| Mar 23 2018 |
19147 |
546.48 |
| Mar 23 2018 |
26535 |
546.48 |
| Mar 16 2018 |
19214 |
546.48 |
| Mar 16 2018 |
26513 |
546.48 |
| Mar 09 2018 |
19059 |
546.48 |
| Mar 09 2018 |
26454 |
546.48 |
| Mar 02 2018 |
19269 |
546.48 |
| Mar 02 2018 |
26763 |
546.48 |
| Feb 23 2018 |
19460 |
546.48 |
| Feb 23 2018 |
26964 |
546.48 |
| Feb 16 2018 |
19397 |
546.48 |
| Feb 16 2018 |
26940 |
546.48 |
| Feb 09 2018 |
19415 |
546.48 |
| Feb 09 2018 |
26626 |
546.48 |
| Feb 02 2018 |
19376 |
546.48 |
| Feb 02 2018 |
26515 |
546.48 |
| Jan 26 2018 |
19411 |
546.48 |
| Jan 26 2018 |
26572 |
546.48 |
| Jan 19 2018 |
19418 |
546.48 |
| Jan 19 2018 |
26568 |
546.48 |
| Jan 12 2018 |
19399 |
546.48 |
| Jan 12 2018 |
26572 |
546.48 |
| Jan 05 2018 |
19432 |
546.48 |
| Jan 05 2018 |
26597 |
546.48 |
| Dec 29 2017 |
19433 |
546.48 |
| Dec 29 2017 |
26597 |
546.48 |
| Dec 22 2017 |
19435 |
546.48 |
| Dec 22 2017 |
26599 |
546.48 |
| Dec 15 2017 |
19419 |
546.48 |
| Dec 15 2017 |
26590 |
546.48 |
| Dec 08 2017 |
19419 |
546.48 |
| Dec 08 2017 |
26590 |
546.48 |
| Dec 01 2017 |
19419 |
546.48 |
| Dec 01 2017 |
26590 |
546.48 |
| Nov 24 2017 |
19419 |
546.48 |
| Nov 24 2017 |
26590 |
546.48 |
| Nov 17 2017 |
19419 |
546.48 |
| Nov 17 2017 |
26591 |
546.48 |
| Nov 10 2017 |
19419 |
546.48 |
| Nov 10 2017 |
26614 |
546.48 |
| Nov 03 2017 |
19420 |
546.48 |
| Nov 03 2017 |
26615 |
546.48 |
| Oct 27 2017 |
19420 |
546.48 |
| Oct 27 2017 |
26645 |
546.48 |
| Oct 20 2017 |
19448 |
546.48 |
| Oct 20 2017 |
26569 |
546.48 |
| Oct 13 2017 |
19448 |
546.48 |
| Oct 13 2017 |
26611 |
546.48 |
| Oct 06 2017 |
19435 |
546.48 |
| Oct 06 2017 |
26602 |
546.48 |
| Sep 29 2017 |
19457 |
546.48 |
| Sep 29 2017 |
26514 |
546.48 |
| Sep 22 2017 |
19440 |
546.48 |
| Sep 22 2017 |
26790 |
546.48 |
| Sep 15 2017 |
19531 |
546.48 |
| Sep 15 2017 |
26845 |
546.48 |
| Sep 08 2017 |
19541 |
546.48 |
| Sep 08 2017 |
26962 |
546.48 |
| Sep 01 2017 |
19819 |
546.48 |
| Sep 01 2017 |
27087 |
546.48 |
| Aug 25 2017 |
19857 |
546.48 |
| Aug 25 2017 |
27482 |
546.48 |
| Aug 18 2017 |
19878 |
546.48 |
| Aug 18 2017 |
27605 |
546.48 |
| Aug 11 2017 |
19804 |
546.48 |
| Aug 11 2017 |
27641 |
546.48 |
| Aug 04 2017 |
19979 |
546.48 |
| Aug 04 2017 |
27933 |
546.48 |
| Jul 28 2017 |
20053 |
546.48 |
| Jul 28 2017 |
28121 |
546.48 |
| Jul 21 2017 |
20182 |
546.48 |
| Jul 21 2017 |
28262 |
546.48 |
| Jul 14 2017 |
20320 |
546.48 |
| Jul 14 2017 |
28407 |
546.48 |
| Jul 07 2017 |
20365 |
546.48 |
| Jul 07 2017 |
28503 |
546.48 |
| Jun 30 2017 |
20490 |
546.48 |
| Jun 30 2017 |
28580 |
546.48 |
| Jun 23 2017 |
21609 |
546.48 |
| Jun 23 2017 |
28780 |
546.48 |
| Jun 16 2017 |
21641 |
546.48 |
| Jun 16 2017 |
28770 |
546.48 |
| Jun 09 2017 |
21735 |
546.48 |
| Jun 09 2017 |
28688 |
546.48 |
| Jun 02 2017 |
21776 |
546.48 |
| Jun 02 2017 |
29072 |
546.48 |
| May 26 2017 |
22003 |
546.48 |
| May 26 2017 |
29239 |
546.48 |
| May 19 2017 |
22053 |
546.48 |
| May 19 2017 |
29644 |
546.48 |
| May 12 2017 |
22202 |
546.48 |
| May 12 2017 |
29761 |
546.48 |
| May 05 2017 |
22130 |
546.48 |
| May 05 2017 |
29684 |
546.48 |
| Apr 28 2017 |
21816 |
546.48 |
| Apr 28 2017 |
29292 |
546.48 |
| Apr 21 2017 |
22104 |
546.48 |
| Apr 21 2017 |
29604 |
546.48 |
| Apr 14 2017 |
22100 |
546.48 |
| Apr 14 2017 |
29586 |
546.48 |
| Apr 07 2017 |
22282 |
546.48 |
| Apr 07 2017 |
29269 |
546.48 |
| Mar 31 2017 |
22650 |
546.48 |
| Mar 31 2017 |
29493 |
546.48 |
| May 11 2016 |
26200 |
606.72 |
| May 11 2016 |
37921 |
606.72 |
| May 04 2016 |
26052 |
606.72 |
| May 04 2016 |
37794 |
606.72 |
| Apr 27 2016 |
26509 |
606.72 |
| Apr 27 2016 |
38300 |
606.72 |
| Apr 20 2016 |
26541 |
606.72 |
| Apr 20 2016 |
38256 |
606.72 |
| Apr 13 2016 |
26301 |
606.72 |
| Apr 13 2016 |
38282 |
606.72 |
| Apr 06 2016 |
26537 |
606.72 |
| Apr 06 2016 |
38803 |
606.72 |
| Mar 30 2016 |
24914 |
565.74 |
| Mar 30 2016 |
36171 |
565.74 |
| Mar 23 2016 |
24823 |
565.74 |
| Mar 23 2016 |
36243 |
565.74 |
| Mar 16 2016 |
24833 |
565.74 |
| Mar 16 2016 |
36337 |
565.74 |
| Mar 09 2016 |
24682 |
565.74 |
| Mar 09 2016 |
36375 |
565.74 |
| Mar 02 2016 |
24601 |
565.74 |
| Mar 02 2016 |
35961 |
565.74 |
| Feb 24 2016 |
24482 |
565.74 |
| Feb 24 2016 |
35762 |
565.74 |
| Feb 17 2016 |
24612 |
565.74 |
| Feb 17 2016 |
36110 |
565.74 |
| Feb 10 2016 |
24485 |
565.74 |
| Feb 10 2016 |
35894 |
565.74 |
| Feb 03 2016 |
24469 |
565.74 |
| Feb 03 2016 |
35865 |
565.74 |
| Jan 27 2016 |
24359 |
565.74 |
| Jan 27 2016 |
35786 |
565.74 |
| Jan 20 2016 |
24412 |
565.74 |
| Jan 20 2016 |
35795 |
565.74 |
| Jan 13 2016 |
24469 |
565.74 |
| Jan 13 2016 |
35861 |
565.74 |
| Jan 06 2016 |
24490 |
565.74 |
| Jan 06 2016 |
35879 |
565.74 |
| Dec 30 2015 |
24476 |
565.74 |
| Dec 30 2015 |
35856 |
565.74 |
| Dec 23 2015 |
24475 |
565.74 |
| Dec 23 2015 |
35853 |
565.74 |
| Dec 16 2015 |
24475 |
565.74 |
| Dec 16 2015 |
35854 |
565.74 |
| Dec 09 2015 |
24485 |
565.74 |
| Dec 09 2015 |
35860 |
565.74 |
| Dec 02 2015 |
24487 |
565.74 |
| Dec 02 2015 |
35862 |
565.74 |
| Nov 25 2015 |
24487 |
565.74 |
| Nov 25 2015 |
35863 |
565.74 |
| Nov 18 2015 |
24487 |
565.74 |
| Nov 18 2015 |
35862 |
565.74 |
| Nov 11 2015 |
24487 |
565.74 |
| Nov 11 2015 |
35838 |
565.74 |
| Nov 04 2015 |
24487 |
565.74 |
| Nov 04 2015 |
35838 |
565.74 |
| Oct 28 2015 |
24450 |
565.74 |
| Oct 28 2015 |
35786 |
565.74 |
| Oct 21 2015 |
24485 |
565.74 |
| Oct 21 2015 |
35746 |
565.74 |
| Oct 14 2015 |
24411 |
565.74 |
| Oct 14 2015 |
35656 |
565.74 |
| Oct 07 2015 |
24331 |
565.74 |
| Oct 07 2015 |
35650 |
565.74 |
| Sep 30 2015 |
24329 |
565.74 |
| Sep 30 2015 |
35679 |
565.74 |
| Sep 23 2015 |
24296 |
565.74 |
| Sep 23 2015 |
35682 |
565.74 |
| Sep 16 2015 |
24258 |
565.74 |
| Sep 16 2015 |
35484 |
565.74 |
| Sep 09 2015 |
24194 |
565.74 |
| Sep 09 2015 |
35401 |
565.74 |
| Sep 02 2015 |
23952 |
565.74 |
| Sep 02 2015 |
35343 |
565.74 |
| Aug 26 2015 |
24202 |
565.74 |
| Aug 26 2015 |
35535 |
565.74 |
| Aug 19 2015 |
24288 |
565.74 |
| Aug 19 2015 |
35819 |
565.74 |
| Aug 12 2015 |
23833 |
553.5 |
| Aug 12 2015 |
35005 |
553.5 |
| Aug 05 2015 |
18141 |
474.45 |
| Aug 05 2015 |
23727 |
553.5 |
| Aug 05 2015 |
33448 |
537.69 |
| Jul 29 2015 |
18156 |
474.45 |
| Jul 29 2015 |
23947 |
553.5 |
| Jul 29 2015 |
33666 |
537.69 |
| Jul 22 2015 |
18160 |
474.45 |
| Jul 22 2015 |
23852 |
553.5 |
| Jul 22 2015 |
33741 |
537.69 |
| Jul 15 2015 |
18460 |
474.45 |
| Jul 15 2015 |
23960 |
553.5 |
| Jul 15 2015 |
33927 |
537.69 |
| Jul 08 2015 |
18566 |
474.45 |
| Jul 08 2015 |
24650 |
566.38 |
| Jul 08 2015 |
34100 |
537.69 |
| Jul 01 2015 |
18679 |
474.45 |
| Jul 01 2015 |
24771 |
566.38 |
| Jul 01 2015 |
34255 |
537.69 |
| Jun 24 2015 |
18708 |
474.45 |
| Jun 24 2015 |
24865 |
566.38 |
| Jun 24 2015 |
34363 |
537.69 |
| Jun 17 2015 |
18611 |
474.45 |
| Jun 17 2015 |
24939 |
566.38 |
| Jun 17 2015 |
34343 |
537.69 |
| Jun 10 2015 |
18788 |
474.45 |
| Jun 10 2015 |
24951 |
566.38 |
| Jun 10 2015 |
34500 |
537.69 |
| Jun 03 2015 |
18984 |
474.45 |
| Jun 03 2015 |
24529 |
556.3 |
| Jun 03 2015 |
34984 |
539.93 |
| May 27 2015 |
18807 |
474.45 |
| May 27 2015 |
24450 |
556.3 |
| May 27 2015 |
34645 |
539.93 |
| May 20 2015 |
18858 |
474.45 |
| May 20 2015 |
24568 |
556.3 |
| May 20 2015 |
34712 |
539.93 |
| May 13 2015 |
19072 |
474.45 |
| May 13 2015 |
24440 |
556.3 |
| May 13 2015 |
34813 |
539.93 |
| May 06 2015 |
18887 |
474.45 |
| May 06 2015 |
23963 |
556.3 |
| May 06 2015 |
34408 |
539.93 |
| Apr 29 2015 |
25712 |
548.54 |
| Apr 29 2015 |
24087 |
556.3 |
| Apr 29 2015 |
34649 |
539.93 |
| Apr 22 2015 |
25821 |
548.54 |
| Apr 22 2015 |
24249 |
556.3 |
| Apr 22 2015 |
34842 |
539.93 |
| Apr 15 2015 |
25256 |
548.54 |
| Apr 15 2015 |
24053 |
556.3 |
| Apr 15 2015 |
34340 |
539.93 |
| Apr 08 2015 |
25398 |
548.54 |
| Apr 08 2015 |
24376 |
556.3 |
| Apr 08 2015 |
34533 |
539.93 |
| Apr 01 2015 |
25560 |
548.54 |
| Apr 01 2015 |
25230 |
566.81 |
| Apr 01 2015 |
36991 |
559.5 |
| Mar 25 2015 |
24838 |
548.54 |
| Mar 25 2015 |
24949 |
566.81 |
| Mar 25 2015 |
35963 |
559.5 |
| Mar 18 2015 |
23615 |
548.54 |
| Mar 18 2015 |
24140 |
566.81 |
| Mar 18 2015 |
34479 |
559.5 |
| Mar 11 2015 |
24176 |
548.54 |
| Mar 11 2015 |
24384 |
566.81 |
| Mar 11 2015 |
35360 |
559.5 |
| Mar 04 2015 |
24634 |
548.54 |
| Mar 04 2015 |
24740 |
566.81 |
| Mar 04 2015 |
35799 |
559.5 |
| Feb 25 2015 |
24645 |
548.54 |
| Feb 25 2015 |
24546 |
566.81 |
| Feb 25 2015 |
35784 |
559.5 |
| Feb 18 2015 |
24860 |
548.54 |
| Feb 18 2015 |
24671 |
566.81 |
| Feb 18 2015 |
35913 |
559.5 |
| Feb 11 2015 |
24871 |
548.54 |
| Feb 11 2015 |
24806 |
566.81 |
| Feb 11 2015 |
35943 |
559.5 |
| Feb 04 2015 |
24944 |
548.54 |
| Feb 04 2015 |
24781 |
566.81 |
| Feb 04 2015 |
35962 |
559.5 |
| Jan 28 2015 |
24894 |
548.54 |
| Jan 28 2015 |
24801 |
566.81 |
| Jan 28 2015 |
35927 |
559.5 |
| Jan 21 2015 |
24941 |
548.54 |
| Jan 21 2015 |
24776 |
566.81 |
| Jan 21 2015 |
35975 |
559.5 |
| Jan 14 2015 |
24962 |
548.54 |
| Jan 14 2015 |
24760 |
566.81 |
| Jan 14 2015 |
35970 |
559.5 |
| Jan 07 2015 |
24961 |
548.54 |
| Jan 07 2015 |
24739 |
566.81 |
| Jan 07 2015 |
35949 |
559.5 |
| Dec 31 2014 |
24961 |
548.54 |
| Dec 31 2014 |
24742 |
566.81 |
| Dec 31 2014 |
35980 |
559.5 |
| Dec 24 2014 |
24961 |
548.54 |
| Dec 24 2014 |
24742 |
566.81 |
| Dec 24 2014 |
35980 |
559.5 |
| Dec 17 2014 |
24961 |
548.54 |
| Dec 17 2014 |
24720 |
566.81 |
| Dec 17 2014 |
35968 |
559.5 |
| Dec 10 2014 |
24961 |
548.54 |
| Dec 10 2014 |
24721 |
566.81 |
| Dec 10 2014 |
35969 |
559.5 |
| Dec 03 2014 |
24961 |
548.54 |
| Dec 03 2014 |
24721 |
566.81 |
| Dec 03 2014 |
35969 |
559.5 |
| Nov 26 2014 |
24961 |
548.54 |
| Nov 26 2014 |
24721 |
566.81 |
| Nov 26 2014 |
35969 |
559.5 |
| Nov 19 2014 |
24961 |
548.54 |
| Nov 19 2014 |
24721 |
566.81 |
| Nov 19 2014 |
35968 |
559.5 |
| Nov 12 2014 |
24961 |
548.54 |
| Nov 12 2014 |
24722 |
566.81 |
| Nov 12 2014 |
35971 |
559.5 |
| Nov 05 2014 |
24961 |
548.54 |
| Nov 05 2014 |
24722 |
566.81 |
| Nov 05 2014 |
35973 |
559.5 |
| Oct 29 2014 |
24952 |
548.54 |
| Oct 29 2014 |
24722 |
566.81 |
| Oct 29 2014 |
35968 |
559.5 |
| Oct 22 2014 |
24882 |
548.54 |
| Oct 22 2014 |
24613 |
566.81 |
| Oct 22 2014 |
35958 |
559.5 |
| Oct 15 2014 |
24722 |
548.54 |
| Oct 15 2014 |
24591 |
566.81 |
| Oct 15 2014 |
35822 |
559.5 |
| Oct 08 2014 |
24752 |
548.54 |
| Oct 08 2014 |
24546 |
566.81 |
| Oct 08 2014 |
35807 |
559.5 |
| Oct 01 2014 |
24760 |
548.54 |
| Oct 01 2014 |
24588 |
566.81 |
| Oct 01 2014 |
35877 |
559.5 |
| Sep 24 2014 |
24857 |
548.54 |
| Sep 24 2014 |
24440 |
566.81 |
| Sep 24 2014 |
35861 |
559.5 |
| Sep 17 2014 |
24620 |
548.54 |
| Sep 17 2014 |
24487 |
566.81 |
| Sep 17 2014 |
35735 |
559.5 |
| Sep 10 2014 |
24616 |
548.54 |
| Sep 10 2014 |
24268 |
566.81 |
| Sep 10 2014 |
35799 |
559.5 |
| Sep 03 2014 |
24690 |
548.54 |
| Sep 03 2014 |
24165 |
566.81 |
| Sep 03 2014 |
35832 |
559.5 |
| Aug 27 2014 |
24566 |
548.54 |
| Aug 27 2014 |
24327 |
566.81 |
| Aug 27 2014 |
35939 |
559.5 |
| Aug 20 2014 |
24531 |
548.54 |
| Aug 20 2014 |
25628 |
617.92 |
| Aug 20 2014 |
36908 |
571.67 |
| Aug 13 2014 |
24434 |
548.54 |
| Aug 13 2014 |
25809 |
617.92 |
| Aug 13 2014 |
37041 |
571.67 |
| Aug 06 2014 |
27273 |
622.64 |
| Aug 06 2014 |
25932 |
617.92 |
| Aug 06 2014 |
39332 |
620.28 |
| Jul 30 2014 |
27365 |
622.64 |
| Jul 30 2014 |
25957 |
617.92 |
| Jul 30 2014 |
39625 |
620.28 |
| Jul 23 2014 |
27147 |
622.64 |
| Jul 23 2014 |
25617 |
617.92 |
| Jul 23 2014 |
39278 |
620.28 |
| Jul 16 2014 |
27420 |
622.64 |
| Jul 16 2014 |
25566 |
617.92 |
| Jul 16 2014 |
39281 |
620.28 |
| Jul 09 2014 |
27562 |
622.64 |
| Jul 09 2014 |
39489 |
622.64 |
| Jul 02 2014 |
27670 |
622.64 |
| Jul 02 2014 |
39795 |
622.64 |
| Jun 25 2014 |
27814 |
622.64 |
| Jun 25 2014 |
40062 |
622.64 |
| Jun 18 2014 |
27891 |
622.64 |
| Jun 18 2014 |
40068 |
622.64 |
| Jun 11 2014 |
27621 |
622.64 |
| Jun 11 2014 |
40199 |
622.64 |
| Jun 04 2014 |
27946 |
622.64 |
| Jun 04 2014 |
24879 |
557.51 |
| Jun 04 2014 |
39341 |
590.07 |
| May 28 2014 |
24778 |
557.51 |
| May 28 2014 |
36921 |
557.51 |
| May 21 2014 |
24938 |
560.01 |
| May 21 2014 |
37312 |
560.01 |
| May 14 2014 |
25110 |
560.01 |
| May 14 2014 |
37509 |
560.01 |
| May 07 2014 |
24612 |
560.01 |
| May 07 2014 |
36970 |
560.01 |
| Apr 30 2014 |
25425 |
560.01 |
| Apr 30 2014 |
37822 |
560.01 |
| Apr 23 2014 |
25730 |
560.01 |
| Apr 23 2014 |
38369 |
560.01 |
| Apr 16 2014 |
25494 |
560.01 |
| Apr 16 2014 |
38038 |
560.01 |
| Apr 09 2014 |
30359 |
681.48 |
| Apr 09 2014 |
25878 |
560.01 |
| Apr 09 2014 |
41319 |
600.5 |
| Apr 02 2014 |
30370 |
681.48 |
| Apr 02 2014 |
27303 |
591.32 |
| Apr 02 2014 |
41053 |
613.86 |
| Mar 26 2014 |
29703 |
681.48 |
| Mar 26 2014 |
28382 |
612.87 |
| Mar 26 2014 |
41327 |
626.59 |
| Mar 19 2014 |
29642 |
681.48 |
| Mar 19 2014 |
28608 |
612.87 |
| Mar 19 2014 |
41320 |
626.59 |
| Mar 12 2014 |
29592 |
681.48 |
| Mar 12 2014 |
28572 |
612.87 |
| Mar 12 2014 |
41267 |
626.59 |
| Mar 05 2014 |
28973 |
681.48 |
| Mar 05 2014 |
28538 |
612.87 |
| Mar 05 2014 |
40882 |
626.59 |
| Feb 26 2014 |
28772 |
681.48 |
| Feb 26 2014 |
28516 |
612.87 |
| Feb 26 2014 |
40756 |
626.59 |
| Feb 19 2014 |
28978 |
681.48 |
| Feb 19 2014 |
28552 |
612.87 |
| Feb 19 2014 |
40795 |
626.59 |
| Feb 12 2014 |
28942 |
681.48 |
| Feb 12 2014 |
28521 |
612.87 |
| Feb 12 2014 |
40692 |
626.59 |
| Feb 05 2014 |
29013 |
681.48 |
| Feb 05 2014 |
28760 |
612.87 |
| Feb 05 2014 |
40849 |
626.59 |
| Jan 29 2014 |
28817 |
681.48 |
| Jan 29 2014 |
28974 |
612.87 |
| Jan 29 2014 |
40835 |
626.59 |
| Jan 22 2014 |
28672 |
681.48 |
| Jan 22 2014 |
28858 |
612.87 |
| Jan 22 2014 |
40605 |
626.59 |
| Jan 15 2014 |
28697 |
681.48 |
| Jan 15 2014 |
28950 |
612.87 |
| Jan 15 2014 |
40699 |
626.59 |
| Jan 08 2014 |
28562 |
681.48 |
| Jan 08 2014 |
29000 |
612.87 |
| Jan 08 2014 |
40621 |
626.59 |
| Jan 01 2014 |
28562 |
681.48 |
| Jan 01 2014 |
29006 |
612.87 |
| Jan 01 2014 |
40626 |
626.59 |
| Dec 25 2013 |
28562 |
681.48 |
| Dec 25 2013 |
29006 |
612.87 |
| Dec 25 2013 |
40656 |
626.59 |
| Dec 18 2013 |
28562 |
681.48 |
| Dec 18 2013 |
29006 |
612.87 |
| Dec 18 2013 |
40656 |
626.59 |
| Dec 11 2013 |
28564 |
681.48 |
| Dec 11 2013 |
29007 |
612.87 |
| Dec 11 2013 |
40657 |
626.59 |
| Dec 04 2013 |
28565 |
681.48 |
| Dec 04 2013 |
29009 |
612.87 |
| Dec 04 2013 |
40660 |
626.59 |
| Nov 27 2013 |
28565 |
681.48 |
| Nov 27 2013 |
29009 |
612.87 |
| Nov 27 2013 |
40660 |
626.59 |
| Nov 20 2013 |
28565 |
681.48 |
| Nov 20 2013 |
29009 |
612.87 |
| Nov 20 2013 |
40661 |
626.59 |
| Nov 13 2013 |
28566 |
681.48 |
| Nov 13 2013 |
29011 |
612.87 |
| Nov 13 2013 |
40662 |
626.59 |
| Nov 06 2013 |
28566 |
681.48 |
| Nov 06 2013 |
29012 |
612.87 |
| Nov 06 2013 |
40663 |
626.59 |
| Oct 30 2013 |
28566 |
681.48 |
| Oct 30 2013 |
29010 |
612.87 |
| Oct 30 2013 |
40661 |
626.59 |
| Oct 23 2013 |
28553 |
681.48 |
| Oct 23 2013 |
29011 |
612.87 |
| Oct 23 2013 |
40655 |
626.59 |
| Oct 16 2013 |
28528 |
681.48 |
| Oct 16 2013 |
28933 |
612.87 |
| Oct 16 2013 |
40562 |
626.59 |
| Oct 09 2013 |
28131 |
681.48 |
| Oct 09 2013 |
28863 |
612.87 |
| Oct 09 2013 |
40124 |
626.59 |
| Oct 02 2013 |
27015 |
604.05 |
| Oct 02 2013 |
28847 |
612.87 |
| Oct 02 2013 |
39173 |
595.62 |
| Sep 25 2013 |
27005 |
604.05 |
| Sep 25 2013 |
28746 |
612.87 |
| Sep 25 2013 |
39135 |
595.62 |
| Sep 18 2013 |
26776 |
604.05 |
| Sep 18 2013 |
28595 |
612.87 |
| Sep 18 2013 |
38757 |
595.62 |
| Sep 11 2013 |
26683 |
604.05 |
| Sep 11 2013 |
28376 |
612.87 |
| Sep 11 2013 |
38481 |
595.62 |
| Sep 04 2013 |
26921 |
604.05 |
| Sep 04 2013 |
28240 |
612.87 |
| Sep 04 2013 |
38661 |
595.62 |
| Aug 28 2013 |
26705 |
604.05 |
| Aug 28 2013 |
28026 |
612.87 |
| Aug 28 2013 |
38380 |
595.62 |
| Aug 21 2013 |
26790 |
604.05 |
| Aug 21 2013 |
28189 |
612.87 |
| Aug 21 2013 |
38638 |
595.62 |
| Aug 14 2013 |
26788 |
604.05 |
| Aug 14 2013 |
28373 |
612.87 |
| Aug 14 2013 |
38354 |
595.62 |
| Aug 07 2013 |
26737 |
604.05 |
| Aug 07 2013 |
28682 |
612.87 |
| Aug 07 2013 |
38643 |
595.62 |
| Jul 31 2013 |
27279 |
604.05 |
| Jul 31 2013 |
28954 |
612.87 |
| Jul 31 2013 |
39257 |
595.62 |
| Jul 24 2013 |
27181 |
604.05 |
| Jul 24 2013 |
29249 |
612.87 |
| Jul 24 2013 |
39528 |
595.62 |
| Jul 17 2013 |
27054 |
598.41 |
| Jul 17 2013 |
29411 |
612.87 |
| Jul 17 2013 |
38717 |
577.54 |
| Jul 10 2013 |
27313 |
598.41 |
| Jul 10 2013 |
29609 |
612.87 |
| Jul 10 2013 |
39111 |
577.54 |
| Jul 03 2013 |
27230 |
598.41 |
| Jul 03 2013 |
29940 |
618.72 |
| Jul 03 2013 |
38966 |
575.18 |
| Jun 26 2013 |
27120 |
598.41 |
| Jun 26 2013 |
30182 |
618.72 |
| Jun 26 2013 |
39129 |
575.18 |
| Jun 19 2013 |
27369 |
598.41 |
| Jun 19 2013 |
30474 |
618.72 |
| Jun 19 2013 |
39139 |
575.18 |
| Jun 12 2013 |
27404 |
598.41 |
| Jun 12 2013 |
30544 |
618.72 |
| Jun 12 2013 |
39444 |
575.18 |
| Jun 05 2013 |
27337 |
606.79 |
| Jun 05 2013 |
30662 |
657.44 |
| Jun 05 2013 |
39854 |
590.06 |
| May 29 2013 |
27221 |
606.79 |
| May 29 2013 |
30794 |
657.44 |
| May 29 2013 |
39922 |
590.06 |
| May 22 2013 |
13206 |
604.53 |
| May 22 2013 |
27884 |
611.23 |
| May 22 2013 |
31568 |
681.17 |
| May 22 2013 |
40986 |
595.84 |
| May 15 2013 |
12872 |
604.53 |
| May 15 2013 |
27801 |
611.23 |
| May 15 2013 |
31740 |
681.17 |
| May 15 2013 |
41009 |
595.84 |
| May 08 2013 |
12539 |
604.53 |
| May 08 2013 |
27794 |
611.23 |
| May 08 2013 |
31566 |
681.17 |
| May 08 2013 |
40927 |
595.84 |
| May 01 2013 |
12718 |
604.53 |
| May 01 2013 |
28195 |
611.23 |
| May 01 2013 |
31683 |
685.03 |
| May 01 2013 |
41181 |
595.84 |
| Apr 24 2013 |
12518 |
604.53 |
| Apr 24 2013 |
27296 |
611.23 |
| Apr 24 2013 |
31634 |
685.03 |
| Apr 24 2013 |
40815 |
595.84 |
| Apr 17 2013 |
12768 |
604.53 |
| Apr 17 2013 |
27446 |
611.23 |
| Apr 17 2013 |
31417 |
685.03 |
| Apr 17 2013 |
40892 |
595.84 |
| Apr 10 2013 |
12720 |
604.53 |
| Apr 10 2013 |
27113 |
603.31 |
| Apr 10 2013 |
30911 |
692.79 |
| Apr 10 2013 |
40541 |
595.84 |
| Apr 03 2013 |
12624 |
604.53 |
| Apr 03 2013 |
27027 |
603.31 |
| Apr 03 2013 |
30401 |
680.95 |
| Apr 03 2013 |
40300 |
595.84 |
| Mar 27 2013 |
12835 |
604.53 |
| Mar 27 2013 |
27558 |
603.31 |
| Mar 27 2013 |
30536 |
681.81 |
| Mar 27 2013 |
40516 |
595.84 |
| Mar 20 2013 |
12087 |
604.53 |
| Mar 20 2013 |
27323 |
603.31 |
| Mar 20 2013 |
29843 |
675.6 |
| Mar 20 2013 |
40402 |
595.84 |
| Mar 13 2013 |
9055 |
604.53 |
| Mar 13 2013 |
19764 |
593.67 |
| Mar 13 2013 |
40237 |
595.84 |
| Oct 19 2012 |
11172 |
604.53 |
| Oct 19 2012 |
24907 |
603.31 |
| Oct 19 2012 |
26140 |
675.6 |
| Oct 19 2012 |
40638 |
633.83 |
| Sep 23 2012 |
10966 |
604.53 |
| Sep 23 2012 |
24742 |
622.48 |
| Sep 23 2012 |
25880 |
675.6 |
| Sep 23 2012 |
40153 |
640.5 |
| Aug 31 2012 |
10314 |
604.53 |
| Aug 31 2012 |
23643 |
622.48 |
| Aug 31 2012 |
25162 |
675.6 |
| Aug 31 2012 |
39120 |
640.5 |
| Aug 24 2012 |
10122 |
604.53 |
| Aug 24 2012 |
23306 |
622.48 |
| Aug 24 2012 |
24684 |
675.6 |
| Aug 24 2012 |
38587 |
640.5 |
| Aug 10 2012 |
9565 |
604.53 |
| Aug 10 2012 |
22403 |
622.48 |
| Aug 10 2012 |
23498 |
675.6 |
| Aug 10 2012 |
37246 |
640.5 |
| Aug 03 2012 |
9103 |
604.53 |
| Aug 03 2012 |
22039 |
633.34 |
| Aug 03 2012 |
23002 |
675.6 |
| Aug 03 2012 |
36705 |
645.03 |
| Jul 27 2012 |
8463 |
604.53 |
| Jul 27 2012 |
21707 |
633.34 |
| Jul 27 2012 |
22144 |
675.6 |
| Jul 27 2012 |
35828 |
645.03 |
| Jul 06 2012 |
7864 |
604.53 |
| Jul 06 2012 |
20753 |
644.89 |
| Jul 06 2012 |
20855 |
689.92 |
| Jul 06 2012 |
34745 |
656.95 |
| Jun 22 2012 |
7985 |
604.53 |
| Jun 22 2012 |
20322 |
644.89 |
| Jun 22 2012 |
19017 |
689.92 |
| Jun 22 2012 |
33453 |
656.95 |
| Jun 15 2012 |
7759 |
604.53 |
| Jun 15 2012 |
20054 |
644.89 |
| Jun 15 2012 |
18835 |
689.92 |
| Jun 15 2012 |
33691 |
656.95 |
| Jun 08 2012 |
7825 |
604.53 |
| Jun 08 2012 |
19862 |
659.85 |
| Jun 08 2012 |
18586 |
659.33 |
| Jun 08 2012 |
33441 |
659.68 |
| Jun 01 2012 |
8216 |
604.53 |
| Jun 01 2012 |
19830 |
659.85 |
| Jun 01 2012 |
17676 |
659.33 |
| Jun 01 2012 |
33012 |
659.68 |
| May 25 2012 |
18562 |
670.14 |
| May 25 2012 |
14568 |
659.33 |
| May 25 2012 |
30978 |
673.87 |
| May 18 2012 |
18539 |
670.14 |
| May 18 2012 |
14613 |
659.33 |
| May 18 2012 |
31193 |
673.87 |
| May 11 2012 |
17894 |
670.14 |
| May 11 2012 |
14494 |
659.33 |
| May 11 2012 |
30961 |
673.87 |
| May 04 2012 |
16580 |
670.14 |
| May 04 2012 |
13838 |
644.61 |
| May 04 2012 |
29969 |
659.32 |
| Apr 27 2012 |
14651 |
670.14 |
| Apr 27 2012 |
13287 |
644.61 |
| Apr 27 2012 |
28826 |
659.32 |
| Apr 13 2012 |
11083 |
684.26 |
| Apr 13 2012 |
11522 |
644.61 |
| Apr 13 2012 |
26195 |
660.47 |
| Apr 06 2012 |
9842 |
684.26 |
| Apr 06 2012 |
10684 |
650.13 |
| Apr 06 2012 |
25563 |
667.2 |
| Mar 27 2012 |
9671 |
684.26 |
| Mar 27 2012 |
10206 |
650.13 |
| Mar 27 2012 |
25035 |
667.2 |
| Sep 23 2011 |
14665 |
691.77 |
| Sep 23 2011 |
13770 |
614.18 |
| Sep 23 2011 |
21444 |
632.98 |
| Sep 16 2011 |
14603 |
691.77 |
| Sep 16 2011 |
13671 |
614.18 |
| Sep 16 2011 |
21369 |
632.98 |
| Sep 10 2011 |
14316 |
691.77 |
| Sep 10 2011 |
13262 |
596.46 |
| Sep 10 2011 |
20700 |
615.52 |
| Sep 02 2011 |
14140 |
691.77 |
| Sep 02 2011 |
13187 |
596.46 |
| Sep 02 2011 |
20553 |
615.52 |
| Aug 26 2011 |
14092 |
691.77 |
| Aug 26 2011 |
13167 |
596.46 |
| Aug 26 2011 |
20505 |
615.52 |
| Aug 19 2011 |
13798 |
691.77 |
| Aug 19 2011 |
12670 |
596.46 |
| Aug 19 2011 |
19389 |
615.52 |
| Aug 12 2011 |
12363 |
596.46 |
| Aug 12 2011 |
18880 |
596.46 |
| Aug 05 2011 |
11390 |
521.2 |
| Aug 05 2011 |
12148 |
596.46 |
| Aug 05 2011 |
18418 |
581.41 |
| Jul 29 2011 |
11301 |
521.2 |
| Jul 29 2011 |
12018 |
596.46 |
| Jul 29 2011 |
18228 |
581.41 |
| Jul 22 2011 |
10823 |
521.2 |
| Jul 22 2011 |
11200 |
596.46 |
| Jul 22 2011 |
17429 |
581.41 |
| Jul 15 2011 |
10314 |
521.2 |
| Jul 15 2011 |
10579 |
596.46 |
| Jul 15 2011 |
16631 |
581.41 |
| Jul 08 2011 |
9859 |
521.2 |
| Jul 08 2011 |
9375 |
590.22 |
| Jul 08 2011 |
15462 |
572.96 |
| Jul 01 2011 |
7966 |
521.2 |
| Jul 01 2011 |
6865 |
590.22 |
| Jul 01 2011 |
12507 |
572.96 |
| Jun 17 2011 |
7594 |
521.2 |
| Jun 17 2011 |
6256 |
590.22 |
| Jun 17 2011 |
11990 |
572.96 |
| Jun 10 2011 |
7349 |
521.2 |
| Jun 10 2011 |
6658 |
590.22 |
| Jun 10 2011 |
12121 |
572.96 |
| Jun 03 2011 |
6840 |
521.2 |
| Jun 03 2011 |
6068 |
590.22 |
| Jun 03 2011 |
11300 |
572.96 |
| May 29 2011 |
6739 |
521.2 |
| May 29 2011 |
5946 |
590.22 |
| May 29 2011 |
11268 |
572.96 |
| May 06 2011 |
6627 |
521.2 |
| May 06 2011 |
5149 |
581.07 |
| May 06 2011 |
10599 |
561.11 |
| Apr 22 2011 |
5374 |
446.96 |
| Apr 22 2011 |
5785 |
623.13 |
| Apr 22 2011 |
9773 |
505.68 |
| Apr 01 2011 |
5480 |
446.96 |
| Apr 01 2011 |
7926 |
446.96 |
| Oct 15 2010 |
8792 |
495.01 |
| Oct 15 2010 |
9969 |
573.28 |
| Oct 15 2010 |
14006 |
526.32 |
| Aug 15 2010 |
8095 |
481.91 |
| Aug 15 2010 |
9638 |
573.28 |
| Aug 15 2010 |
13627 |
527.59 |
| Aug 01 2010 |
7904 |
481.91 |
| Aug 01 2010 |
8895 |
573.28 |
| Aug 01 2010 |
13008 |
527.59 |
| Jul 15 2010 |
7261 |
481.91 |
| Jul 15 2010 |
8543 |
573.28 |
| Jul 15 2010 |
12297 |
527.59 |
| Jul 01 2010 |
7554 |
481.91 |
| Jul 01 2010 |
8781 |
573.28 |
| Jul 01 2010 |
12825 |
527.59 |
| Jun 15 2010 |
9008 |
591.11 |
| Jun 15 2010 |
8339 |
573.28 |
| Jun 15 2010 |
13431 |
579.22 |
| Jun 01 2010 |
8291 |
591.11 |
| Jun 01 2010 |
7588 |
606.44 |
| Jun 01 2010 |
12820 |
602.61 |
| May 27 2010 |
7625 |
591.11 |
| May 27 2010 |
6698 |
573.28 |
| May 27 2010 |
11727 |
579.22 |
| May 15 2010 |
7704 |
591.11 |
| May 15 2010 |
7301 |
664.07 |
| May 15 2010 |
12380 |
639.75 |
| Apr 30 2010 |
6694 |
664.07 |
| Apr 30 2010 |
11814 |
639.75 |
| Apr 15 2010 |
5878 |
664.07 |
| Apr 15 2010 |
11460 |
664.07 |
| Apr 02 2010 |
5176 |
647.07 |
| Apr 02 2010 |
9860 |
647.07 |
| Aug 30 2009 |
3529 |
647.07 |
| Aug 30 2009 |
5912 |
647.07 |
| Aug 15 2009 |
3569 |
647.07 |
| Aug 15 2009 |
5975 |
647.07 |
| Aug 01 2009 |
3625 |
647.07 |
| Aug 01 2009 |
5985 |
647.07 |
| Jul 15 2009 |
3609 |
647.07 |
| Jul 15 2009 |
5947 |
647.07 |
| Jul 01 2009 |
3402 |
647.07 |
| Jul 01 2009 |
5710 |
647.07 |
| Jun 15 2009 |
3301 |
647.07 |
| Jun 15 2009 |
5621 |
647.07 |
| Jun 01 2009 |
2864 |
634.21 |
| Jun 01 2009 |
5312 |
634.21 |
| May 15 2009 |
2889 |
613.06 |
| May 15 2009 |
5342 |
613.06 |
| May 01 2009 |
2825 |
613.06 |
| May 01 2009 |
4951 |
613.06 |
| Apr 15 2009 |
2800 |
613.06 |
| Apr 15 2009 |
4710 |
613.06 |
