| Mar 16 2016 |
20707 |
503.51 |
| Mar 16 2016 |
29521 |
503.51 |
| Mar 09 2016 |
20852 |
503.51 |
| Mar 09 2016 |
29582 |
503.51 |
| Mar 02 2016 |
20529 |
503.51 |
| Mar 02 2016 |
29298 |
503.51 |
| Feb 24 2016 |
20453 |
503.51 |
| Feb 24 2016 |
29155 |
503.51 |
| Feb 17 2016 |
20710 |
503.51 |
| Feb 17 2016 |
29451 |
503.51 |
| Feb 10 2016 |
20571 |
503.51 |
| Feb 10 2016 |
29356 |
503.51 |
| Feb 03 2016 |
20555 |
503.51 |
| Feb 03 2016 |
29323 |
503.51 |
| Jan 27 2016 |
20610 |
503.51 |
| Jan 27 2016 |
29283 |
503.51 |
| Jan 20 2016 |
20602 |
503.51 |
| Jan 20 2016 |
29279 |
503.51 |
| Jan 13 2016 |
20625 |
503.51 |
| Jan 13 2016 |
29316 |
503.51 |
| Jan 06 2016 |
20625 |
503.51 |
| Jan 06 2016 |
29329 |
503.51 |
| Dec 30 2015 |
20625 |
503.51 |
| Dec 30 2015 |
29315 |
503.51 |
| Dec 23 2015 |
20623 |
503.51 |
| Dec 23 2015 |
29313 |
503.51 |
| Dec 16 2015 |
20624 |
503.51 |
| Dec 16 2015 |
29313 |
503.51 |
| Dec 09 2015 |
20625 |
503.51 |
| Dec 09 2015 |
29318 |
503.51 |
| Dec 02 2015 |
20626 |
503.51 |
| Dec 02 2015 |
29320 |
503.51 |
| Nov 25 2015 |
20626 |
503.51 |
| Nov 25 2015 |
29321 |
503.51 |
| Nov 18 2015 |
20625 |
503.51 |
| Nov 18 2015 |
29320 |
503.51 |
| Nov 11 2015 |
20596 |
503.51 |
| Nov 11 2015 |
29299 |
503.51 |
| Nov 04 2015 |
20596 |
503.51 |
| Nov 04 2015 |
29299 |
503.51 |
| Oct 28 2015 |
20598 |
503.51 |
| Oct 28 2015 |
29253 |
503.51 |
| Oct 21 2015 |
20521 |
503.51 |
| Oct 21 2015 |
29222 |
503.51 |
| Oct 14 2015 |
20515 |
503.51 |
| Oct 14 2015 |
29189 |
503.51 |
| Oct 07 2015 |
20561 |
503.51 |
| Oct 07 2015 |
29197 |
503.51 |
| Sep 30 2015 |
20574 |
503.51 |
| Sep 30 2015 |
29219 |
503.51 |
| Sep 23 2015 |
20686 |
503.51 |
| Sep 23 2015 |
29255 |
503.51 |
| Sep 16 2015 |
20471 |
503.51 |
| Sep 16 2015 |
29113 |
503.51 |
| Sep 09 2015 |
20421 |
503.51 |
| Sep 09 2015 |
29049 |
503.51 |
| Sep 02 2015 |
20520 |
503.51 |
| Sep 02 2015 |
28985 |
503.51 |
| Aug 26 2015 |
20710 |
503.51 |
| Aug 26 2015 |
29180 |
503.51 |
| Aug 19 2015 |
20942 |
503.51 |
| Aug 19 2015 |
29466 |
503.51 |
| Aug 12 2015 |
20923 |
503.51 |
| Aug 12 2015 |
29602 |
503.51 |
| Aug 05 2015 |
21009 |
503.51 |
| Aug 05 2015 |
29552 |
503.51 |
| Jul 29 2015 |
20977 |
503.51 |
| Jul 29 2015 |
29772 |
503.51 |
| Jul 22 2015 |
20951 |
503.51 |
| Jul 22 2015 |
29856 |
503.51 |
| Jul 15 2015 |
21273 |
503.51 |
| Jul 15 2015 |
30085 |
503.51 |
| Jul 08 2015 |
21360 |
503.51 |
| Jul 08 2015 |
30220 |
503.51 |
| Jul 01 2015 |
21497 |
503.51 |
| Jul 01 2015 |
30362 |
503.51 |
| Jun 24 2015 |
21541 |
503.51 |
| Jun 24 2015 |
30453 |
503.51 |
| Jun 17 2015 |
21401 |
503.51 |
| Jun 17 2015 |
30455 |
503.51 |
| Jun 10 2015 |
21621 |
503.51 |
| Jun 10 2015 |
30532 |
503.51 |
| Jun 03 2015 |
21771 |
503.51 |
| Jun 03 2015 |
30747 |
503.51 |
| May 27 2015 |
21579 |
503.51 |
| May 27 2015 |
30469 |
503.51 |
| May 20 2015 |
21669 |
503.51 |
| May 20 2015 |
30502 |
503.51 |
| May 13 2015 |
21930 |
503.51 |
| May 13 2015 |
30577 |
503.51 |
| May 06 2015 |
21711 |
503.51 |
| May 06 2015 |
30176 |
503.51 |
| Apr 29 2015 |
21992 |
503.51 |
| Apr 29 2015 |
30421 |
503.51 |
| Apr 22 2015 |
22037 |
503.51 |
| Apr 22 2015 |
30544 |
503.51 |
| Apr 15 2015 |
21633 |
503.51 |
| Apr 15 2015 |
30146 |
503.51 |
| Apr 08 2015 |
21719 |
503.51 |
| Apr 08 2015 |
30298 |
503.51 |
| Apr 01 2015 |
21885 |
503.51 |
| Apr 01 2015 |
30861 |
503.51 |
| Mar 25 2015 |
18065 |
470.29 |
| Mar 25 2015 |
25498 |
470.29 |
| Mar 18 2015 |
13856 |
437.07 |
| Mar 18 2015 |
20134 |
437.07 |
| Mar 11 2015 |
14150 |
437.07 |
| Mar 11 2015 |
20688 |
437.07 |
| Mar 04 2015 |
14371 |
437.07 |
| Mar 04 2015 |
20933 |
437.07 |
| Feb 25 2015 |
14408 |
437.07 |
| Feb 25 2015 |
20919 |
437.07 |
| Feb 18 2015 |
14505 |
437.07 |
| Feb 18 2015 |
21006 |
437.07 |
| Feb 11 2015 |
14528 |
437.07 |
| Feb 11 2015 |
21012 |
437.07 |
| Feb 04 2015 |
14567 |
437.07 |
| Feb 04 2015 |
21028 |
437.07 |
| Jan 28 2015 |
14529 |
437.07 |
| Jan 28 2015 |
21038 |
437.07 |
| Jan 21 2015 |
14537 |
437.07 |
| Jan 21 2015 |
21051 |
437.07 |
| Jan 14 2015 |
14554 |
437.07 |
| Jan 14 2015 |
21053 |
437.07 |
| Jan 07 2015 |
14554 |
437.07 |
| Jan 07 2015 |
21020 |
437.07 |
| Dec 31 2014 |
14554 |
437.07 |
| Dec 31 2014 |
21029 |
437.07 |
| Dec 24 2014 |
14554 |
437.07 |
| Dec 24 2014 |
21029 |
437.07 |
| Dec 17 2014 |
14554 |
437.07 |
| Dec 17 2014 |
21019 |
437.07 |
| Dec 10 2014 |
14554 |
437.07 |
| Dec 10 2014 |
21019 |
437.07 |
| Dec 03 2014 |
14554 |
437.07 |
| Dec 03 2014 |
21019 |
437.07 |
| Nov 26 2014 |
14554 |
437.07 |
| Nov 26 2014 |
21019 |
437.07 |
| Nov 19 2014 |
14554 |
437.07 |
| Nov 19 2014 |
21019 |
437.07 |
| Nov 12 2014 |
14554 |
437.07 |
| Nov 12 2014 |
21019 |
437.07 |
| Nov 05 2014 |
14554 |
437.07 |
| Nov 05 2014 |
21019 |
437.07 |
| Oct 29 2014 |
14549 |
437.07 |
| Oct 29 2014 |
21016 |
437.07 |
| Oct 22 2014 |
14530 |
437.07 |
| Oct 22 2014 |
21024 |
437.07 |
| Oct 15 2014 |
14458 |
437.07 |
| Oct 15 2014 |
20960 |
437.07 |
| Oct 08 2014 |
14465 |
437.07 |
| Oct 08 2014 |
20954 |
437.07 |
| Oct 01 2014 |
14473 |
437.07 |
| Oct 01 2014 |
20978 |
437.07 |
| Sep 24 2014 |
14562 |
437.07 |
| Sep 24 2014 |
20992 |
437.07 |
| Sep 17 2014 |
14455 |
437.07 |
| Sep 17 2014 |
20958 |
437.07 |
| Sep 10 2014 |
14475 |
437.07 |
| Sep 10 2014 |
20976 |
437.07 |
| Sep 03 2014 |
14499 |
437.07 |
| Sep 03 2014 |
21033 |
437.07 |
| Aug 27 2014 |
14394 |
437.07 |
| Aug 27 2014 |
21080 |
437.07 |
| Aug 20 2014 |
14399 |
437.07 |
| Aug 20 2014 |
21092 |
437.07 |
| Aug 13 2014 |
14380 |
437.07 |
| Aug 13 2014 |
21155 |
437.07 |
| Aug 06 2014 |
14537 |
437.07 |
| Aug 06 2014 |
21233 |
437.07 |
| Jul 30 2014 |
14559 |
437.07 |
| Jul 30 2014 |
21391 |
437.07 |
| Jul 23 2014 |
14451 |
437.07 |
| Jul 23 2014 |
21210 |
437.07 |
| Jul 16 2014 |
14603 |
437.07 |
| Jul 16 2014 |
21194 |
437.07 |
| Jul 09 2014 |
14706 |
437.07 |
| Jul 09 2014 |
21220 |
437.07 |
| Jul 02 2014 |
14762 |
437.07 |
| Jul 02 2014 |
21427 |
437.07 |
| Jun 25 2014 |
14872 |
437.07 |
| Jun 25 2014 |
21507 |
437.07 |
| Jun 18 2014 |
14922 |
437.07 |
| Jun 18 2014 |
21494 |
437.07 |
| Jun 11 2014 |
14869 |
437.07 |
| Jun 11 2014 |
21714 |
437.07 |
| Jun 04 2014 |
14955 |
437.07 |
| Jun 04 2014 |
21875 |
437.07 |
| May 28 2014 |
14861 |
437.07 |
| May 28 2014 |
21805 |
437.07 |
| May 21 2014 |
14900 |
437.07 |
| May 21 2014 |
21947 |
437.07 |
| May 14 2014 |
15019 |
437.07 |
| May 14 2014 |
22048 |
437.07 |
| May 07 2014 |
14612 |
437.07 |
| May 07 2014 |
21746 |
437.07 |
| Apr 30 2014 |
15094 |
437.07 |
| Apr 30 2014 |
22250 |
437.07 |
| Apr 23 2014 |
15393 |
437.07 |
| Apr 23 2014 |
22568 |
437.07 |
| Apr 16 2014 |
15366 |
437.07 |
| Apr 16 2014 |
22437 |
437.07 |
| Apr 02 2014 |
15698 |
434.66 |
| Apr 02 2014 |
13857 |
417.38 |
| Apr 02 2014 |
20728 |
426.02 |
| Mar 26 2014 |
15395 |
434.66 |
| Mar 26 2014 |
14131 |
417.38 |
| Mar 26 2014 |
20690 |
426.02 |
| Mar 19 2014 |
15329 |
434.66 |
| Mar 19 2014 |
14202 |
417.38 |
| Mar 19 2014 |
20674 |
426.02 |
| Mar 12 2014 |
17373 |
453.33 |
| Mar 12 2014 |
14208 |
417.38 |
| Mar 12 2014 |
23044 |
441.35 |
| Mar 05 2014 |
18427 |
465.72 |
| Mar 05 2014 |
20193 |
474.17 |
| Mar 05 2014 |
27011 |
469.1 |
| Feb 26 2014 |
18334 |
465.72 |
| Feb 26 2014 |
20189 |
474.17 |
| Feb 26 2014 |
26957 |
469.1 |
| Feb 19 2014 |
18433 |
465.72 |
| Feb 19 2014 |
20229 |
474.17 |
| Feb 19 2014 |
26989 |
469.1 |
| Feb 12 2014 |
18411 |
465.72 |
| Feb 12 2014 |
20209 |
474.17 |
| Feb 12 2014 |
26927 |
469.1 |
| Feb 05 2014 |
18449 |
465.72 |
| Feb 05 2014 |
20367 |
474.17 |
| Feb 05 2014 |
27052 |
469.1 |
| Jan 29 2014 |
18348 |
465.72 |
| Jan 29 2014 |
20506 |
474.17 |
| Jan 29 2014 |
27053 |
469.1 |
| Jan 22 2014 |
18266 |
465.72 |
| Jan 22 2014 |
20463 |
474.17 |
| Jan 22 2014 |
26951 |
469.1 |
| Jan 15 2014 |
18283 |
465.72 |
| Jan 15 2014 |
20521 |
474.17 |
| Jan 15 2014 |
27020 |
469.1 |
| Jan 08 2014 |
18151 |
465.72 |
| Jan 08 2014 |
20558 |
474.17 |
| Jan 08 2014 |
26923 |
469.1 |
| Jan 01 2014 |
18151 |
465.72 |
| Jan 01 2014 |
20563 |
474.17 |
| Jan 01 2014 |
26926 |
469.1 |
| Dec 25 2013 |
18151 |
465.72 |
| Dec 25 2013 |
20563 |
474.17 |
| Dec 25 2013 |
26934 |
469.1 |
| Dec 18 2013 |
18151 |
465.72 |
| Dec 18 2013 |
20563 |
474.17 |
| Dec 18 2013 |
26934 |
469.1 |
| Dec 11 2013 |
18152 |
465.72 |
| Dec 11 2013 |
20563 |
474.17 |
| Dec 11 2013 |
26935 |
469.1 |
| Dec 04 2013 |
18153 |
465.72 |
| Dec 04 2013 |
20564 |
474.17 |
| Dec 04 2013 |
26936 |
469.1 |
| Nov 27 2013 |
18153 |
465.72 |
| Nov 27 2013 |
20564 |
474.17 |
| Nov 27 2013 |
26936 |
469.1 |
| Nov 20 2013 |
18153 |
465.72 |
| Nov 20 2013 |
20564 |
474.17 |
| Nov 20 2013 |
26937 |
469.1 |
| Nov 13 2013 |
18154 |
465.72 |
| Nov 13 2013 |
20566 |
474.17 |
| Nov 13 2013 |
26938 |
469.1 |
| Nov 06 2013 |
18154 |
465.72 |
| Nov 06 2013 |
20567 |
474.17 |
| Nov 06 2013 |
26939 |
469.1 |
| Oct 30 2013 |
18154 |
465.72 |
| Oct 30 2013 |
20565 |
474.17 |
| Oct 30 2013 |
26937 |
469.1 |
| Oct 23 2013 |
18144 |
465.72 |
| Oct 23 2013 |
20566 |
474.17 |
| Oct 23 2013 |
26933 |
469.1 |
| Oct 16 2013 |
18159 |
465.72 |
| Oct 16 2013 |
20523 |
474.17 |
| Oct 16 2013 |
26904 |
469.1 |
| Oct 09 2013 |
17942 |
465.72 |
| Oct 09 2013 |
20499 |
474.17 |
| Oct 09 2013 |
26691 |
469.1 |
| Oct 02 2013 |
17990 |
465.72 |
| Oct 02 2013 |
20484 |
474.17 |
| Oct 02 2013 |
26741 |
469.1 |
| Sep 25 2013 |
17973 |
465.72 |
| Sep 25 2013 |
20387 |
474.17 |
| Sep 25 2013 |
26696 |
469.1 |
| Sep 18 2013 |
17811 |
465.72 |
| Sep 18 2013 |
20299 |
474.17 |
| Sep 18 2013 |
26449 |
469.1 |
| Sep 11 2013 |
17772 |
465.72 |
| Sep 11 2013 |
20169 |
474.17 |
| Sep 11 2013 |
26266 |
469.1 |
| Sep 04 2013 |
17952 |
465.72 |
| Sep 04 2013 |
20123 |
474.17 |
| Sep 04 2013 |
26439 |
469.1 |
| Aug 28 2013 |
17867 |
465.72 |
| Aug 28 2013 |
20081 |
474.17 |
| Aug 28 2013 |
26354 |
469.1 |
| Aug 21 2013 |
17986 |
465.72 |
| Aug 21 2013 |
20187 |
474.17 |
| Aug 21 2013 |
26551 |
469.1 |
| Aug 14 2013 |
18003 |
465.72 |
| Aug 14 2013 |
20306 |
474.17 |
| Aug 14 2013 |
26272 |
469.1 |
| Aug 07 2013 |
18004 |
465.72 |
| Aug 07 2013 |
20562 |
474.17 |
| Aug 07 2013 |
26519 |
469.1 |
| Jul 31 2013 |
18313 |
465.72 |
| Jul 31 2013 |
20747 |
474.17 |
| Jul 31 2013 |
26853 |
469.1 |
| Jul 24 2013 |
18213 |
465.72 |
| Jul 24 2013 |
20930 |
474.17 |
| Jul 24 2013 |
26988 |
469.1 |
| Jul 17 2013 |
18260 |
465.72 |
| Jul 17 2013 |
21027 |
474.17 |
| Jul 17 2013 |
27107 |
469.1 |
| Jul 10 2013 |
18397 |
465.72 |
| Jul 10 2013 |
21222 |
474.17 |
| Jul 10 2013 |
27397 |
469.1 |
| Jul 03 2013 |
18365 |
465.72 |
| Jul 03 2013 |
21395 |
474.17 |
| Jul 03 2013 |
27382 |
469.1 |
| Jun 26 2013 |
18314 |
465.72 |
| Jun 26 2013 |
21712 |
474.17 |
| Jun 26 2013 |
27603 |
469.1 |
| Jun 19 2013 |
18508 |
465.72 |
| Jun 19 2013 |
21965 |
474.17 |
| Jun 19 2013 |
27601 |
469.1 |
| Jun 12 2013 |
18569 |
465.72 |
| Jun 12 2013 |
22027 |
474.17 |
| Jun 12 2013 |
27886 |
469.1 |
| Jun 05 2013 |
18441 |
465.72 |
| Jun 05 2013 |
21693 |
474.17 |
| Jun 05 2013 |
27619 |
469.1 |
| May 29 2013 |
18341 |
465.72 |
| May 29 2013 |
21735 |
474.17 |
| May 29 2013 |
27630 |
469.1 |
| May 22 2013 |
18658 |
465.72 |
| May 22 2013 |
22055 |
474.17 |
| May 22 2013 |
28127 |
469.1 |
| May 15 2013 |
18669 |
465.72 |
| May 15 2013 |
22178 |
474.17 |
| May 15 2013 |
28142 |
469.1 |
| May 08 2013 |
18661 |
465.72 |
| May 08 2013 |
22077 |
474.17 |
| May 08 2013 |
28097 |
469.1 |
| May 01 2013 |
19003 |
465.72 |
| May 01 2013 |
22204 |
474.17 |
| May 01 2013 |
28311 |
469.1 |
| Apr 24 2013 |
18461 |
465.72 |
| Apr 24 2013 |
22186 |
474.17 |
| Apr 24 2013 |
28159 |
469.1 |
| Apr 17 2013 |
18567 |
465.72 |
| Apr 17 2013 |
22151 |
474.17 |
| Apr 17 2013 |
28277 |
469.1 |
| Apr 10 2013 |
19982 |
481.24 |
| Apr 10 2013 |
26281 |
530.96 |
| Apr 10 2013 |
31803 |
497.82 |
| Apr 03 2013 |
19900 |
481.24 |
| Apr 03 2013 |
26007 |
530.96 |
| Apr 03 2013 |
31672 |
497.82 |
| Mar 27 2013 |
20309 |
481.24 |
| Mar 27 2013 |
26012 |
530.96 |
| Mar 27 2013 |
31809 |
497.82 |
| Mar 20 2013 |
20173 |
481.24 |
| Mar 20 2013 |
25549 |
530.96 |
| Mar 20 2013 |
31724 |
497.82 |
| Mar 13 2013 |
15507 |
490.49 |
| Mar 13 2013 |
33135 |
510.72 |
