| Sep 22 2017 |
1380 |
318.11 |
| Sep 22 2017 |
2176 |
318.11 |
| Sep 15 2017 |
1383 |
318.11 |
| Sep 15 2017 |
2189 |
318.11 |
| Sep 08 2017 |
1367 |
318.11 |
| Sep 08 2017 |
2218 |
318.11 |
| Sep 01 2017 |
1340 |
318.11 |
| Sep 01 2017 |
2166 |
318.11 |
| Aug 25 2017 |
1604 |
318.11 |
| Aug 25 2017 |
2413 |
318.11 |
| Aug 18 2017 |
1609 |
318.11 |
| Aug 18 2017 |
2437 |
318.11 |
| Aug 11 2017 |
1637 |
318.11 |
| Aug 11 2017 |
2478 |
318.11 |
| Aug 04 2017 |
1637 |
318.11 |
| Aug 04 2017 |
2482 |
318.11 |
| Jul 28 2017 |
1662 |
318.11 |
| Jul 28 2017 |
2516 |
318.11 |
| Jul 21 2017 |
1724 |
318.11 |
| Jul 21 2017 |
2569 |
318.11 |
| Jul 14 2017 |
1746 |
318.11 |
| Jul 14 2017 |
2585 |
318.11 |
| Jul 07 2017 |
1754 |
318.11 |
| Jul 07 2017 |
2620 |
318.11 |
| Jun 30 2017 |
1774 |
318.11 |
| Jun 30 2017 |
2631 |
318.11 |
| Jun 23 2017 |
1839 |
318.11 |
| Jun 23 2017 |
2613 |
318.11 |
| Jun 16 2017 |
1830 |
318.11 |
| Jun 16 2017 |
2618 |
318.11 |
| Jun 09 2017 |
1681 |
318.11 |
| Jun 09 2017 |
2493 |
318.11 |
| Jun 02 2017 |
1804 |
318.11 |
| Jun 02 2017 |
2606 |
318.11 |
| May 26 2017 |
1844 |
318.11 |
| May 26 2017 |
2627 |
318.11 |
| May 19 2017 |
1885 |
318.11 |
| May 19 2017 |
2667 |
318.11 |
| May 12 2017 |
1903 |
318.11 |
| May 12 2017 |
2662 |
318.11 |
| May 05 2017 |
1920 |
318.11 |
| May 05 2017 |
2711 |
318.11 |
| Apr 28 2017 |
1941 |
318.11 |
| Apr 28 2017 |
2725 |
318.11 |
| Apr 21 2017 |
1986 |
318.11 |
| Apr 21 2017 |
2754 |
318.11 |
| Apr 14 2017 |
2038 |
318.11 |
| Apr 14 2017 |
2790 |
318.11 |
| Apr 07 2017 |
2020 |
318.11 |
| Apr 07 2017 |
2688 |
318.11 |
| Mar 31 2017 |
2061 |
318.11 |
| Mar 31 2017 |
2751 |
318.11 |
| Mar 24 2017 |
2023 |
318.11 |
| Mar 24 2017 |
2740 |
318.11 |
| Mar 17 2017 |
2051 |
318.11 |
| Mar 17 2017 |
2756 |
318.11 |
| Mar 10 2017 |
2057 |
318.11 |
| Mar 10 2017 |
2792 |
318.11 |
| Mar 03 2017 |
2070 |
318.11 |
| Mar 03 2017 |
2825 |
318.11 |
| Feb 24 2017 |
3724 |
347.57 |
| Feb 24 2017 |
5046 |
347.57 |
| Feb 17 2017 |
3756 |
347.57 |
| Feb 17 2017 |
5069 |
347.57 |
| Feb 10 2017 |
3797 |
347.57 |
| Feb 10 2017 |
5087 |
347.57 |
| Feb 03 2017 |
3794 |
347.57 |
| Feb 03 2017 |
5104 |
347.57 |
| Jan 27 2017 |
3792 |
347.57 |
| Jan 27 2017 |
5115 |
347.57 |
| Jan 20 2017 |
3802 |
347.57 |
| Jan 20 2017 |
5126 |
347.57 |
| Jan 13 2017 |
3807 |
347.57 |
| Jan 13 2017 |
5130 |
347.57 |
| Jan 06 2017 |
3807 |
347.57 |
| Jan 06 2017 |
5126 |
347.57 |
| Dec 30 2016 |
3807 |
347.57 |
| Dec 30 2016 |
5127 |
347.57 |
| Dec 23 2016 |
3807 |
347.57 |
| Dec 23 2016 |
5127 |
347.57 |
| Dec 16 2016 |
3807 |
347.57 |
| Dec 16 2016 |
5126 |
347.57 |
| Dec 09 2016 |
3807 |
347.57 |
| Dec 09 2016 |
5126 |
347.57 |
| Dec 02 2016 |
3807 |
347.57 |
| Dec 02 2016 |
5126 |
347.57 |
| Nov 25 2016 |
3807 |
347.57 |
| Nov 25 2016 |
5122 |
347.57 |
| Nov 18 2016 |
3807 |
347.57 |
| Nov 18 2016 |
5122 |
347.57 |
| Nov 11 2016 |
3807 |
347.57 |
| Nov 11 2016 |
5120 |
347.57 |
| Nov 04 2016 |
3807 |
347.57 |
| Nov 04 2016 |
5120 |
347.57 |
| Oct 28 2016 |
3809 |
347.57 |
| Oct 28 2016 |
5123 |
347.57 |
| Oct 21 2016 |
3815 |
347.57 |
| Oct 21 2016 |
5129 |
347.57 |
| Oct 14 2016 |
3814 |
347.57 |
| Oct 14 2016 |
5152 |
347.57 |
| Oct 07 2016 |
3816 |
347.57 |
| Oct 07 2016 |
5156 |
347.57 |
| Sep 30 2016 |
3817 |
347.57 |
| Sep 30 2016 |
5158 |
347.57 |
| May 13 2015 |
2855 |
310.76 |
| May 13 2015 |
88 |
195.77 |
| May 13 2015 |
69 |
188 |
| May 13 2015 |
537 |
220.63 |
| May 06 2015 |
2702 |
310.76 |
| May 06 2015 |
67 |
195.77 |
| May 06 2015 |
44 |
188 |
| May 06 2015 |
460 |
220.63 |
| Apr 29 2015 |
2791 |
310.76 |
| Apr 29 2015 |
88 |
195.77 |
| Apr 29 2015 |
55 |
188 |
| Apr 29 2015 |
487 |
220.63 |
| Apr 22 2015 |
2803 |
310.76 |
| Apr 22 2015 |
90 |
195.77 |
| Apr 22 2015 |
56 |
188 |
| Apr 22 2015 |
475 |
220.63 |
| Apr 15 2015 |
2777 |
310.76 |
| Apr 15 2015 |
97 |
195.77 |
| Apr 15 2015 |
60 |
188 |
| Apr 15 2015 |
508 |
220.63 |
| Apr 08 2015 |
2778 |
310.76 |
| Apr 08 2015 |
89 |
195.77 |
| Apr 08 2015 |
64 |
188 |
| Apr 08 2015 |
512 |
220.63 |
| Apr 01 2015 |
2769 |
310.76 |
| Apr 01 2015 |
103 |
195.77 |
| Apr 01 2015 |
66 |
188 |
| Apr 01 2015 |
527 |
220.63 |
| Mar 25 2015 |
2783 |
310.76 |
| Mar 25 2015 |
102 |
195.77 |
| Mar 25 2015 |
66 |
188 |
| Mar 25 2015 |
512 |
220.63 |
| Mar 18 2015 |
1806 |
282.6 |
| Mar 18 2015 |
110 |
196.98 |
| Mar 18 2015 |
184 |
211.06 |
| Mar 18 2015 |
297 |
204.88 |
| Mar 11 2015 |
1214 |
257.95 |
| Mar 11 2015 |
91 |
191.1 |
| Mar 11 2015 |
184 |
211.06 |
| Mar 11 2015 |
230 |
187.43 |
| Mar 04 2015 |
1217 |
257.95 |
| Mar 04 2015 |
93 |
191.1 |
| Mar 04 2015 |
189 |
211.06 |
| Mar 04 2015 |
231 |
187.43 |
| Feb 25 2015 |
1214 |
257.95 |
| Feb 25 2015 |
97 |
191.1 |
| Feb 25 2015 |
185 |
211.06 |
| Feb 25 2015 |
240 |
187.43 |
| Feb 18 2015 |
1230 |
257.95 |
| Feb 18 2015 |
100 |
191.1 |
| Feb 18 2015 |
188 |
211.06 |
| Feb 18 2015 |
242 |
187.43 |
| Feb 11 2015 |
1231 |
257.95 |
| Feb 11 2015 |
100 |
191.1 |
| Feb 11 2015 |
190 |
211.06 |
| Feb 11 2015 |
242 |
187.43 |
| Feb 04 2015 |
1230 |
257.95 |
| Feb 04 2015 |
100 |
191.1 |
| Feb 04 2015 |
188 |
211.06 |
| Feb 04 2015 |
242 |
187.43 |
| Jan 28 2015 |
1230 |
257.95 |
| Jan 28 2015 |
101 |
191.1 |
| Jan 28 2015 |
188 |
211.06 |
| Jan 28 2015 |
239 |
187.43 |
| Jan 21 2015 |
1229 |
257.95 |
| Jan 21 2015 |
101 |
191.1 |
| Jan 21 2015 |
188 |
211.06 |
| Jan 21 2015 |
240 |
187.43 |
| Jan 14 2015 |
1229 |
257.95 |
| Jan 14 2015 |
102 |
191.1 |
| Jan 14 2015 |
189 |
211.06 |
| Jan 14 2015 |
241 |
187.43 |
| Jan 07 2015 |
1229 |
257.95 |
| Jan 07 2015 |
102 |
191.1 |
| Jan 07 2015 |
190 |
211.06 |
| Jan 07 2015 |
241 |
187.43 |
| Dec 31 2014 |
1227 |
257.95 |
| Dec 31 2014 |
102 |
191.1 |
| Dec 31 2014 |
190 |
211.06 |
| Dec 31 2014 |
241 |
187.43 |
| Dec 24 2014 |
1227 |
257.95 |
| Dec 24 2014 |
102 |
191.1 |
| Dec 24 2014 |
190 |
211.06 |
| Dec 24 2014 |
241 |
187.43 |
| Dec 17 2014 |
1227 |
257.95 |
| Dec 17 2014 |
102 |
191.1 |
| Dec 17 2014 |
190 |
211.06 |
| Dec 17 2014 |
241 |
187.43 |
| Dec 10 2014 |
1227 |
257.95 |
| Dec 10 2014 |
102 |
191.1 |
| Dec 10 2014 |
190 |
211.06 |
| Dec 10 2014 |
241 |
187.43 |
| Dec 03 2014 |
1227 |
257.95 |
| Dec 03 2014 |
102 |
191.1 |
| Dec 03 2014 |
190 |
211.06 |
| Dec 03 2014 |
241 |
187.43 |
| Nov 26 2014 |
1227 |
257.95 |
| Nov 26 2014 |
102 |
191.1 |
| Nov 26 2014 |
190 |
211.06 |
| Nov 26 2014 |
241 |
187.43 |
| Nov 19 2014 |
1227 |
257.95 |
| Nov 19 2014 |
102 |
191.1 |
| Nov 19 2014 |
190 |
211.06 |
| Nov 19 2014 |
241 |
187.43 |
| Nov 12 2014 |
1227 |
257.95 |
| Nov 12 2014 |
102 |
191.1 |
| Nov 12 2014 |
190 |
211.06 |
| Nov 12 2014 |
241 |
187.43 |
| Nov 05 2014 |
1227 |
257.95 |
| Nov 05 2014 |
102 |
191.1 |
| Nov 05 2014 |
190 |
211.06 |
| Nov 05 2014 |
241 |
187.43 |
| Oct 29 2014 |
1227 |
257.95 |
| Oct 29 2014 |
102 |
191.1 |
| Oct 29 2014 |
190 |
211.06 |
| Oct 29 2014 |
241 |
187.43 |
| Oct 22 2014 |
1235 |
257.95 |
| Oct 22 2014 |
102 |
191.1 |
| Oct 22 2014 |
190 |
211.06 |
| Oct 22 2014 |
246 |
187.43 |
| Oct 15 2014 |
1235 |
257.95 |
| Oct 15 2014 |
102 |
191.1 |
| Oct 15 2014 |
190 |
211.06 |
| Oct 15 2014 |
246 |
187.43 |
| Oct 08 2014 |
1235 |
257.95 |
| Oct 08 2014 |
102 |
191.1 |
| Oct 08 2014 |
190 |
211.06 |
| Oct 08 2014 |
246 |
187.43 |
| Oct 01 2014 |
1231 |
257.95 |
| Oct 01 2014 |
102 |
191.1 |
| Oct 01 2014 |
190 |
211.06 |
| Oct 01 2014 |
244 |
187.43 |
| Sep 24 2014 |
1221 |
257.95 |
| Sep 24 2014 |
102 |
191.1 |
| Sep 24 2014 |
190 |
211.06 |
| Sep 24 2014 |
244 |
187.43 |
| Sep 17 2014 |
1221 |
257.95 |
| Sep 17 2014 |
101 |
191.1 |
| Sep 17 2014 |
192 |
211.06 |
| Sep 17 2014 |
245 |
187.43 |
| Sep 10 2014 |
1228 |
257.95 |
| Sep 10 2014 |
101 |
191.1 |
| Sep 10 2014 |
191 |
211.06 |
| Sep 10 2014 |
245 |
187.43 |
| Sep 03 2014 |
1231 |
257.95 |
| Sep 03 2014 |
103 |
191.1 |
| Sep 03 2014 |
194 |
211.06 |
| Sep 03 2014 |
242 |
187.43 |
| Aug 27 2014 |
1228 |
257.95 |
| Aug 27 2014 |
104 |
191.1 |
| Aug 27 2014 |
198 |
211.06 |
| Aug 27 2014 |
244 |
187.43 |
| Aug 20 2014 |
1229 |
257.95 |
| Aug 20 2014 |
106 |
191.1 |
| Aug 20 2014 |
197 |
211.06 |
| Aug 20 2014 |
244 |
187.43 |
| Aug 13 2014 |
1235 |
257.95 |
| Aug 13 2014 |
106 |
191.1 |
| Aug 13 2014 |
201 |
211.06 |
| Aug 13 2014 |
239 |
187.43 |
| Aug 06 2014 |
1223 |
257.95 |
| Aug 06 2014 |
108 |
191.1 |
| Aug 06 2014 |
209 |
211.06 |
| Aug 06 2014 |
242 |
187.43 |
| Jul 30 2014 |
1246 |
257.95 |
| Jul 30 2014 |
108 |
191.1 |
| Jul 30 2014 |
213 |
211.06 |
| Jul 30 2014 |
241 |
187.43 |
| Jul 23 2014 |
1223 |
257.95 |
| Jul 23 2014 |
100 |
191.1 |
| Jul 23 2014 |
206 |
211.06 |
| Jul 23 2014 |
226 |
187.43 |
| Jul 16 2014 |
667 |
231.55 |
| Jul 16 2014 |
96 |
189.54 |
| Jul 16 2014 |
1157 |
257.19 |
| Jul 16 2014 |
416 |
206.35 |
| Jul 09 2014 |
641 |
231.55 |
| Jul 09 2014 |
96 |
189.54 |
| Jul 09 2014 |
1191 |
257.19 |
| Jul 09 2014 |
405 |
206.35 |
| Jul 02 2014 |
685 |
231.55 |
| Jul 02 2014 |
102 |
189.54 |
| Jul 02 2014 |
1213 |
257.19 |
| Jul 02 2014 |
424 |
206.35 |
| Jun 25 2014 |
650 |
231.55 |
| Jun 25 2014 |
102 |
189.54 |
| Jun 25 2014 |
1252 |
257.19 |
| Jun 25 2014 |
444 |
206.35 |
| Jun 18 2014 |
643 |
231.55 |
| Jun 18 2014 |
102 |
189.54 |
| Jun 18 2014 |
1286 |
257.19 |
| Jun 18 2014 |
439 |
206.35 |
| Jun 11 2014 |
668 |
231.55 |
| Jun 11 2014 |
106 |
189.54 |
| Jun 11 2014 |
1325 |
257.19 |
| Jun 11 2014 |
473 |
206.35 |
| Jun 04 2014 |
673 |
231.55 |
| Jun 04 2014 |
110 |
189.54 |
| Jun 04 2014 |
1389 |
257.19 |
| Jun 04 2014 |
489 |
206.35 |
| May 28 2014 |
668 |
231.55 |
| May 28 2014 |
124 |
189.54 |
| May 28 2014 |
1414 |
257.19 |
| May 28 2014 |
502 |
206.35 |
| May 21 2014 |
654 |
231.55 |
| May 21 2014 |
124 |
189.54 |
| May 21 2014 |
1448 |
257.19 |
| May 21 2014 |
497 |
206.35 |
| May 14 2014 |
670 |
231.55 |
| May 14 2014 |
130 |
189.54 |
| May 14 2014 |
1473 |
257.19 |
| May 14 2014 |
507 |
206.35 |
| May 07 2014 |
610 |
231.55 |
| May 07 2014 |
121 |
189.54 |
| May 07 2014 |
1448 |
257.19 |
| May 07 2014 |
503 |
206.35 |
| Apr 30 2014 |
690 |
231.55 |
| Apr 30 2014 |
157 |
189.54 |
| Apr 30 2014 |
1553 |
257.19 |
| Apr 30 2014 |
559 |
206.35 |
| Apr 23 2014 |
723 |
231.55 |
| Apr 23 2014 |
174 |
189.54 |
| Apr 23 2014 |
1586 |
257.19 |
| Apr 23 2014 |
580 |
206.35 |
| Apr 16 2014 |
410 |
208.67 |
| Apr 16 2014 |
159 |
185.22 |
| Apr 16 2014 |
398 |
193.04 |
| Apr 09 2014 |
414 |
208.67 |
| Apr 09 2014 |
161 |
185.22 |
| Apr 09 2014 |
402 |
193.04 |
| Jun 19 2013 |
2951 |
284.91 |
| Jun 19 2013 |
308 |
187.98 |
| Jun 19 2013 |
1926 |
236.44 |
| Jun 12 2013 |
2986 |
284.91 |
| Jun 12 2013 |
320 |
187.98 |
| Jun 12 2013 |
1993 |
236.44 |
| Jun 05 2013 |
2969 |
284.91 |
| Jun 05 2013 |
325 |
187.98 |
| Jun 05 2013 |
2012 |
236.44 |
| May 29 2013 |
2923 |
284.91 |
| May 29 2013 |
342 |
187.98 |
| May 29 2013 |
2029 |
236.44 |
| May 22 2013 |
3028 |
284.91 |
| May 22 2013 |
352 |
187.98 |
| May 22 2013 |
2112 |
236.44 |
| May 15 2013 |
3062 |
284.91 |
| May 15 2013 |
371 |
187.98 |
| May 15 2013 |
2151 |
236.44 |
| May 08 2013 |
3054 |
284.91 |
| May 08 2013 |
363 |
187.98 |
| May 08 2013 |
2145 |
236.44 |
| May 01 2013 |
3177 |
284.91 |
| May 01 2013 |
409 |
187.98 |
| May 01 2013 |
2211 |
236.44 |
| Apr 24 2013 |
3158 |
284.91 |
| Apr 24 2013 |
429 |
187.98 |
| Apr 24 2013 |
2274 |
236.44 |
| Apr 17 2013 |
1235 |
227.9 |
| Apr 17 2013 |
472 |
187.98 |
| Apr 17 2013 |
1516 |
217.92 |
| Apr 10 2013 |
1288 |
227.9 |
| Apr 10 2013 |
486 |
187.98 |
| Apr 10 2013 |
1586 |
217.92 |
| Apr 03 2013 |
1330 |
227.9 |
| Apr 03 2013 |
489 |
187.98 |
| Apr 03 2013 |
1623 |
217.92 |
| Mar 27 2013 |
1367 |
227.9 |
| Mar 27 2013 |
503 |
187.98 |
| Mar 27 2013 |
1656 |
217.92 |
| Mar 20 2013 |
1372 |
227.9 |
| Mar 20 2013 |
510 |
187.98 |
| Mar 20 2013 |
1705 |
217.92 |
| Mar 13 2013 |
2457 |
284.91 |
| Mar 13 2013 |
1729 |
217.92 |
| Oct 19 2012 |
1282 |
227.9 |
| Oct 19 2012 |
335 |
187.98 |
| Oct 19 2012 |
1292 |
217.92 |
| Sep 23 2012 |
1302 |
227.9 |
| Sep 23 2012 |
350 |
187.98 |
| Sep 23 2012 |
1303 |
217.92 |
| Aug 31 2012 |
643 |
199.4 |
| Aug 31 2012 |
354 |
187.98 |
| Aug 31 2012 |
674 |
195.6 |
| Aug 24 2012 |
647 |
199.4 |
| Aug 24 2012 |
778 |
199.4 |
| Aug 10 2012 |
655 |
199.4 |
| Aug 10 2012 |
796 |
199.4 |
| Aug 03 2012 |
656 |
199.4 |
| Aug 03 2012 |
802 |
199.4 |
| Jul 27 2012 |
651 |
199.4 |
| Jul 27 2012 |
803 |
199.4 |
| Jul 06 2012 |
665 |
199.4 |
| Jul 06 2012 |
810 |
199.4 |
| Jun 22 2012 |
668 |
199.4 |
| Jun 22 2012 |
834 |
199.4 |
| Jun 15 2012 |
659 |
199.4 |
| Jun 15 2012 |
849 |
199.4 |
| Jun 08 2012 |
667 |
199.4 |
| Jun 08 2012 |
865 |
199.4 |
| Jun 01 2012 |
746 |
199.4 |
| Jun 01 2012 |
929 |
199.4 |
| May 25 2012 |
727 |
199.4 |
| May 25 2012 |
923 |
199.4 |
| May 18 2012 |
823 |
199.4 |
| May 18 2012 |
1008 |
199.4 |
| May 11 2012 |
826 |
199.4 |
| May 11 2012 |
1031 |
199.4 |
| May 04 2012 |
768 |
199.4 |
| May 04 2012 |
1015 |
199.4 |
