct 25 2019 |
1571 |
350.13 |
Oct 25 2019 |
2144 |
363.26 |
Oct 25 2019 |
2015 |
342.95 |
Oct 18 2019 |
400 |
285.65 |
Oct 18 2019 |
1572 |
350.13 |
Oct 18 2019 |
2144 |
363.26 |
Oct 18 2019 |
2015 |
342.95 |
Oct 11 2019 |
400 |
285.65 |
Oct 11 2019 |
1573 |
350.13 |
Oct 11 2019 |
2141 |
363.26 |
Oct 11 2019 |
2012 |
342.95 |
Oct 04 2019 |
400 |
285.65 |
Oct 04 2019 |
1577 |
350.13 |
Oct 04 2019 |
2142 |
363.26 |
Oct 04 2019 |
2010 |
342.95 |
Sep 27 2019 |
400 |
285.65 |
Sep 27 2019 |
1577 |
350.13 |
Sep 27 2019 |
2136 |
363.26 |
Sep 27 2019 |
2023 |
342.95 |
Sep 20 2019 |
405 |
285.65 |
Sep 20 2019 |
1569 |
350.13 |
Sep 20 2019 |
2139 |
363.26 |
Sep 20 2019 |
2019 |
342.95 |
Sep 13 2019 |
405 |
285.65 |
Sep 13 2019 |
1579 |
350.13 |
Sep 13 2019 |
2124 |
363.26 |
Sep 13 2019 |
2014 |
342.95 |
Sep 06 2019 |
407 |
285.65 |
Sep 06 2019 |
1606 |
350.13 |
Sep 06 2019 |
2131 |
363.26 |
Sep 06 2019 |
2027 |
342.95 |
Aug 30 2019 |
414 |
285.65 |
Aug 30 2019 |
1629 |
350.13 |
Aug 30 2019 |
2151 |
363.26 |
Aug 30 2019 |
2039 |
342.95 |
Aug 23 2019 |
412 |
285.65 |
Aug 23 2019 |
1627 |
350.13 |
Aug 23 2019 |
2164 |
363.26 |
Aug 23 2019 |
2040 |
342.95 |
Aug 16 2019 |
449 |
285.65 |
Aug 16 2019 |
1636 |
350.13 |
Aug 16 2019 |
2224 |
363.26 |
Aug 16 2019 |
2053 |
342.95 |
Aug 09 2019 |
450 |
285.65 |
Aug 09 2019 |
1663 |
350.13 |
Aug 09 2019 |
2236 |
363.26 |
Aug 09 2019 |
2090 |
342.95 |
Aug 02 2019 |
447 |
285.65 |
Aug 02 2019 |
1645 |
349.36 |
Aug 02 2019 |
2271 |
363.26 |
Aug 02 2019 |
2400 |
348.22 |
Jul 26 2019 |
449 |
285.65 |
Jul 26 2019 |
1664 |
349.36 |
Jul 26 2019 |
2322 |
363.26 |
Jul 26 2019 |
2447 |
348.22 |
Jul 19 2019 |
454 |
285.65 |
Jul 19 2019 |
1614 |
346.75 |
Jul 19 2019 |
2330 |
363.26 |
Jul 19 2019 |
2540 |
349.49 |
Jul 12 2019 |
460 |
285.65 |
Jul 12 2019 |
1978 |
353.95 |
Jul 12 2019 |
2741 |
367.82 |
Jul 12 2019 |
3004 |
354.54 |
Jul 05 2019 |
460 |
285.65 |
Jul 05 2019 |
2120 |
353.95 |
Jul 05 2019 |
2904 |
367.82 |
Jul 05 2019 |
2990 |
351.72 |
Jun 28 2019 |
461 |
285.65 |
Jun 28 2019 |
2127 |
353.95 |
Jun 28 2019 |
3131 |
370.96 |
Jun 28 2019 |
3519 |
358.35 |
Jun 21 2019 |
453 |
285.65 |
Jun 21 2019 |
2134 |
353.95 |
Jun 21 2019 |
3115 |
370.96 |
Jun 21 2019 |
3482 |
358.35 |
Jun 14 2019 |
462 |
285.65 |
Jun 14 2019 |
2387 |
359.06 |
Jun 14 2019 |
3518 |
376.87 |
Jun 14 2019 |
3088 |
352.3 |
Jun 07 2019 |
464 |
285.65 |
Jun 07 2019 |
1008 |
323.61 |
Jun 07 2019 |
2756 |
363.32 |
Jun 07 2019 |
3122 |
352.3 |
May 31 2019 |
468 |
285.65 |
May 31 2019 |
1006 |
323.61 |
May 31 2019 |
2755 |
363.32 |
May 31 2019 |
3117 |
352.3 |
May 24 2019 |
463 |
285.65 |
May 24 2019 |
1014 |
323.61 |
May 24 2019 |
2816 |
363.32 |
May 24 2019 |
3182 |
352.3 |
May 17 2019 |
474 |
285.65 |
May 17 2019 |
1019 |
323.61 |
May 17 2019 |
2844 |
363.32 |
May 17 2019 |
3228 |
352.3 |
May 10 2019 |
474 |
285.65 |
May 10 2019 |
1031 |
323.61 |
May 10 2019 |
2831 |
363.32 |
May 10 2019 |
3220 |
352.3 |
May 03 2019 |
1216 |
328.98 |
May 03 2019 |
1914 |
328.98 |
Apr 26 2019 |
1895 |
347.61 |
Apr 26 2019 |
2930 |
347.61 |
Apr 19 2019 |
1841 |
347.61 |
Apr 19 2019 |
2887 |
347.61 |
Apr 18 2019 |
1850 |
347.61 |
Apr 12 2019 |
1844 |
347.61 |
Apr 12 2019 |
2884 |
347.61 |
Apr 05 2019 |
1734 |
347.29 |
Apr 05 2019 |
2776 |
347.29 |
Mar 29 2019 |
1728 |
347.29 |
Mar 29 2019 |
2780 |
347.29 |
Mar 22 2019 |
988 |
325.32 |
Mar 22 2019 |
1709 |
325.32 |
Mar 15 2019 |
461 |
294.47 |
Mar 15 2019 |
821 |
294.47 |
Mar 08 2019 |
463 |
294.47 |
Mar 08 2019 |
816 |
294.47 |
Mar 01 2019 |
468 |
294.47 |
Mar 01 2019 |
820 |
294.47 |
Feb 22 2019 |
471 |
294.47 |
Feb 22 2019 |
824 |
294.47 |
Feb 15 2019 |
476 |
294.47 |
Feb 15 2019 |
824 |
294.47 |
Feb 08 2019 |
475 |
294.47 |
Feb 08 2019 |
829 |
294.47 |
Feb 01 2019 |
474 |
294.47 |
Feb 01 2019 |
830 |
294.47 |
Jan 25 2019 |
476 |
294.47 |
Jan 25 2019 |
833 |
294.47 |
Jan 18 2019 |
478 |
294.47 |
Jan 18 2019 |
833 |
294.47 |
Jan 11 2019 |
478 |
294.47 |
Jan 11 2019 |
833 |
294.47 |
Jan 04 2019 |
478 |
294.47 |
Jan 04 2019 |
833 |
294.47 |
Dec 28 2018 |
478 |
294.47 |
Dec 28 2018 |
833 |
294.47 |
Dec 21 2018 |
478 |
294.47 |
Dec 21 2018 |
833 |
294.47 |
Dec 14 2018 |
478 |
294.47 |
Dec 14 2018 |
833 |
294.47 |
Dec 07 2018 |
478 |
294.47 |
Dec 07 2018 |
833 |
294.47 |
Nov 30 2018 |
478 |
294.47 |
Nov 30 2018 |
833 |
294.47 |
Nov 23 2018 |
478 |
294.47 |
Nov 23 2018 |
833 |
294.47 |
Nov 16 2018 |
478 |
294.47 |
Nov 16 2018 |
833 |
294.47 |
Nov 09 2018 |
478 |
294.47 |
Nov 09 2018 |
833 |
294.47 |
Nov 02 2018 |
478 |
294.47 |
Nov 02 2018 |
830 |
294.47 |
Oct 26 2018 |
478 |
294.47 |
Oct 26 2018 |
830 |
294.47 |
Oct 19 2018 |
479 |
294.47 |
Oct 19 2018 |
832 |
294.47 |
Oct 12 2018 |
478 |
294.47 |
Oct 12 2018 |
832 |
294.47 |
Oct 05 2018 |
478 |
294.47 |
Oct 05 2018 |
833 |
294.47 |
Sep 28 2018 |
467 |
294.47 |
Sep 28 2018 |
827 |
294.47 |
Sep 21 2018 |
468 |
294.47 |
Sep 21 2018 |
825 |
294.47 |
Sep 14 2018 |
469 |
294.47 |
Sep 14 2018 |
825 |
294.47 |
Sep 07 2018 |
474 |
294.47 |
Sep 07 2018 |
841 |
294.47 |
Aug 31 2018 |
483 |
294.47 |
Aug 31 2018 |
856 |
294.47 |
Aug 24 2018 |
435 |
294.47 |
Aug 24 2018 |
802 |
294.47 |
Aug 17 2018 |
438 |
294.47 |
Aug 17 2018 |
809 |
294.47 |
Aug 10 2018 |
185 |
200 |
Aug 10 2018 |
299 |
200 |
Aug 03 2018 |
176 |
200 |
Aug 03 2018 |
296 |
200 |
Jul 27 2018 |
176 |
200 |
Jul 27 2018 |
297 |
200 |
Jul 20 2018 |
178 |
200 |
Jul 20 2018 |
295 |
200 |
Aug 04 2017 |
5296 |
381.26 |
Aug 04 2017 |
7626 |
381.26 |
Jul 28 2017 |
5353 |
381.26 |
Jul 28 2017 |
7727 |
381.26 |
Jul 21 2017 |
5463 |
381.26 |
Jul 21 2017 |
7835 |
381.26 |
Jul 14 2017 |
5516 |
381.26 |
Jul 14 2017 |
7889 |
381.26 |
Jul 07 2017 |
5546 |
381.26 |
Jul 07 2017 |
7918 |
381.26 |
Jun 30 2017 |
5580 |
381.26 |
Jun 30 2017 |
7940 |
381.26 |
Jun 23 2017 |
5704 |
381.26 |
Jun 23 2017 |
8014 |
381.26 |
Jun 16 2017 |
5717 |
381.26 |
Jun 16 2017 |
8027 |
381.26 |
Jun 09 2017 |
5590 |
381.26 |
Jun 09 2017 |
1862 |
310.64 |
Jun 09 2017 |
5446 |
357.72 |
Jun 02 2017 |
5826 |
381.26 |
Jun 02 2017 |
1878 |
310.64 |
Jun 02 2017 |
5604 |
357.72 |
May 26 2017 |
5841 |
381.26 |
May 26 2017 |
1905 |
310.64 |
May 26 2017 |
5619 |
357.72 |
May 19 2017 |
5965 |
381.26 |
May 19 2017 |
1909 |
310.64 |
May 19 2017 |
5659 |
357.72 |
May 12 2017 |
4004 |
356.14 |
May 12 2017 |
1956 |
310.64 |
May 12 2017 |
4598 |
344.77 |
May 05 2017 |
3001 |
340.27 |
May 05 2017 |
1320 |
293.79 |
May 05 2017 |
1524 |
295.96 |
Apr 28 2017 |
2508 |
329.81 |
Apr 28 2017 |
1263 |
293.79 |
Apr 28 2017 |
1359 |
291.42 |
Apr 21 2017 |
2575 |
329.81 |
Apr 21 2017 |
1324 |
293.79 |
Apr 21 2017 |
1394 |
291.42 |
Apr 14 2017 |
2638 |
329.81 |
Apr 14 2017 |
1345 |
293.79 |
Apr 14 2017 |
1418 |
291.42 |
Apr 07 2017 |
2618 |
329.81 |
Apr 07 2017 |
1374 |
293.79 |
Apr 07 2017 |
1282 |
291.42 |
Mar 31 2017 |
2638 |
329.81 |
Mar 31 2017 |
1417 |
293.79 |
Mar 31 2017 |
1326 |
291.42 |
Mar 24 2017 |
2405 |
326.02 |
Mar 24 2017 |
1391 |
293.79 |
Mar 24 2017 |
1314 |
291.42 |
Mar 17 2017 |
2032 |
317.76 |
Mar 17 2017 |
1414 |
293.79 |
Mar 17 2017 |
1322 |
291.42 |
Mar 10 2017 |
2040 |
317.76 |
Mar 10 2017 |
1427 |
293.79 |
Mar 10 2017 |
1335 |
291.42 |
Mar 03 2017 |
2056 |
317.76 |
Mar 03 2017 |
1419 |
293.79 |
Mar 03 2017 |
1339 |
291.42 |
Feb 24 2017 |
2081 |
317.76 |
Feb 24 2017 |
1429 |
293.79 |
Feb 24 2017 |
1377 |
291.42 |
Feb 17 2017 |
2082 |
317.76 |
Feb 17 2017 |
1367 |
293.79 |
Feb 17 2017 |
1382 |
291.42 |
Feb 10 2017 |
2104 |
317.76 |
Feb 10 2017 |
1377 |
293.79 |
Feb 10 2017 |
1389 |
291.42 |
Feb 03 2017 |
2116 |
317.76 |
Feb 03 2017 |
1386 |
293.79 |
Feb 03 2017 |
1400 |
291.42 |
Jan 27 2017 |
2124 |
317.76 |
Jan 27 2017 |
1390 |
293.79 |
Jan 27 2017 |
1402 |
291.42 |
Jan 20 2017 |
2131 |
317.76 |
Jan 20 2017 |
1390 |
293.79 |
Jan 20 2017 |
1404 |
291.42 |
Jan 13 2017 |
2136 |
317.76 |
Jan 13 2017 |
1391 |
293.79 |
Jan 13 2017 |
1405 |
291.42 |
Jan 06 2017 |
2136 |
317.76 |
Jan 06 2017 |
1395 |
293.79 |
Jan 06 2017 |
1406 |
291.42 |
Dec 30 2016 |
2136 |
317.76 |
Dec 30 2016 |
1398 |
293.79 |
Dec 30 2016 |
1409 |
291.42 |
Dec 23 2016 |
2136 |
317.76 |
Dec 23 2016 |
1398 |
293.79 |
Dec 23 2016 |
1409 |
291.42 |
Dec 16 2016 |
2136 |
317.76 |
Dec 16 2016 |
1399 |
293.79 |
Dec 16 2016 |
1411 |
291.42 |
Dec 09 2016 |
2136 |
317.76 |
Dec 09 2016 |
1398 |
293.79 |
Dec 09 2016 |
1411 |
291.42 |
Dec 02 2016 |
2136 |
317.76 |
Dec 02 2016 |
1398 |
293.79 |
Dec 02 2016 |
1411 |
291.42 |
Nov 25 2016 |
2136 |
317.76 |
Nov 25 2016 |
1396 |
293.79 |
Nov 25 2016 |
1411 |
291.42 |
Nov 18 2016 |
2136 |
317.76 |
Nov 18 2016 |
1396 |
293.79 |
Nov 18 2016 |
1411 |
291.42 |
Nov 11 2016 |
2137 |
317.76 |
Nov 11 2016 |
1396 |
293.79 |
Nov 11 2016 |
1413 |
291.42 |
Nov 04 2016 |
2137 |
317.76 |
Nov 04 2016 |
1396 |
293.79 |
Nov 04 2016 |
1413 |
291.42 |
Oct 28 2016 |
2131 |
317.76 |
Oct 28 2016 |
1396 |
293.79 |
Oct 28 2016 |
1411 |
291.42 |
Oct 21 2016 |
2136 |
317.76 |
Oct 21 2016 |
1398 |
293.79 |
Oct 21 2016 |
1410 |
291.42 |
Oct 14 2016 |
2139 |
317.76 |
Oct 14 2016 |
1398 |
293.79 |
Oct 14 2016 |
1413 |
291.42 |
Oct 07 2016 |
2147 |
317.76 |
Oct 07 2016 |
1399 |
293.79 |
Oct 07 2016 |
1415 |
291.42 |
Sep 30 2016 |
2146 |
317.76 |
Sep 30 2016 |
1400 |
293.79 |
Sep 30 2016 |
1415 |
291.42 |
Sep 23 2016 |
2137 |
317.76 |
Sep 23 2016 |
1399 |
293.79 |
Sep 23 2016 |
1406 |
291.42 |
Sep 16 2016 |
2137 |
317.76 |
Sep 16 2016 |
1416 |
293.79 |
Sep 16 2016 |
1414 |
291.42 |
Sep 09 2016 |
2522 |
324.35 |
Sep 09 2016 |
1447 |
293.79 |
Sep 09 2016 |
1469 |
291.42 |
Sep 02 2016 |
2528 |
324.35 |
Sep 02 2016 |
1479 |
293.79 |
Sep 02 2016 |
1505 |
291.42 |
Aug 26 2016 |
2242 |
324.35 |
Aug 26 2016 |
1478 |
293.79 |
Aug 26 2016 |
1445 |
291.42 |
Aug 19 2016 |
2258 |
324.35 |
Aug 19 2016 |
1492 |
293.79 |
Aug 19 2016 |
1450 |
291.42 |
Aug 12 2016 |
2264 |
324.35 |
Aug 12 2016 |
1523 |
293.79 |
Aug 12 2016 |
1999 |
291.42 |
Aug 05 2016 |
2338 |
324.17 |
Aug 05 2016 |
1558 |
293.79 |
Aug 05 2016 |
2093 |
291.42 |
Jul 29 2016 |
2238 |
324.17 |
Jul 29 2016 |
1566 |
293.79 |
Jul 29 2016 |
2073 |
291.42 |
Jul 22 2016 |
2330 |
324.17 |
Jul 22 2016 |
1611 |
293.79 |
Jul 22 2016 |
2134 |
291.42 |
Jun 22 2016 |
2419 |
324.17 |
Jun 22 2016 |
2260 |
306.15 |
Jun 22 2016 |
2504 |
291.42 |
Jun 15 2016 |
2479 |
324.17 |
Jun 15 2016 |
2188 |
303.9 |
Jun 15 2016 |
2578 |
291.42 |
Jun 08 2016 |
2450 |
324.17 |
Jun 08 2016 |
2227 |
303.9 |
Jun 08 2016 |
2567 |
291.42 |
Jun 01 2016 |
3627 |
344.22 |
Jun 01 2016 |
2251 |
303.9 |
Jun 01 2016 |
3268 |
300 |
May 25 2016 |
3642 |
344.22 |
May 25 2016 |
2302 |
303.9 |
May 25 2016 |
3311 |
300 |
May 18 2016 |
3681 |
344.22 |
May 18 2016 |
2308 |
303.9 |
May 18 2016 |
3343 |
300 |
May 11 2016 |
7005 |
385.41 |
May 11 2016 |
3880 |
330.86 |
May 11 2016 |
10318 |
374.5 |
May 04 2016 |
6971 |
385.41 |
May 04 2016 |
3839 |
330.86 |
May 04 2016 |
10275 |
374.5 |
Apr 27 2016 |
5909 |
371.88 |
Apr 27 2016 |
2719 |
310.37 |
Apr 27 2016 |
5473 |
327.39 |
Apr 20 2016 |
5967 |
371.88 |
Apr 20 2016 |
2838 |
310.37 |
Apr 20 2016 |
5587 |
327.39 |
Apr 13 2016 |
6128 |
371.88 |
Apr 13 2016 |
2791 |
310.37 |
Apr 13 2016 |
5593 |
327.39 |
Apr 06 2016 |
6281 |
371.88 |
Apr 06 2016 |
2819 |
310.37 |
Apr 06 2016 |
5650 |
327.39 |
Mar 30 2016 |
6201 |
371.88 |
Mar 30 2016 |
2804 |
310.37 |
Mar 30 2016 |
5585 |
327.39 |
Mar 23 2016 |
6645 |
374.72 |
Mar 23 2016 |
2818 |
310.37 |
Mar 23 2016 |
6393 |
335.46 |
Mar 16 2016 |
6714 |
374.72 |
Mar 16 2016 |
2754 |
310.37 |
Mar 16 2016 |
6339 |
335.46 |
Mar 09 2016 |
5075 |
355.6 |
Mar 09 2016 |
2748 |
310.37 |
Mar 09 2016 |
5892 |
330.34 |
Mar 02 2016 |
5039 |
355.6 |
Mar 02 2016 |
2740 |
310.37 |
Mar 02 2016 |
5875 |
330.34 |
Feb 24 2016 |
5066 |
355.6 |
Feb 24 2016 |
2731 |
310.37 |
Feb 24 2016 |
5875 |
330.34 |
Feb 17 2016 |
5143 |
355.6 |
Feb 17 2016 |
2743 |
310.37 |
Feb 17 2016 |
5929 |
330.34 |
Feb 10 2016 |
5154 |
355.6 |
Feb 10 2016 |
2767 |
310.37 |
Feb 10 2016 |
5955 |
330.34 |
Feb 03 2016 |
5178 |
355.6 |
Feb 03 2016 |
2782 |
310.37 |
Feb 03 2016 |
5984 |
330.34 |
Jan 27 2016 |
5205 |
355.6 |
Jan 27 2016 |
2786 |
310.37 |
Jan 27 2016 |
5989 |
330.34 |
Jan 20 2016 |
5207 |
355.6 |
Jan 20 2016 |
2796 |
310.37 |
Jan 20 2016 |
5993 |
330.34 |
Jan 13 2016 |
5209 |
355.6 |
Jan 13 2016 |
2803 |
310.37 |
Jan 13 2016 |
6008 |
330.34 |
Jan 06 2016 |
5209 |
355.6 |
Jan 06 2016 |
2805 |
310.37 |
Jan 06 2016 |
6012 |
330.34 |
Dec 30 2015 |
5209 |
355.6 |
Dec 30 2015 |
2807 |
310.37 |
Dec 30 2015 |
6011 |
330.34 |
Dec 23 2015 |
5209 |
355.6 |
Dec 23 2015 |
2807 |
310.37 |
Dec 23 2015 |
6011 |
330.34 |
Dec 16 2015 |
5209 |
355.6 |
Dec 16 2015 |
2807 |
310.37 |
Dec 16 2015 |
6011 |
330.34 |
Dec 09 2015 |
5209 |
355.6 |
Dec 09 2015 |
2808 |
310.37 |
Dec 09 2015 |
6012 |
330.34 |
Dec 02 2015 |
5209 |
355.6 |
Dec 02 2015 |
2808 |
310.37 |
Dec 02 2015 |
6014 |
330.34 |
Nov 25 2015 |
5209 |
355.6 |
Nov 25 2015 |
2808 |
310.37 |
Nov 25 2015 |
6014 |
330.34 |
Nov 18 2015 |
5209 |
355.6 |
Nov 18 2015 |
2808 |
310.37 |
Nov 18 2015 |
6014 |
330.34 |
Nov 11 2015 |
5204 |
355.6 |
Nov 11 2015 |
2808 |
310.37 |
Nov 11 2015 |
6015 |
330.34 |
Nov 04 2015 |
5204 |
355.6 |
Nov 04 2015 |
2808 |
310.37 |
Nov 04 2015 |
6015 |
330.34 |
Oct 28 2015 |
5205 |
355.6 |
Oct 28 2015 |
2802 |
310.37 |
Oct 28 2015 |
6007 |
330.34 |
Oct 21 2015 |
5195 |
355.6 |
Oct 21 2015 |
2806 |
310.37 |
Oct 21 2015 |
6010 |
330.34 |
Oct 14 2015 |
5199 |
355.6 |
Oct 14 2015 |
2806 |
310.37 |
Oct 14 2015 |
6011 |
330.34 |
Oct 07 2015 |
5203 |
355.6 |
Oct 07 2015 |
2806 |
310.37 |
Oct 07 2015 |
6003 |
330.34 |
Sep 30 2015 |
5208 |
355.6 |
Sep 30 2015 |
2807 |
310.37 |
Sep 30 2015 |
6015 |
330.34 |
Sep 23 2015 |
5222 |
355.6 |
Sep 23 2015 |
2805 |
310.37 |
Sep 23 2015 |
6036 |
330.34 |
Sep 16 2015 |
5183 |
355.6 |
Sep 16 2015 |
2811 |
310.37 |
Sep 16 2015 |
6044 |
330.34 |
Sep 09 2015 |
5179 |
355.6 |
Sep 09 2015 |
2802 |
310.37 |
Sep 09 2015 |
6057 |
330.34 |
Sep 02 2015 |
5231 |
355.6 |
Sep 02 2015 |
2786 |
310.37 |
Sep 02 2015 |
6045 |
330.34 |
Aug 26 2015 |
5329 |
355.6 |
Aug 26 2015 |
2851 |
310.37 |
Aug 26 2015 |
6132 |
330.34 |
Aug 19 2015 |
5518 |
355.6 |
Aug 19 2015 |
2858 |
310.37 |
Aug 19 2015 |
6231 |
330.34 |
Aug 12 2015 |
4249 |
339.73 |
Aug 12 2015 |
2889 |
310.37 |
Aug 12 2015 |
6243 |
330.34 |
Aug 05 2015 |
3748 |
331.77 |
Aug 05 2015 |
2899 |
310.37 |
Aug 05 2015 |
5421 |
321.17 |
Jul 29 2015 |
3760 |
331.77 |
Jul 29 2015 |
2934 |
310.37 |
Jul 29 2015 |
5481 |
321.17 |
Jul 22 2015 |
3765 |
331.77 |
Jul 22 2015 |
2911 |
310.37 |
Jul 22 2015 |
5452 |
321.17 |
Jul 15 2015 |
3936 |
331.77 |
Jul 15 2015 |
2972 |
310.37 |
Jul 15 2015 |
5563 |
321.17 |
Jul 08 2015 |
3959 |
331.77 |
Jul 08 2015 |
2046 |
289.87 |
Jul 08 2015 |
6227 |
327.34 |
Jul 01 2015 |
4000 |
331.77 |
Jul 01 2015 |
1331 |
271.15 |
Jul 01 2015 |
4361 |
305.48 |
Jun 24 2015 |
4040 |
331.77 |
Jun 24 2015 |
1152 |
265.21 |
Jun 24 2015 |
3031 |
285.85 |
Jun 17 2015 |
4045 |
331.77 |
Jun 17 2015 |
1184 |
265.21 |
Jun 17 2015 |
3115 |
285.85 |
Jun 10 2015 |
4059 |
331.77 |
Jun 10 2015 |
1206 |
265.21 |
Jun 10 2015 |
3057 |
285.85 |
Jun 03 2015 |
4149 |
331.77 |
Jun 03 2015 |
2223 |
291.25 |
Jun 03 2015 |
3149 |
285.85 |
May 27 2015 |
3105 |
318.17 |
May 27 2015 |
4332 |
334.89 |
May 27 2015 |
2648 |
299.98 |
May 27 2015 |
3156 |
285.85 |
May 20 2015 |
3101 |
318.17 |
May 20 2015 |
4397 |
334.89 |
May 20 2015 |
2692 |
299.98 |
May 20 2015 |
3189 |
285.85 |
May 13 2015 |
3099 |
318.17 |
May 13 2015 |
4820 |
340.61 |
May 13 2015 |
2819 |
302.51 |
May 13 2015 |
3813 |
294.94 |
May 06 2015 |
2938 |
318.17 |
May 06 2015 |
5517 |
350.48 |
May 06 2015 |
2695 |
302.51 |
May 06 2015 |
3690 |
294.94 |
Apr 29 2015 |
3025 |
318.17 |
Apr 29 2015 |
4165 |
331.2 |
Apr 29 2015 |
2311 |
292.56 |
Apr 29 2015 |
2684 |
278.78 |
Apr 22 2015 |
3040 |
318.17 |
Apr 22 2015 |
2890 |
309.88 |
Apr 22 2015 |
2326 |
292.56 |
Apr 22 2015 |
2694 |
278.78 |
Apr 15 2015 |
3021 |
318.17 |
Apr 15 2015 |
2917 |
309.88 |
Apr 15 2015 |
2323 |
292.56 |
Apr 15 2015 |
2760 |
278.78 |
Apr 08 2015 |
3022 |
318.17 |
Apr 08 2015 |
2951 |
309.88 |
Apr 08 2015 |
2356 |
292.56 |
Apr 08 2015 |
2809 |
278.78 |
Apr 01 2015 |
3005 |
318.17 |
Apr 01 2015 |
3001 |
309.88 |
Apr 01 2015 |
2395 |
292.56 |
Apr 01 2015 |
3946 |
294.94 |
Mar 25 2015 |
3033 |
318.17 |
Mar 25 2015 |
2869 |
309.88 |
Mar 25 2015 |
2368 |
292.56 |
Mar 25 2015 |
3858 |
294.94 |
Mar 18 2015 |
2988 |
318.17 |
Mar 18 2015 |
2066 |
294.14 |
Mar 18 2015 |
2394 |
292.56 |
Mar 18 2015 |
2069 |
265.7 |
Mar 11 2015 |
3067 |
318.17 |
Mar 11 2015 |
1646 |
281.25 |
Mar 11 2015 |
2425 |
292.56 |
Mar 11 2015 |
2228 |
265.7 |
Mar 04 2015 |
3092 |
318.17 |
Mar 04 2015 |
1689 |
281.25 |
Mar 04 2015 |
2460 |
292.56 |
Mar 04 2015 |
2251 |
265.7 |
Feb 25 2015 |
3073 |
318.17 |
Feb 25 2015 |
1712 |
281.25 |
Feb 25 2015 |
2468 |
292.56 |
Feb 25 2015 |
2280 |
265.7 |
Feb 18 2015 |
3087 |
318.17 |
Feb 18 2015 |
1775 |
281.25 |
Feb 18 2015 |
2499 |
292.56 |
Feb 18 2015 |
2334 |
265.7 |
Feb 11 2015 |
3104 |
318.17 |
Feb 11 2015 |
1804 |
281.25 |
Feb 11 2015 |
2509 |
292.56 |
Feb 11 2015 |
2339 |
265.7 |
Feb 04 2015 |
3106 |
318.17 |
Feb 04 2015 |
1819 |
281.25 |
Feb 04 2015 |
2514 |
292.56 |
Feb 04 2015 |
2340 |
265.7 |
Jan 28 2015 |
3106 |
318.17 |
Jan 28 2015 |
1814 |
281.25 |
Jan 28 2015 |
2527 |
292.56 |
Jan 28 2015 |
2347 |
265.7 |
Jan 21 2015 |
3108 |
318.17 |
Jan 21 2015 |
1824 |
281.25 |
Jan 21 2015 |
2536 |
292.56 |
Jan 21 2015 |
2356 |
265.7 |
Jan 14 2015 |
3108 |
318.17 |
Jan 14 2015 |
1827 |
281.25 |
Jan 14 2015 |
2545 |
292.56 |
Jan 14 2015 |
2360 |
265.7 |
Jan 07 2015 |
3108 |
318.17 |
Jan 07 2015 |
1827 |
281.25 |
Jan 07 2015 |
2545 |
292.56 |
Jan 07 2015 |
2363 |
265.7 |
Dec 31 2014 |
3111 |
318.17 |
Dec 31 2014 |
1827 |
281.25 |
Dec 31 2014 |
2545 |
292.56 |
Dec 31 2014 |
2363 |
265.7 |
Dec 24 2014 |
3111 |
318.17 |
Dec 24 2014 |
1827 |
281.25 |
Dec 24 2014 |
2545 |
292.56 |
Dec 24 2014 |
2363 |
265.7 |
Dec 17 2014 |
3111 |
318.17 |
Dec 17 2014 |
1827 |
281.25 |
Dec 17 2014 |
2546 |
292.56 |
Dec 17 2014 |
2364 |
265.7 |
Dec 10 2014 |
3111 |
318.17 |
Dec 10 2014 |
1827 |
281.25 |
Dec 10 2014 |
2546 |
292.56 |
Dec 10 2014 |
2364 |
265.7 |
Dec 03 2014 |
3112 |
318.17 |
Dec 03 2014 |
1827 |
281.25 |
Dec 03 2014 |
2546 |
292.56 |
Dec 03 2014 |
2364 |
265.7 |
Nov 26 2014 |
3112 |
318.17 |
Nov 26 2014 |
1827 |
281.25 |
Nov 26 2014 |
2546 |
292.56 |
Nov 26 2014 |
2364 |
265.7 |
Nov 19 2014 |
3111 |
318.17 |
Nov 19 2014 |
1827 |
281.25 |
Nov 19 2014 |
2546 |
292.56 |
Nov 19 2014 |
2364 |
265.7 |
Nov 12 2014 |
3111 |
318.17 |
Nov 12 2014 |
1827 |
281.25 |
Nov 12 2014 |
2546 |
292.56 |
Nov 12 2014 |
2364 |
265.7 |
Nov 05 2014 |
3111 |
318.17 |
Nov 05 2014 |
1827 |
281.25 |
Nov 05 2014 |
2546 |
292.56 |
Nov 05 2014 |
2364 |
265.7 |
Oct 29 2014 |
3111 |
318.17 |
Oct 29 2014 |
1827 |
281.25 |
Oct 29 2014 |
2546 |
292.56 |
Oct 29 2014 |
2364 |
265.7 |
Oct 22 2014 |
3110 |
318.17 |
Oct 22 2014 |
1822 |
281.25 |
Oct 22 2014 |
2539 |
292.56 |
Oct 22 2014 |
2367 |
265.7 |
Oct 15 2014 |
3110 |
318.17 |
Oct 15 2014 |
1820 |
281.25 |
Oct 15 2014 |
2540 |
292.56 |
Oct 15 2014 |
2365 |
265.7 |
Oct 08 2014 |
3111 |
318.17 |
Oct 08 2014 |
1826 |
281.25 |
Oct 08 2014 |
2535 |
292.56 |
Oct 08 2014 |
2365 |
265.7 |
Oct 01 2014 |
3107 |
318.17 |
Oct 01 2014 |
1827 |
281.25 |
Oct 01 2014 |
2549 |
292.56 |
Oct 01 2014 |
2361 |
265.7 |
Sep 24 2014 |
3091 |
318.17 |
Sep 24 2014 |
1824 |
281.25 |
Sep 24 2014 |
2556 |
292.56 |
Sep 24 2014 |
2352 |
265.7 |
Sep 17 2014 |
3084 |
318.17 |
Sep 17 2014 |
1822 |
281.25 |
Sep 17 2014 |
2585 |
292.56 |
Sep 17 2014 |
2371 |
265.7 |
Sep 10 2014 |
3082 |
318.17 |
Sep 10 2014 |
2031 |
286.93 |
Sep 10 2014 |
2564 |
292.56 |
Sep 10 2014 |
1903 |
257.22 |
Sep 03 2014 |
3082 |
318.17 |
Sep 03 2014 |
2035 |
286.93 |
Sep 03 2014 |
2372 |
287.97 |
Sep 03 2014 |
1926 |
257.22 |
Aug 27 2014 |
3020 |
318.17 |
Aug 27 2014 |
2029 |
286.93 |
Aug 27 2014 |
2405 |
287.97 |
Aug 27 2014 |
1943 |
257.22 |
Aug 20 2014 |
3007 |
318.17 |
Aug 20 2014 |
2034 |
286.93 |
Aug 20 2014 |
2411 |
287.97 |
Aug 20 2014 |
1958 |
257.22 |
Aug 13 2014 |
3053 |
318.17 |
Aug 13 2014 |
2041 |
286.93 |
Aug 13 2014 |
2426 |
287.97 |
Aug 13 2014 |
1979 |
257.22 |
Aug 06 2014 |
3020 |
318.17 |
Aug 06 2014 |
1893 |
282.01 |
Aug 06 2014 |
2449 |
287.97 |
Aug 06 2014 |
1975 |
257.22 |
Jul 30 2014 |
3088 |
318.17 |
Jul 30 2014 |
1907 |
282.01 |
Jul 30 2014 |
2466 |
287.97 |
Jul 30 2014 |
1993 |
257.22 |
Jul 23 2014 |
3032 |
318.17 |
Jul 23 2014 |
1923 |
282.01 |
Jul 23 2014 |
3697 |
311.18 |
Jul 23 2014 |
2325 |
263.16 |
Jul 16 2014 |
3103 |
318.17 |
Jul 16 2014 |
1940 |
282.01 |
Jul 16 2014 |
3672 |
311.18 |
Jul 16 2014 |
2311 |
263.16 |
Jul 09 2014 |
3018 |
318.17 |
Jul 09 2014 |
1950 |
282.01 |
Jul 09 2014 |
4229 |
318.84 |
Jul 09 2014 |
2629 |
268.64 |
Jul 02 2014 |
3139 |
318.17 |
Jul 02 2014 |
1973 |
282.01 |
Jul 02 2014 |
2548 |
288.91 |
Jul 02 2014 |
2708 |
268.64 |
Jun 25 2014 |
2011 |
282.01 |
Jun 25 2014 |
2733 |
291.22 |
Jun 25 2014 |
2698 |
268.64 |
Jun 18 2014 |
2034 |
282.01 |
Jun 18 2014 |
2790 |
291.22 |
Jun 18 2014 |
2736 |
268.64 |
Jun 11 2014 |
2061 |
282.01 |
Jun 11 2014 |
2832 |
291.22 |
Jun 11 2014 |
2757 |
268.64 |
Jun 04 2014 |
2073 |
282.01 |
Jun 04 2014 |
2619 |
285.64 |
Jun 04 2014 |
2816 |
268.64 |
May 28 2014 |
2121 |
282.01 |
May 28 2014 |
2673 |
285.64 |
May 28 2014 |
2842 |
268.64 |
May 21 2014 |
2136 |
282.01 |
May 21 2014 |
2725 |
285.64 |
May 21 2014 |
2867 |
268.64 |
May 14 2014 |
2159 |
282.01 |
May 14 2014 |
2759 |
285.64 |
May 14 2014 |
2911 |
268.64 |
May 07 2014 |
3126 |
303.98 |
May 07 2014 |
3819 |
304.37 |
May 07 2014 |
3546 |
278.79 |
Apr 30 2014 |
2574 |
289.13 |
Apr 30 2014 |
3999 |
304.37 |
Apr 30 2014 |
3679 |
278.79 |
Apr 23 2014 |
2234 |
279.08 |
Apr 23 2014 |
4032 |
304.37 |
Apr 23 2014 |
3743 |
278.79 |
Apr 16 2014 |
2215 |
279.08 |
Apr 16 2014 |
4047 |
304.37 |
Apr 16 2014 |
3751 |
278.79 |
Apr 09 2014 |
2342 |
279.08 |
Apr 09 2014 |
2624 |
278.74 |
Apr 09 2014 |
3823 |
278.79 |
Apr 02 2014 |
2246 |
276.67 |
Apr 02 2014 |
2680 |
278.74 |
Apr 02 2014 |
3721 |
278.79 |
Mar 26 2014 |
2862 |
290.55 |
Mar 26 2014 |
2740 |
278.74 |
Mar 26 2014 |
3758 |
278.86 |
Mar 19 2014 |
2864 |
290.55 |
Mar 19 2014 |
2203 |
267.2 |
Mar 19 2014 |
3787 |
278.86 |
Mar 12 2014 |
2890 |
290.55 |
Mar 12 2014 |
2226 |
267.2 |
Mar 12 2014 |
3825 |
278.86 |
Mar 05 2014 |
2880 |
290.55 |
Mar 05 2014 |
2263 |
267.2 |
Mar 05 2014 |
3844 |
278.86 |
Feb 26 2014 |
2798 |
288.23 |
Feb 26 2014 |
2290 |
267.2 |
Feb 26 2014 |
3879 |
278.86 |
Feb 19 2014 |
2866 |
288.23 |
Feb 19 2014 |
2310 |
267.2 |
Feb 19 2014 |
3913 |
278.86 |
Feb 12 2014 |
2867 |
288.23 |
Feb 12 2014 |
2312 |
267.2 |
Feb 12 2014 |
3912 |
278.86 |
Feb 05 2014 |
2893 |
288.23 |
Feb 05 2014 |
2360 |
267.2 |
Feb 05 2014 |
3955 |
278.86 |
Jan 29 2014 |
2891 |
288.23 |
Jan 29 2014 |
2389 |
267.2 |
Jan 29 2014 |
3974 |
278.86 |
Jan 22 2014 |
2885 |
288.23 |
Jan 22 2014 |
2404 |
267.2 |
Jan 22 2014 |
3981 |
278.86 |
Jan 15 2014 |
2885 |
288.23 |
Jan 15 2014 |
2409 |
267.2 |
Jan 15 2014 |
3988 |
278.86 |
Jan 08 2014 |
2885 |
288.23 |
Jan 08 2014 |
2413 |
267.2 |
Jan 08 2014 |
3995 |
278.86 |
Jan 01 2014 |
2885 |
288.23 |
Jan 01 2014 |
2414 |
267.2 |
Jan 01 2014 |
3996 |
278.86 |
Dec 25 2013 |
2885 |
288.23 |
Dec 25 2013 |
2414 |
267.2 |
Dec 25 2013 |
3996 |
278.86 |
Dec 18 2013 |
2885 |
288.23 |
Dec 18 2013 |
2414 |
267.2 |
Dec 18 2013 |
3996 |
278.86 |
Dec 11 2013 |
2885 |
288.23 |
Dec 11 2013 |
2414 |
267.2 |
Dec 11 2013 |
3996 |
278.86 |
Dec 04 2013 |
2886 |
288.23 |
Dec 04 2013 |
2414 |
267.2 |
Dec 04 2013 |
3996 |
278.86 |
Nov 27 2013 |
2886 |
288.23 |
Nov 27 2013 |
2414 |
267.2 |
Nov 27 2013 |
3996 |
278.86 |
Nov 20 2013 |
2886 |
288.23 |
Nov 20 2013 |
2414 |
267.2 |
Nov 20 2013 |
3997 |
278.86 |
Nov 13 2013 |
2886 |
288.23 |
Nov 13 2013 |
2414 |
267.2 |
Nov 13 2013 |
3997 |
278.86 |
Nov 06 2013 |
2886 |
288.23 |
Nov 06 2013 |
2414 |
267.2 |
Nov 06 2013 |
3997 |
278.86 |
Oct 30 2013 |
2886 |
288.23 |
Oct 30 2013 |
2413 |
267.2 |
Oct 30 2013 |
3996 |
278.86 |
Oct 23 2013 |
2886 |
288.23 |
Oct 23 2013 |
2413 |
267.2 |
Oct 23 2013 |
3995 |
278.86 |
Oct 16 2013 |
2900 |
288.23 |
Oct 16 2013 |
2412 |
267.2 |
Oct 16 2013 |
3995 |
278.86 |
Oct 09 2013 |
2900 |
288.23 |
Oct 09 2013 |
2693 |
272.75 |
Oct 09 2013 |
4414 |
284.64 |
Oct 02 2013 |
2897 |
288.23 |
Oct 02 2013 |
2697 |
272.75 |
Oct 02 2013 |
4418 |
284.64 |
Sep 25 2013 |
2888 |
288.23 |
Sep 25 2013 |
2685 |
272.75 |
Sep 25 2013 |
2789 |
259.76 |
Sep 18 2013 |
2878 |
288.23 |
Sep 18 2013 |
2678 |
272.75 |
Sep 18 2013 |
2766 |
259.76 |
Sep 11 2013 |
2895 |
288.23 |
Sep 11 2013 |
2685 |
272.75 |
Sep 11 2013 |
2797 |
259.76 |
Sep 04 2013 |
2911 |
288.23 |
Sep 04 2013 |
2604 |
270.58 |
Sep 04 2013 |
2832 |
259.76 |
Aug 28 2013 |
2923 |
288.23 |
Aug 28 2013 |
2631 |
270.58 |
Aug 28 2013 |
2768 |
257.35 |
Aug 21 2013 |
2933 |
288.23 |
Aug 21 2013 |
2664 |
270.58 |
Aug 21 2013 |
2797 |
257.35 |
Aug 14 2013 |
2951 |
288.23 |
Aug 14 2013 |
2694 |
270.58 |
Aug 14 2013 |
2705 |
257.35 |
Aug 07 2013 |
2950 |
288.23 |
Aug 07 2013 |
2765 |
270.58 |
Aug 07 2013 |
2771 |
257.35 |
Jul 31 2013 |
2593 |
278.82 |
Jul 31 2013 |
2810 |
270.58 |
Jul 31 2013 |
2809 |
257.35 |
Jul 24 2013 |
2591 |
278.82 |
Jul 24 2013 |
2835 |
270.58 |
Jul 24 2013 |
2831 |
257.35 |
Jul 17 2013 |
2601 |
278.82 |
Jul 17 2013 |
2838 |
270.58 |
Jul 17 2013 |
2822 |
257.35 |
Jul 10 2013 |
2631 |
278.82 |
Jul 10 2013 |
3483 |
282.02 |
Jul 10 2013 |
3292 |
265.15 |
Jul 03 2013 |
2634 |
278.82 |
Jul 03 2013 |
2733 |
266.49 |
Jul 03 2013 |
3285 |
265.15 |
Jun 26 2013 |
2644 |
278.82 |
Jun 26 2013 |
2846 |
266.49 |
Jun 26 2013 |
3372 |
265.15 |
Jun 19 2013 |
2696 |
278.82 |
Jun 19 2013 |
2618 |
261 |
Jun 19 2013 |
3435 |
265.15 |
Jun 12 2013 |
2729 |
278.82 |
Jun 12 2013 |
2645 |
261 |
Jun 12 2013 |
3535 |
265.15 |
Jun 05 2013 |
2717 |
278.82 |
Jun 05 2013 |
2632 |
261 |
Jun 05 2013 |
3532 |
265.15 |
May 29 2013 |
2666 |
278.82 |
May 29 2013 |
2677 |
261 |
May 29 2013 |
3531 |
265.15 |
May 22 2013 |
3443 |
293.29 |
May 22 2013 |
2740 |
261 |
May 22 2013 |
4144 |
272.81 |
May 15 2013 |
4071 |
303.98 |
May 15 2013 |
2792 |
261 |
May 15 2013 |
4356 |
275.82 |
May 08 2013 |
4080 |
303.98 |
May 08 2013 |
2786 |
261 |
May 08 2013 |
4315 |
275.82 |
May 01 2013 |
5583 |
325.96 |
May 01 2013 |
2878 |
261 |
May 01 2013 |
4122 |
271.51 |
Apr 24 2013 |
4592 |
312.35 |
Apr 24 2013 |
3123 |
265.43 |
Apr 24 2013 |
4126 |
270.71 |
Apr 17 2013 |
4676 |
312.35 |
Apr 17 2013 |
3164 |
265.43 |
Apr 17 2013 |
4197 |
270.71 |
Apr 10 2013 |
4720 |
312.35 |
Apr 10 2013 |
3168 |
265.43 |
Apr 10 2013 |
3913 |
265.22 |
Apr 03 2013 |
4744 |
312.35 |
Apr 03 2013 |
3170 |
265.43 |
Apr 03 2013 |
3943 |
265.22 |
Mar 27 2013 |
4861 |
312.35 |
Mar 27 2013 |
3541 |
271.41 |
Mar 27 2013 |
4059 |
266.39 |
Mar 20 2013 |
4863 |
312.35 |
Mar 20 2013 |
3515 |
271.41 |
Mar 20 2013 |
4076 |
266.39 |
Mar 13 2013 |
3271 |
305.11 |
Mar 13 2013 |
4092 |
266.39 |
Oct 19 2012 |
4566 |
313.43 |
Oct 19 2012 |
3282 |
279.93 |
Oct 19 2012 |
4704 |
289.33 |
Sep 23 2012 |
4550 |
313.43 |
Sep 23 2012 |
3268 |
279.93 |
Sep 23 2012 |
4689 |
289.33 |
Aug 31 2012 |
4439 |
313.43 |
Aug 31 2012 |
2967 |
274.92 |
Aug 31 2012 |
4280 |
283.11 |
Aug 24 2012 |
4412 |
313.43 |
Aug 24 2012 |
2953 |
274.92 |
Aug 24 2012 |
4262 |
283.11 |
Aug 10 2012 |
3896 |
304.01 |
Aug 10 2012 |
2913 |
274.92 |
Aug 10 2012 |
3790 |
274.74 |
Aug 03 2012 |
4834 |
323.22 |
Aug 03 2012 |
2886 |
274.92 |
Aug 03 2012 |
3862 |
276.26 |
Jul 27 2012 |
4806 |
323.22 |
Jul 27 2012 |
2729 |
272.82 |
Jul 27 2012 |
5078 |
298.02 |
Jul 06 2012 |
4693 |
323.22 |
Jul 06 2012 |
2427 |
266.61 |
Jul 06 2012 |
5419 |
304.35 |
Jun 22 2012 |
4657 |
323.22 |
Jun 22 2012 |
2313 |
266.61 |
Jun 22 2012 |
5215 |
304.35 |
Jun 15 2012 |
4589 |
323.22 |
Jun 15 2012 |
2337 |
266.61 |
Jun 15 2012 |
5599 |
304.35 |
Jun 08 2012 |
4530 |
323.22 |
Jun 08 2012 |
7022 |
323.22 |
Jun 01 2012 |
4575 |
323.22 |
Jun 01 2012 |
7022 |
323.22 |
May 25 2012 |
4260 |
323.22 |
May 25 2012 |
6547 |
323.22 |
May 18 2012 |
4334 |
323.22 |
May 18 2012 |
6652 |
323.22 |
May 11 2012 |
2097 |
257.92 |
May 11 2012 |
2955 |
257.92 |
May 04 2012 |
1963 |
257.92 |
May 04 2012 |
2925 |
257.92 |