| Apr 18 2024 |
8752 |
485.33 |
| Apr 18 2024 |
12865 |
485.33 |
| Apr 17 2024 |
8735 |
485.33 |
| Apr 17 2024 |
12839 |
485.33 |
| Apr 10 2024 |
8794 |
485.33 |
| Apr 10 2024 |
12923 |
485.33 |
| Apr 03 2024 |
8414 |
480.53 |
| Apr 03 2024 |
12404 |
480.53 |
| Mar 27 2024 |
8472 |
480.53 |
| Mar 27 2024 |
12475 |
480.53 |
| Mar 21 2024 |
8528 |
480.53 |
| Mar 21 2024 |
12369 |
480.53 |
| Mar 14 2024 |
8491 |
480.53 |
| Mar 14 2024 |
12431 |
480.53 |
| Mar 07 2024 |
8516 |
480.53 |
| Mar 07 2024 |
12477 |
480.53 |
| Feb 29 2024 |
8529 |
480.53 |
| Feb 29 2024 |
12470 |
480.53 |
| Feb 22 2024 |
8515 |
480.53 |
| Feb 22 2024 |
12500 |
480.53 |
| Feb 15 2024 |
8356 |
480.53 |
| Feb 15 2024 |
12428 |
480.53 |
| Feb 08 2024 |
8410 |
480.53 |
| Feb 08 2024 |
12462 |
480.53 |
| Feb 01 2024 |
8358 |
480.53 |
| Feb 01 2024 |
12398 |
480.53 |
| Jan 25 2024 |
8294 |
480.53 |
| Jan 25 2024 |
12300 |
480.53 |
| Jan 18 2024 |
8294 |
480.53 |
| Jan 18 2024 |
12304 |
480.53 |
| Jan 11 2024 |
8294 |
480.53 |
| Jan 11 2024 |
12294 |
480.53 |
| Jan 04 2024 |
8294 |
480.53 |
| Jan 04 2024 |
11929 |
480.53 |
| Dec 28 2023 |
8294 |
480.53 |
| Dec 28 2023 |
11902 |
480.53 |
| Dec 21 2023 |
8294 |
480.53 |
| Dec 21 2023 |
11902 |
480.53 |
| Dec 14 2023 |
8294 |
480.53 |
| Dec 14 2023 |
11872 |
480.53 |
| Dec 07 2023 |
8294 |
480.53 |
| Dec 07 2023 |
11872 |
480.53 |
| Nov 30 2023 |
8287 |
480.53 |
| Nov 30 2023 |
11874 |
480.53 |
| Nov 23 2023 |
8287 |
480.53 |
| Nov 23 2023 |
11851 |
480.53 |
| Nov 16 2023 |
8289 |
480.53 |
| Nov 16 2023 |
11749 |
480.53 |
| Nov 09 2023 |
8297 |
480.53 |
| Nov 09 2023 |
11650 |
480.53 |
| Nov 02 2023 |
8293 |
480.53 |
| Nov 02 2023 |
11646 |
480.53 |
| Oct 26 2023 |
8264 |
480.53 |
| Oct 26 2023 |
11641 |
480.53 |
| Oct 19 2023 |
8285 |
480.53 |
| Oct 19 2023 |
11579 |
480.53 |
| Oct 12 2023 |
8249 |
480.53 |
| Oct 12 2023 |
11514 |
480.53 |
| Oct 05 2023 |
8155 |
480.53 |
| Oct 05 2023 |
11201 |
480.53 |
| Sep 28 2023 |
8073 |
480.53 |
| Sep 28 2023 |
11052 |
480.53 |
| Sep 21 2023 |
8071 |
480.53 |
| Sep 21 2023 |
10983 |
480.53 |
| Sep 14 2023 |
8131 |
480.53 |
| Sep 14 2023 |
11116 |
480.53 |
| Sep 07 2023 |
8254 |
480.53 |
| Sep 07 2023 |
11302 |
480.53 |
| Aug 31 2023 |
8231 |
480.53 |
| Aug 31 2023 |
11347 |
480.53 |
| Aug 24 2023 |
8287 |
480.53 |
| Aug 24 2023 |
11150 |
480.53 |
| Aug 17 2023 |
8295 |
480.53 |
| Aug 17 2023 |
11260 |
480.53 |
| Sep 02 2015 |
7089 |
371.28 |
| Sep 02 2015 |
10330 |
371.28 |
| Aug 26 2015 |
10206 |
470.27 |
| Aug 26 2015 |
18249 |
479 |
| Aug 26 2015 |
7232 |
371.28 |
| Aug 26 2015 |
22625 |
455.68 |
| Aug 19 2015 |
10114 |
470.27 |
| Aug 19 2015 |
18495 |
479 |
| Aug 19 2015 |
7230 |
371.28 |
| Aug 19 2015 |
22856 |
455.68 |
| Aug 12 2015 |
10197 |
470.27 |
| Aug 12 2015 |
18491 |
479 |
| Aug 12 2015 |
7292 |
371.28 |
| Aug 12 2015 |
22981 |
455.68 |
| Aug 05 2015 |
10162 |
470.27 |
| Aug 05 2015 |
18590 |
479 |
| Aug 05 2015 |
7281 |
371.28 |
| Aug 05 2015 |
22963 |
455.68 |
| Jul 29 2015 |
10059 |
470.27 |
| Jul 29 2015 |
18603 |
479 |
| Jul 29 2015 |
10882 |
406.01 |
| Jul 29 2015 |
17208 |
416.33 |
| Jul 22 2015 |
10149 |
470.27 |
| Jul 22 2015 |
18617 |
479 |
| Jul 22 2015 |
10881 |
406.01 |
| Jul 22 2015 |
17250 |
416.33 |
| Jul 15 2015 |
10335 |
470.27 |
| Jul 15 2015 |
18930 |
479 |
| Jul 15 2015 |
10977 |
406.01 |
| Jul 15 2015 |
17389 |
416.33 |
| Jul 08 2015 |
10397 |
470.27 |
| Jul 08 2015 |
19025 |
479 |
| Jul 08 2015 |
10453 |
401 |
| Jul 08 2015 |
15194 |
401 |
| Jul 01 2015 |
10516 |
470.27 |
| Jul 01 2015 |
19150 |
479 |
| Jul 01 2015 |
10524 |
401 |
| Jul 01 2015 |
15273 |
401 |
| Jun 24 2015 |
10475 |
470.27 |
| Jun 24 2015 |
19184 |
479 |
| Jun 24 2015 |
10575 |
401 |
| Jun 24 2015 |
15341 |
401 |
| Jun 17 2015 |
10360 |
470.27 |
| Jun 17 2015 |
19075 |
479 |
| Jun 17 2015 |
9631 |
391.01 |
| Jun 17 2015 |
15430 |
401 |
| Jun 10 2015 |
10449 |
470.27 |
| Jun 10 2015 |
19260 |
479 |
| Jun 10 2015 |
9409 |
388.42 |
| Jun 10 2015 |
15413 |
401 |
| Jun 03 2015 |
10346 |
470.27 |
| Jun 03 2015 |
19464 |
479 |
| Jun 03 2015 |
8431 |
377.26 |
| Jun 03 2015 |
15590 |
401 |
| May 27 2015 |
10144 |
470.27 |
| May 27 2015 |
19281 |
479 |
| May 27 2015 |
8424 |
377.26 |
| May 27 2015 |
15462 |
401 |
| May 20 2015 |
10119 |
470.27 |
| May 20 2015 |
19330 |
479 |
| May 20 2015 |
8475 |
377.26 |
| May 20 2015 |
15511 |
401 |
| May 13 2015 |
10129 |
470.27 |
| May 13 2015 |
19554 |
479 |
| May 13 2015 |
8473 |
377.26 |
| May 13 2015 |
15574 |
401 |
| May 06 2015 |
9565 |
470.27 |
| May 06 2015 |
19361 |
479 |
| May 06 2015 |
8236 |
377.26 |
| May 06 2015 |
15272 |
401 |
| Apr 29 2015 |
9891 |
470.27 |
| Apr 29 2015 |
19618 |
479 |
| Apr 29 2015 |
8320 |
377.26 |
| Apr 29 2015 |
15511 |
401 |
| Apr 22 2015 |
10091 |
470.27 |
| Apr 22 2015 |
18289 |
466.09 |
| Apr 22 2015 |
8368 |
377.26 |
| Apr 22 2015 |
15584 |
401 |
| Apr 15 2015 |
9949 |
470.27 |
| Apr 15 2015 |
17994 |
466.09 |
| Apr 15 2015 |
8360 |
377.26 |
| Apr 15 2015 |
15528 |
401 |
| Apr 08 2015 |
9975 |
470.27 |
| Apr 08 2015 |
18039 |
466.09 |
| Apr 08 2015 |
8492 |
377.26 |
| Apr 08 2015 |
15575 |
401 |
| Apr 01 2015 |
9942 |
470.27 |
| Apr 01 2015 |
18151 |
466.09 |
| Apr 01 2015 |
8586 |
377.26 |
| Apr 01 2015 |
15872 |
401 |
| Mar 25 2015 |
9810 |
470.27 |
| Mar 25 2015 |
17631 |
466.09 |
| Mar 25 2015 |
8489 |
377.26 |
| Mar 25 2015 |
15410 |
401 |
| Mar 18 2015 |
9296 |
470.27 |
| Mar 18 2015 |
16955 |
466.09 |
| Mar 18 2015 |
8415 |
377.26 |
| Mar 18 2015 |
15102 |
401 |
| Mar 11 2015 |
9690 |
470.27 |
| Mar 11 2015 |
17323 |
466.09 |
| Mar 11 2015 |
8495 |
377.26 |
| Mar 11 2015 |
15571 |
401 |
| Mar 04 2015 |
9860 |
470.27 |
| Mar 04 2015 |
17603 |
466.09 |
| Mar 04 2015 |
8623 |
377.26 |
| Mar 04 2015 |
15730 |
401 |
| Feb 25 2015 |
9737 |
470.27 |
| Feb 25 2015 |
17630 |
466.09 |
| Feb 25 2015 |
8580 |
377.26 |
| Feb 25 2015 |
15747 |
401 |
| Feb 18 2015 |
9815 |
470.27 |
| Feb 18 2015 |
17790 |
466.09 |
| Feb 18 2015 |
8632 |
377.26 |
| Feb 18 2015 |
15828 |
401 |
| Feb 11 2015 |
9891 |
470.27 |
| Feb 11 2015 |
17795 |
466.09 |
| Feb 11 2015 |
8651 |
377.26 |
| Feb 11 2015 |
15853 |
401 |
| Feb 04 2015 |
9914 |
470.27 |
| Feb 04 2015 |
17846 |
466.09 |
| Feb 04 2015 |
8636 |
377.26 |
| Feb 04 2015 |
15877 |
401 |
| Jan 28 2015 |
9914 |
470.27 |
| Jan 28 2015 |
17778 |
466.09 |
| Jan 28 2015 |
8652 |
377.26 |
| Jan 28 2015 |
15881 |
401 |
| Jan 21 2015 |
9926 |
470.27 |
| Jan 21 2015 |
17783 |
466.09 |
| Jan 21 2015 |
8670 |
377.26 |
| Jan 21 2015 |
15902 |
401 |
| Jan 14 2015 |
9926 |
470.27 |
| Jan 14 2015 |
17796 |
466.09 |
| Jan 14 2015 |
8680 |
377.26 |
| Jan 14 2015 |
15918 |
401 |
| Jan 07 2015 |
9926 |
470.27 |
| Jan 07 2015 |
17796 |
466.09 |
| Jan 07 2015 |
8664 |
377.26 |
| Jan 07 2015 |
15898 |
401 |
| Dec 31 2014 |
9965 |
470.27 |
| Dec 31 2014 |
17796 |
466.09 |
| Dec 31 2014 |
8665 |
377.26 |
| Dec 31 2014 |
15906 |
401 |
| Dec 24 2014 |
9965 |
470.27 |
| Dec 24 2014 |
17796 |
466.09 |
| Dec 24 2014 |
8665 |
377.26 |
| Dec 24 2014 |
15906 |
401 |
| Dec 17 2014 |
9965 |
470.27 |
| Dec 17 2014 |
17796 |
466.09 |
| Dec 17 2014 |
8655 |
377.26 |
| Dec 17 2014 |
15900 |
401 |
| Dec 10 2014 |
9965 |
470.27 |
| Dec 10 2014 |
17796 |
466.09 |
| Dec 10 2014 |
8655 |
377.26 |
| Dec 10 2014 |
15900 |
401 |
| Dec 03 2014 |
9966 |
470.27 |
| Dec 03 2014 |
17796 |
466.09 |
| Dec 03 2014 |
8655 |
377.26 |
| Dec 03 2014 |
15901 |
401 |
| Nov 26 2014 |
9966 |
470.27 |
| Nov 26 2014 |
17796 |
466.09 |
| Nov 26 2014 |
8655 |
377.26 |
| Nov 26 2014 |
15901 |
401 |
| Nov 19 2014 |
9965 |
470.27 |
| Nov 19 2014 |
17796 |
466.09 |
| Nov 19 2014 |
8655 |
377.26 |
| Nov 19 2014 |
15902 |
401 |
| Nov 12 2014 |
9965 |
470.27 |
| Nov 12 2014 |
17796 |
466.09 |
| Nov 12 2014 |
8655 |
377.26 |
| Nov 12 2014 |
15902 |
401 |
| Nov 05 2014 |
9965 |
470.27 |
| Nov 05 2014 |
17796 |
466.09 |
| Nov 05 2014 |
8655 |
377.26 |
| Nov 05 2014 |
15902 |
401 |
| Oct 29 2014 |
9965 |
470.27 |
| Oct 29 2014 |
17790 |
466.09 |
| Oct 29 2014 |
8655 |
377.26 |
| Oct 29 2014 |
15900 |
401 |
| Oct 22 2014 |
9940 |
470.27 |
| Oct 22 2014 |
17746 |
466.09 |
| Oct 22 2014 |
8632 |
377.26 |
| Oct 22 2014 |
15918 |
401 |
| Oct 15 2014 |
9931 |
470.27 |
| Oct 15 2014 |
17648 |
466.09 |
| Oct 15 2014 |
8626 |
377.26 |
| Oct 15 2014 |
15881 |
401 |
| Oct 08 2014 |
9918 |
470.27 |
| Oct 08 2014 |
17673 |
466.09 |
| Oct 08 2014 |
8616 |
377.26 |
| Oct 08 2014 |
15859 |
401 |
| Oct 01 2014 |
9935 |
470.27 |
| Oct 01 2014 |
17680 |
466.09 |
| Oct 01 2014 |
8629 |
377.26 |
| Oct 01 2014 |
15877 |
401 |
| Sep 24 2014 |
9905 |
470.27 |
| Sep 24 2014 |
17783 |
466.09 |
| Sep 24 2014 |
8616 |
377.26 |
| Sep 24 2014 |
15868 |
401 |
| Sep 17 2014 |
9856 |
470.27 |
| Sep 17 2014 |
17630 |
466.09 |
| Sep 17 2014 |
9322 |
384.53 |
| Sep 17 2014 |
16201 |
403.67 |
| Sep 10 2014 |
9891 |
470.27 |
| Sep 10 2014 |
17632 |
466.09 |
| Sep 10 2014 |
9234 |
384.53 |
| Sep 10 2014 |
16209 |
403.67 |
| Sep 03 2014 |
9902 |
470.27 |
| Sep 03 2014 |
17671 |
466.09 |
| Sep 03 2014 |
9242 |
384.53 |
| Sep 03 2014 |
18175 |
417.48 |
| Aug 27 2014 |
16156 |
453.18 |
| Aug 27 2014 |
9301 |
384.53 |
| Aug 27 2014 |
13634 |
384.53 |
| Aug 20 2014 |
16175 |
453.18 |
| Aug 20 2014 |
9688 |
389.06 |
| Aug 20 2014 |
14269 |
389.06 |
| Aug 13 2014 |
16124 |
453.18 |
| Aug 13 2014 |
9742 |
389.06 |
| Aug 13 2014 |
14339 |
389.06 |
| Aug 06 2014 |
16292 |
453.18 |
| Aug 06 2014 |
9789 |
389.06 |
| Aug 06 2014 |
14423 |
389.06 |
| Jul 30 2014 |
16338 |
453.18 |
| Jul 30 2014 |
9808 |
389.06 |
| Jul 30 2014 |
14540 |
389.06 |
| Jul 23 2014 |
16190 |
453.18 |
| Jul 23 2014 |
10655 |
399.1 |
| Jul 23 2014 |
15814 |
399.1 |
| Jul 16 2014 |
16355 |
453.18 |
| Jul 16 2014 |
10659 |
399.1 |
| Jul 16 2014 |
15823 |
399.1 |
| Jul 09 2014 |
16443 |
453.18 |
| Jul 09 2014 |
10755 |
399.1 |
| Jul 09 2014 |
15808 |
399.1 |
| Jul 02 2014 |
16521 |
453.18 |
| Jul 02 2014 |
10864 |
399.1 |
| Jul 02 2014 |
15976 |
399.1 |
| Jun 25 2014 |
16632 |
453.18 |
| Jun 25 2014 |
9966 |
388.63 |
| Jun 25 2014 |
14510 |
388.63 |
| Jun 18 2014 |
16679 |
453.18 |
| Jun 18 2014 |
10709 |
395.21 |
| Jun 18 2014 |
15468 |
395.34 |
| Jun 11 2014 |
16595 |
453.18 |
| Jun 11 2014 |
10680 |
394.66 |
| Jun 11 2014 |
15604 |
395.21 |
| Jun 04 2014 |
16704 |
453.18 |
| Jun 04 2014 |
10872 |
394.66 |
| Jun 04 2014 |
15719 |
395.21 |
| May 28 2014 |
16587 |
453.18 |
| May 28 2014 |
10906 |
394.66 |
| May 28 2014 |
15746 |
395.21 |
| May 21 2014 |
16636 |
453.18 |
| May 21 2014 |
10988 |
394.66 |
| May 21 2014 |
15825 |
395.21 |
| May 14 2014 |
11485 |
498.79 |
| May 14 2014 |
19181 |
476.45 |
| May 14 2014 |
10703 |
390.5 |
| May 14 2014 |
16446 |
398.99 |
| May 07 2014 |
10885 |
498.79 |
| May 07 2014 |
20900 |
499.71 |
| May 07 2014 |
10544 |
390.5 |
| May 07 2014 |
15044 |
390.5 |
| Apr 30 2014 |
11429 |
498.79 |
| Apr 30 2014 |
21537 |
499.71 |
| Apr 30 2014 |
10942 |
390.5 |
| Apr 30 2014 |
15471 |
390.5 |
| Apr 23 2014 |
11793 |
498.79 |
| Apr 23 2014 |
21960 |
499.71 |
| Apr 23 2014 |
11030 |
390.5 |
| Apr 23 2014 |
15713 |
390.5 |
| Apr 16 2014 |
11583 |
498.79 |
| Apr 16 2014 |
21894 |
499.71 |
| Apr 16 2014 |
11364 |
394.79 |
| Apr 16 2014 |
17876 |
406.82 |
| Apr 09 2014 |
11627 |
498.79 |
| Apr 09 2014 |
22660 |
499.71 |
| Apr 09 2014 |
11498 |
394.79 |
| Apr 09 2014 |
18169 |
406.82 |
| Apr 02 2014 |
11316 |
498.79 |
| Apr 02 2014 |
21983 |
492.35 |
| Apr 02 2014 |
12880 |
407.8 |
| Apr 02 2014 |
17978 |
407.8 |
| Mar 26 2014 |
11302 |
498.79 |
| Mar 26 2014 |
21555 |
492.35 |
| Mar 26 2014 |
12697 |
403.26 |
| Mar 26 2014 |
17945 |
407.8 |
| Mar 19 2014 |
11394 |
498.79 |
| Mar 19 2014 |
21478 |
492.35 |
| Mar 19 2014 |
12768 |
403.26 |
| Mar 19 2014 |
17943 |
407.8 |
| Mar 12 2014 |
11384 |
498.79 |
| Mar 12 2014 |
21475 |
492.35 |
| Mar 12 2014 |
12649 |
402.04 |
| Mar 12 2014 |
17960 |
407.8 |
| Mar 05 2014 |
11268 |
498.79 |
| Mar 05 2014 |
21081 |
492.35 |
| Mar 05 2014 |
12674 |
402.04 |
| Mar 05 2014 |
17852 |
407.8 |
| Feb 26 2014 |
11370 |
498.79 |
| Feb 26 2014 |
19656 |
478.85 |
| Feb 26 2014 |
12685 |
402.04 |
| Feb 26 2014 |
17860 |
407.8 |
| Feb 19 2014 |
11447 |
498.79 |
| Feb 19 2014 |
19742 |
478.85 |
| Feb 19 2014 |
12716 |
402.04 |
| Feb 19 2014 |
17884 |
407.8 |
| Feb 12 2014 |
11578 |
498.79 |
| Feb 12 2014 |
19720 |
478.85 |
| Feb 12 2014 |
12731 |
402.04 |
| Feb 12 2014 |
17845 |
407.8 |
| Feb 05 2014 |
11535 |
498.79 |
| Feb 05 2014 |
19745 |
478.85 |
| Feb 05 2014 |
12822 |
402.04 |
| Feb 05 2014 |
17909 |
407.8 |
| Jan 29 2014 |
11535 |
498.79 |
| Jan 29 2014 |
19638 |
478.85 |
| Jan 29 2014 |
12895 |
402.04 |
| Jan 29 2014 |
17923 |
407.8 |
| Jan 22 2014 |
11553 |
498.79 |
| Jan 22 2014 |
19540 |
478.85 |
| Jan 22 2014 |
12873 |
402.04 |
| Jan 22 2014 |
17867 |
407.8 |
| Jan 15 2014 |
11553 |
498.79 |
| Jan 15 2014 |
19553 |
478.85 |
| Jan 15 2014 |
12906 |
402.04 |
| Jan 15 2014 |
17897 |
407.8 |
| Jan 08 2014 |
11553 |
498.79 |
| Jan 08 2014 |
19418 |
478.85 |
| Jan 08 2014 |
12917 |
402.04 |
| Jan 08 2014 |
17855 |
407.8 |
| Jan 01 2014 |
11553 |
498.79 |
| Jan 01 2014 |
19418 |
478.85 |
| Jan 01 2014 |
12920 |
402.04 |
| Jan 01 2014 |
17857 |
407.8 |
| Dec 25 2013 |
11610 |
498.79 |
| Dec 25 2013 |
19418 |
478.85 |
| Dec 25 2013 |
12920 |
402.04 |
| Dec 25 2013 |
17862 |
407.8 |
| Dec 18 2013 |
11610 |
498.79 |
| Dec 18 2013 |
19418 |
478.85 |
| Dec 18 2013 |
12920 |
402.04 |
| Dec 18 2013 |
17862 |
407.8 |
| Dec 11 2013 |
11611 |
498.79 |
| Dec 11 2013 |
19419 |
478.85 |
| Dec 11 2013 |
12920 |
402.04 |
| Dec 11 2013 |
17863 |
407.8 |
| Dec 04 2013 |
11611 |
498.79 |
| Dec 04 2013 |
19420 |
478.85 |
| Dec 04 2013 |
12920 |
402.04 |
| Dec 04 2013 |
17864 |
407.8 |
| Nov 27 2013 |
11611 |
498.79 |
| Nov 27 2013 |
19420 |
478.85 |
| Nov 27 2013 |
12920 |
402.04 |
| Nov 27 2013 |
17864 |
407.8 |
| Nov 20 2013 |
11612 |
498.79 |
| Nov 20 2013 |
19420 |
478.85 |
| Nov 20 2013 |
12920 |
402.04 |
| Nov 20 2013 |
17865 |
407.8 |
| Nov 13 2013 |
11612 |
498.79 |
| Nov 13 2013 |
19421 |
478.85 |
| Nov 13 2013 |
12920 |
402.04 |
| Nov 13 2013 |
17865 |
407.8 |
| Nov 06 2013 |
11612 |
498.79 |
| Nov 06 2013 |
19421 |
478.85 |
| Nov 06 2013 |
12921 |
402.04 |
| Nov 06 2013 |
17865 |
407.8 |
| Oct 30 2013 |
11612 |
498.79 |
| Oct 30 2013 |
19421 |
478.85 |
| Oct 30 2013 |
12920 |
402.04 |
| Oct 30 2013 |
17863 |
407.8 |
| Oct 23 2013 |
11612 |
498.79 |
| Oct 23 2013 |
19411 |
478.85 |
| Oct 23 2013 |
12920 |
402.04 |
| Oct 23 2013 |
17861 |
407.8 |
| Oct 16 2013 |
11519 |
498.79 |
| Oct 16 2013 |
19430 |
478.85 |
| Oct 16 2013 |
12892 |
402.04 |
| Oct 16 2013 |
17850 |
407.8 |
| Oct 09 2013 |
11377 |
498.79 |
| Oct 09 2013 |
19190 |
478.85 |
| Oct 09 2013 |
12888 |
402.04 |
| Oct 09 2013 |
17759 |
407.8 |
| Oct 02 2013 |
11473 |
498.79 |
| Oct 02 2013 |
19246 |
478.85 |
| Oct 02 2013 |
12881 |
402.04 |
| Oct 02 2013 |
17796 |
407.8 |
| Sep 25 2013 |
11444 |
498.79 |
| Sep 25 2013 |
19236 |
478.85 |
| Sep 25 2013 |
12805 |
402.04 |
| Sep 25 2013 |
17755 |
407.8 |
| Sep 18 2013 |
11339 |
498.79 |
| Sep 18 2013 |
19069 |
478.85 |
| Sep 18 2013 |
12752 |
402.04 |
| Sep 18 2013 |
17603 |
407.8 |
| Sep 11 2013 |
11222 |
498.79 |
| Sep 11 2013 |
19015 |
478.85 |
| Sep 11 2013 |
12689 |
402.15 |
| Sep 11 2013 |
16738 |
402.15 |
| Sep 04 2013 |
11340 |
498.79 |
| Sep 04 2013 |
19210 |
478.85 |
| Sep 04 2013 |
12714 |
402.15 |
| Sep 04 2013 |
16869 |
402.15 |
| Aug 28 2013 |
11604 |
498.79 |
| Aug 28 2013 |
19117 |
478.85 |
| Aug 28 2013 |
12722 |
402.32 |
| Aug 28 2013 |
16877 |
402.32 |
| Aug 21 2013 |
11614 |
498.79 |
| Aug 21 2013 |
19238 |
478.85 |
| Aug 21 2013 |
12790 |
402.32 |
| Aug 21 2013 |
16955 |
402.32 |
| Aug 14 2013 |
11066 |
498.79 |
| Aug 14 2013 |
19279 |
478.85 |
| Aug 14 2013 |
12865 |
402.32 |
| Aug 14 2013 |
16712 |
402.32 |
| Aug 07 2013 |
11202 |
498.79 |
| Aug 07 2013 |
19264 |
478.85 |
| Aug 07 2013 |
13064 |
402.32 |
| Aug 07 2013 |
16895 |
402.32 |
| Jul 31 2013 |
11277 |
498.79 |
| Jul 31 2013 |
17274 |
455.94 |
| Jul 31 2013 |
14388 |
414.43 |
| Jul 31 2013 |
19000 |
415.81 |
| Jul 24 2013 |
11311 |
498.79 |
| Jul 24 2013 |
17192 |
455.94 |
| Jul 24 2013 |
14543 |
414.43 |
| Jul 24 2013 |
19107 |
415.81 |
| Jul 17 2013 |
11243 |
498.79 |
| Jul 17 2013 |
17250 |
455.94 |
| Jul 17 2013 |
14594 |
414.43 |
| Jul 17 2013 |
19171 |
415.81 |
| Jul 10 2013 |
11519 |
498.79 |
| Jul 10 2013 |
17376 |
455.94 |
| Jul 10 2013 |
14752 |
414.43 |
| Jul 10 2013 |
19392 |
415.81 |
| Jul 03 2013 |
11375 |
498.79 |
| Jul 03 2013 |
17347 |
455.94 |
| Jul 03 2013 |
14890 |
414.43 |
| Jul 03 2013 |
19378 |
415.81 |
| Jun 26 2013 |
11222 |
498.79 |
| Jun 26 2013 |
17289 |
455.94 |
| Jun 26 2013 |
15147 |
414.43 |
| Jun 26 2013 |
19582 |
415.81 |
| Jun 19 2013 |
11035 |
498.79 |
| Jun 19 2013 |
17471 |
455.94 |
| Jun 19 2013 |
15312 |
414.43 |
| Jun 19 2013 |
19547 |
415.81 |
| Jun 12 2013 |
11332 |
498.79 |
| Jun 12 2013 |
17541 |
455.94 |
| Jun 12 2013 |
15390 |
414.43 |
| Jun 12 2013 |
19787 |
415.81 |
| Jun 05 2013 |
16265 |
445 |
| Jun 05 2013 |
17053 |
431.44 |
| Jun 05 2013 |
20306 |
420.45 |
| May 29 2013 |
16179 |
445 |
| May 29 2013 |
17073 |
431.44 |
| May 29 2013 |
20303 |
420.45 |
| May 22 2013 |
16471 |
445 |
| May 22 2013 |
17335 |
431.44 |
| May 22 2013 |
20688 |
420.45 |
| May 15 2013 |
16462 |
445 |
| May 15 2013 |
17425 |
431.44 |
| May 15 2013 |
20678 |
420.45 |
| May 08 2013 |
16446 |
445 |
| May 08 2013 |
17334 |
431.44 |
| May 08 2013 |
20613 |
420.45 |
| May 01 2013 |
15337 |
431.2 |
| May 01 2013 |
16884 |
426.41 |
| May 01 2013 |
20753 |
420.45 |
| Apr 24 2013 |
17621 |
457.36 |
| Apr 24 2013 |
16863 |
426.41 |
| Apr 24 2013 |
20641 |
420.45 |
| Apr 17 2013 |
17679 |
457.36 |
| Apr 17 2013 |
16856 |
426.41 |
| Apr 17 2013 |
20694 |
420.45 |
| Apr 10 2013 |
17676 |
457.36 |
| Apr 10 2013 |
17657 |
435.75 |
| Apr 10 2013 |
21251 |
425.12 |
| Apr 03 2013 |
17648 |
457.36 |
| Apr 03 2013 |
17529 |
435.75 |
| Apr 03 2013 |
21199 |
425.12 |
| Mar 27 2013 |
18007 |
457.36 |
| Mar 27 2013 |
17524 |
435.75 |
| Mar 27 2013 |
20933 |
422.82 |
| Mar 20 2013 |
17904 |
457.36 |
| Mar 20 2013 |
19422 |
456.43 |
| Mar 20 2013 |
21464 |
426.29 |
| Mar 13 2013 |
11377 |
431.67 |
| Mar 13 2013 |
21411 |
426.29 |
| Oct 19 2012 |
16815 |
458.74 |
| Oct 19 2012 |
18056 |
462.91 |
| Oct 19 2012 |
24639 |
453.49 |
| Sep 23 2012 |
16585 |
458.74 |
| Sep 23 2012 |
17903 |
462.91 |
| Sep 23 2012 |
24406 |
453.49 |
| Aug 31 2012 |
15895 |
458.74 |
| Aug 31 2012 |
17913 |
468.9 |
| Aug 31 2012 |
24062 |
455.19 |
| Aug 24 2012 |
15712 |
458.74 |
| Aug 24 2012 |
17653 |
468.9 |
| Aug 24 2012 |
23812 |
455.19 |
| Aug 10 2012 |
15211 |
458.74 |
| Aug 10 2012 |
16990 |
468.9 |
| Aug 10 2012 |
23224 |
455.19 |
| Aug 03 2012 |
17309 |
495.89 |
| Aug 03 2012 |
16701 |
468.9 |
| Aug 03 2012 |
25953 |
479.7 |
| Jul 27 2012 |
17064 |
495.89 |
| Jul 27 2012 |
16585 |
476.77 |
| Jul 27 2012 |
26150 |
486.33 |
| Jul 06 2012 |
16272 |
495.89 |
| Jul 06 2012 |
15719 |
476.77 |
| Jul 06 2012 |
25350 |
486.33 |
| Jun 22 2012 |
15958 |
495.89 |
| Jun 22 2012 |
14314 |
476.77 |
| Jun 22 2012 |
24364 |
486.33 |
| Jun 15 2012 |
15771 |
495.89 |
| Jun 15 2012 |
11213 |
428.01 |
| Jun 15 2012 |
23376 |
473.27 |
| Jun 08 2012 |
15480 |
495.89 |
| Jun 08 2012 |
11192 |
428.01 |
| Jun 08 2012 |
23158 |
473.27 |
| Jun 01 2012 |
15438 |
495.89 |
| Jun 01 2012 |
25038 |
495.89 |
| May 25 2012 |
14416 |
495.89 |
| May 25 2012 |
23366 |
495.89 |
| May 18 2012 |
14490 |
495.89 |
| May 18 2012 |
23601 |
495.89 |
| May 11 2012 |
16407 |
561.99 |
| May 11 2012 |
28083 |
561.99 |
| May 04 2012 |
15170 |
561.99 |
| May 04 2012 |
27356 |
561.99 |
