| Jun 08 2012 |
4055 |
313.67 |
| Jun 08 2012 |
4495 |
318.28 |
| Jun 08 2012 |
6451 |
315.98 |
| Jun 01 2012 |
4114 |
313.67 |
| Jun 01 2012 |
4337 |
318.29 |
| Jun 01 2012 |
6543 |
317.14 |
| May 25 2012 |
4363 |
325.58 |
| May 25 2012 |
3701 |
318.29 |
| May 25 2012 |
6191 |
318.5 |
| May 18 2012 |
4099 |
318.15 |
| May 18 2012 |
3787 |
318.29 |
| May 18 2012 |
5988 |
313.97 |
| May 11 2012 |
4063 |
318.15 |
| May 11 2012 |
3507 |
311.93 |
| May 11 2012 |
5793 |
310.45 |
| May 04 2012 |
3820 |
318.15 |
| May 04 2012 |
3706 |
322.41 |
| May 04 2012 |
6237 |
318.14 |
| Apr 27 2012 |
3465 |
318.15 |
| Apr 27 2012 |
3606 |
322.41 |
| Apr 27 2012 |
6162 |
318.14 |
| Apr 13 2012 |
2748 |
318.15 |
| Apr 13 2012 |
3186 |
322.41 |
| Apr 13 2012 |
5833 |
318.14 |
| Apr 06 2012 |
2765 |
326.92 |
| Apr 06 2012 |
3039 |
322.41 |
| Apr 06 2012 |
6101 |
323.63 |
| Mar 27 2012 |
2676 |
326.92 |
| Mar 27 2012 |
2951 |
322.41 |
| Mar 27 2012 |
5968 |
323.63 |
| Sep 23 2011 |
3545 |
325.37 |
| Sep 23 2011 |
3818 |
325.62 |
| Sep 23 2011 |
5200 |
323.63 |
| Sep 16 2011 |
3546 |
325.37 |
| Sep 16 2011 |
3801 |
325.62 |
| Sep 16 2011 |
5197 |
323.63 |
| Sep 10 2011 |
3483 |
325.37 |
| Sep 10 2011 |
3706 |
325.62 |
| Sep 10 2011 |
5113 |
323.63 |
| Sep 02 2011 |
3418 |
325.37 |
| Sep 02 2011 |
3696 |
325.62 |
| Sep 02 2011 |
5055 |
323.63 |
| Aug 26 2011 |
3408 |
325.37 |
| Aug 26 2011 |
3694 |
325.62 |
| Aug 26 2011 |
5052 |
323.63 |
| Aug 19 2011 |
3331 |
325.37 |
| Aug 19 2011 |
3562 |
325.62 |
| Aug 19 2011 |
4504 |
323.63 |
| Aug 12 2011 |
3397 |
327.32 |
| Aug 12 2011 |
3475 |
325.62 |
| Aug 12 2011 |
4813 |
330.61 |
| Aug 05 2011 |
3372 |
327.32 |
| Aug 05 2011 |
3334 |
322.51 |
| Aug 05 2011 |
4368 |
322.84 |
| Jul 29 2011 |
3330 |
326.51 |
| Jul 29 2011 |
3591 |
331.11 |
| Jul 29 2011 |
4567 |
327.4 |
| Jul 22 2011 |
3374 |
333.61 |
| Jul 22 2011 |
3404 |
331.11 |
| Jul 22 2011 |
4491 |
330.29 |
| Jul 15 2011 |
3228 |
333.61 |
| Jul 15 2011 |
3597 |
343.73 |
| Jul 15 2011 |
4574 |
337.46 |
| Jul 08 2011 |
3098 |
333.61 |
| Jul 08 2011 |
3146 |
338.58 |
| Jul 08 2011 |
4241 |
333.62 |
| Jul 01 2011 |
1172 |
373.09 |
| Jul 01 2011 |
2556 |
337.9 |
| Jul 01 2011 |
2667 |
354.09 |
| Jul 01 2011 |
3589 |
342.08 |
| Jun 17 2011 |
1172 |
373.09 |
| Jun 17 2011 |
2477 |
337.9 |
| Jun 17 2011 |
2490 |
354.09 |
| Jun 17 2011 |
3504 |
342.08 |
| Jun 10 2011 |
1172 |
373.09 |
| Jun 10 2011 |
2340 |
336.74 |
| Jun 10 2011 |
2810 |
360.62 |
| Jun 10 2011 |
4112 |
356.6 |
| Jun 03 2011 |
1172 |
373.09 |
| Jun 03 2011 |
2063 |
331.16 |
| Jun 03 2011 |
2611 |
360.62 |
| Jun 03 2011 |
3882 |
356.6 |
| May 29 2011 |
1255 |
373.09 |
| May 29 2011 |
2241 |
339.14 |
| May 29 2011 |
2576 |
360.62 |
| May 29 2011 |
3910 |
356.6 |
| May 06 2011 |
1258 |
352.85 |
| May 06 2011 |
2576 |
350.6 |
| May 06 2011 |
2756 |
380.31 |
| May 06 2011 |
4353 |
364.37 |
| Apr 22 2011 |
1237 |
352.85 |
| Apr 22 2011 |
2981 |
359.03 |
| Apr 22 2011 |
3178 |
387.05 |
| Apr 22 2011 |
4795 |
368.51 |
| Apr 01 2011 |
1805 |
397.62 |
| Apr 01 2011 |
1182 |
352.85 |
| Apr 01 2011 |
3291 |
364.49 |
| Apr 01 2011 |
4051 |
399.32 |
| Apr 01 2011 |
4879 |
366.31 |
| Oct 15 2010 |
2098 |
349.82 |
| Oct 15 2010 |
4309 |
368.8 |
| Oct 15 2010 |
5469 |
390.88 |
| Oct 15 2010 |
6224 |
366.31 |
| Aug 15 2010 |
1798 |
338.19 |
| Aug 15 2010 |
4094 |
367.03 |
| Aug 15 2010 |
5149 |
387.27 |
| Aug 15 2010 |
5641 |
356.65 |
| Aug 01 2010 |
1797 |
338.19 |
| Aug 01 2010 |
4154 |
371.35 |
| Aug 01 2010 |
4888 |
391.97 |
| Aug 01 2010 |
5825 |
367.29 |
| Jul 15 2010 |
1656 |
343.76 |
| Jul 15 2010 |
4155 |
385.63 |
| Jul 15 2010 |
4796 |
397.21 |
| Jul 15 2010 |
6566 |
393.97 |
| Jul 01 2010 |
2123 |
371.68 |
| Jul 01 2010 |
5016 |
404.93 |
| Jul 01 2010 |
5068 |
403.59 |
| Jul 01 2010 |
7573 |
408.89 |
| Jun 15 2010 |
2031 |
371.68 |
| Jun 15 2010 |
5230 |
415.89 |
| Jun 15 2010 |
4648 |
396.87 |
| Jun 15 2010 |
7223 |
408.08 |
| Jun 01 2010 |
1922 |
371.68 |
| Jun 01 2010 |
4747 |
415.89 |
| Jun 01 2010 |
3684 |
379.27 |
| Jun 01 2010 |
6223 |
397.33 |
| May 27 2010 |
1657 |
371.68 |
| May 27 2010 |
5637 |
464.11 |
| May 27 2010 |
3206 |
382.84 |
| May 27 2010 |
5193 |
386.19 |
| May 15 2010 |
1755 |
371.68 |
| May 15 2010 |
4987 |
435.25 |
| May 15 2010 |
3546 |
384.94 |
| May 15 2010 |
5759 |
395.73 |
| Apr 30 2010 |
3265 |
384.94 |
| Apr 30 2010 |
5511 |
395.73 |
| Apr 15 2010 |
1740 |
371.68 |
| Apr 15 2010 |
4347 |
426.1 |
| Apr 15 2010 |
2915 |
390.3 |
| Apr 15 2010 |
5420 |
400.34 |
| Apr 02 2010 |
1686 |
399.6 |
| Apr 02 2010 |
3577 |
426.1 |
| Apr 02 2010 |
2485 |
390.3 |
| Apr 02 2010 |
4924 |
406.44 |
| Aug 30 2009 |
1307 |
399.6 |
| Aug 30 2009 |
2217 |
426.1 |
| Aug 30 2009 |
1872 |
390.3 |
| Aug 30 2009 |
3103 |
406.44 |
| Aug 15 2009 |
1307 |
399.6 |
| Aug 15 2009 |
2399 |
426.1 |
| Aug 15 2009 |
1718 |
374.89 |
| Aug 15 2009 |
3014 |
400.42 |
| Aug 01 2009 |
2355 |
426.1 |
| Aug 01 2009 |
1745 |
374.89 |
| Aug 01 2009 |
3021 |
400.63 |
| Jul 15 2009 |
2342 |
426.1 |
| Jul 15 2009 |
1794 |
380.47 |
| Jul 15 2009 |
3170 |
409.67 |
| Jul 01 2009 |
2196 |
445.82 |
| Jul 01 2009 |
1604 |
380.47 |
| Jul 01 2009 |
2800 |
402.25 |
| Jun 15 2009 |
2219 |
445.82 |
| Jun 15 2009 |
1565 |
380.47 |
| Jun 15 2009 |
2750 |
402.25 |
| Jun 01 2009 |
2108 |
445.82 |
| Jun 01 2009 |
1475 |
395.96 |
| Jun 01 2009 |
2995 |
420.89 |
| May 15 2009 |
2093 |
445.82 |
| May 15 2009 |
3585 |
445.82 |
