| Aug 09 2019 |
19738 |
614.59 |
| Aug 09 2019 |
28381 |
614.59 |
| Aug 02 2019 |
19932 |
614.59 |
| Aug 02 2019 |
19755 |
609.03 |
| Aug 02 2019 |
28533 |
611.81 |
| Jul 26 2019 |
19888 |
614.59 |
| Jul 26 2019 |
19883 |
609.03 |
| Jul 26 2019 |
28664 |
611.81 |
| Jul 19 2019 |
20198 |
614.59 |
| Jul 19 2019 |
19961 |
609.03 |
| Jul 19 2019 |
28907 |
611.81 |
| Jul 12 2019 |
20111 |
614.59 |
| Jul 12 2019 |
20061 |
609.03 |
| Jul 12 2019 |
28914 |
611.81 |
| Jul 05 2019 |
20373 |
614.59 |
| Jul 05 2019 |
20557 |
609.03 |
| Jul 05 2019 |
29431 |
611.81 |
| Jun 28 2019 |
20489 |
614.59 |
| Jun 28 2019 |
20791 |
609.03 |
| Jun 28 2019 |
29668 |
611.81 |
| Jun 21 2019 |
20439 |
614.59 |
| Jun 21 2019 |
20740 |
609.03 |
| Jun 21 2019 |
29447 |
611.81 |
| Jun 14 2019 |
20355 |
614.59 |
| Jun 14 2019 |
20911 |
609.03 |
| Jun 14 2019 |
29531 |
611.81 |
| Jun 07 2019 |
20505 |
614.59 |
| Jun 07 2019 |
21167 |
609.03 |
| Jun 07 2019 |
29824 |
611.81 |
| May 31 2019 |
20474 |
614.59 |
| May 31 2019 |
21077 |
609.03 |
| May 31 2019 |
29719 |
611.81 |
| May 24 2019 |
20400 |
614.59 |
| May 24 2019 |
21050 |
609.03 |
| May 24 2019 |
29740 |
611.81 |
| May 17 2019 |
20463 |
614.59 |
| May 17 2019 |
21165 |
609.03 |
| May 17 2019 |
29761 |
611.81 |
| May 10 2019 |
20625 |
614.59 |
| May 10 2019 |
21134 |
609.03 |
| May 10 2019 |
29767 |
611.81 |
| May 03 2019 |
20721 |
614.59 |
| May 03 2019 |
21184 |
609.03 |
| May 03 2019 |
29862 |
611.81 |
| Apr 26 2019 |
20885 |
614.59 |
| Apr 26 2019 |
21176 |
609.03 |
| Apr 26 2019 |
29189 |
611.81 |
| Apr 19 2019 |
20909 |
614.59 |
| Apr 19 2019 |
21345 |
609.03 |
| Apr 19 2019 |
29218 |
611.81 |
| Apr 18 2019 |
20920 |
614.59 |
| Apr 18 2019 |
21386 |
609.03 |
| Apr 12 2019 |
20914 |
614.59 |
| Apr 12 2019 |
21623 |
609.03 |
| Apr 12 2019 |
29336 |
611.81 |
| Apr 05 2019 |
20103 |
614.59 |
| Apr 05 2019 |
21148 |
609.03 |
| Apr 05 2019 |
28554 |
611.81 |
| Mar 29 2019 |
19917 |
614.59 |
| Mar 29 2019 |
20907 |
609.03 |
| Mar 29 2019 |
28299 |
611.81 |
| Mar 22 2019 |
19453 |
614.59 |
| Mar 22 2019 |
20532 |
609.03 |
| Mar 22 2019 |
27859 |
611.81 |
| Mar 15 2019 |
19586 |
614.59 |
| Mar 15 2019 |
20385 |
609.03 |
| Mar 15 2019 |
27742 |
611.81 |
| Mar 08 2019 |
19251 |
614.59 |
| Mar 08 2019 |
20217 |
609.03 |
| Mar 08 2019 |
27334 |
611.81 |
| Mar 01 2019 |
19407 |
614.59 |
| Mar 01 2019 |
20247 |
609.03 |
| Mar 01 2019 |
27443 |
611.81 |
| Feb 22 2019 |
19507 |
614.59 |
| Feb 22 2019 |
20241 |
609.03 |
| Feb 22 2019 |
27511 |
611.81 |
| Feb 15 2019 |
19324 |
614.59 |
| Feb 15 2019 |
20187 |
609.03 |
| Feb 15 2019 |
27246 |
611.81 |
| Feb 08 2019 |
19259 |
614.59 |
| Feb 08 2019 |
19956 |
609.03 |
| Feb 08 2019 |
26982 |
611.81 |
| Feb 01 2019 |
19250 |
614.59 |
| Feb 01 2019 |
19988 |
609.03 |
| Feb 01 2019 |
26967 |
611.81 |
| Jan 25 2019 |
19299 |
614.59 |
| Jan 25 2019 |
19966 |
609.03 |
| Jan 25 2019 |
26986 |
611.81 |
| Jan 18 2019 |
19380 |
614.59 |
| Jan 18 2019 |
19974 |
609.03 |
| Jan 18 2019 |
27018 |
611.81 |
| Jan 11 2019 |
19380 |
614.59 |
| Jan 11 2019 |
19943 |
609.03 |
| Jan 11 2019 |
26985 |
611.81 |
| Jan 04 2019 |
19381 |
614.59 |
| Jan 04 2019 |
19963 |
609.03 |
| Jan 04 2019 |
27000 |
611.81 |
| Dec 28 2018 |
19381 |
614.59 |
| Dec 28 2018 |
19963 |
609.03 |
| Dec 28 2018 |
27000 |
611.81 |
| Dec 21 2018 |
19381 |
614.59 |
| Dec 21 2018 |
19963 |
609.03 |
| Dec 21 2018 |
27000 |
611.81 |
| Dec 14 2018 |
19381 |
614.59 |
| Dec 14 2018 |
19963 |
609.03 |
| Dec 14 2018 |
27000 |
611.81 |
| Dec 07 2018 |
19381 |
614.59 |
| Dec 07 2018 |
19947 |
609.03 |
| Dec 07 2018 |
26986 |
611.81 |
| Nov 30 2018 |
19381 |
614.59 |
| Nov 30 2018 |
19947 |
609.03 |
| Nov 30 2018 |
26986 |
611.81 |
| Nov 23 2018 |
19381 |
614.59 |
| Nov 23 2018 |
19947 |
609.03 |
| Nov 23 2018 |
26986 |
611.81 |
| Nov 16 2018 |
19381 |
614.59 |
| Nov 16 2018 |
19947 |
609.03 |
| Nov 16 2018 |
26986 |
611.81 |
| Nov 09 2018 |
19382 |
614.59 |
| Nov 09 2018 |
19947 |
609.03 |
| Nov 09 2018 |
26987 |
611.81 |
| Nov 02 2018 |
19382 |
614.59 |
| Nov 02 2018 |
19947 |
609.03 |
| Nov 02 2018 |
26945 |
611.81 |
| Oct 26 2018 |
19370 |
614.59 |
| Oct 26 2018 |
19947 |
609.03 |
| Oct 26 2018 |
26932 |
611.81 |
| Oct 19 2018 |
19416 |
614.59 |
| Oct 19 2018 |
19947 |
609.03 |
| Oct 19 2018 |
26977 |
611.81 |
| Oct 12 2018 |
19331 |
614.59 |
| Oct 12 2018 |
19914 |
609.03 |
| Oct 12 2018 |
26897 |
611.81 |
| Oct 05 2018 |
19340 |
614.59 |
| Oct 05 2018 |
19863 |
609.03 |
| Oct 05 2018 |
27023 |
611.81 |
| Sep 28 2018 |
18853 |
614.59 |
| Sep 28 2018 |
19873 |
609.03 |
| Sep 28 2018 |
26371 |
611.81 |
| Sep 21 2018 |
18789 |
614.59 |
| Sep 21 2018 |
19793 |
609.03 |
| Sep 21 2018 |
26296 |
611.81 |
| Sep 14 2018 |
18866 |
614.59 |
| Sep 14 2018 |
19901 |
609.03 |
| Sep 14 2018 |
26387 |
611.81 |
| Sep 07 2018 |
19242 |
614.59 |
| Sep 07 2018 |
20045 |
609.03 |
| Sep 07 2018 |
26880 |
611.81 |
| Aug 31 2018 |
19272 |
614.59 |
| Aug 31 2018 |
20128 |
609.03 |
| Aug 31 2018 |
26955 |
611.81 |
| Aug 24 2018 |
19343 |
614.59 |
| Aug 24 2018 |
19933 |
609.03 |
| Aug 24 2018 |
26906 |
611.81 |
| Aug 17 2018 |
19245 |
614.59 |
| Aug 17 2018 |
20272 |
609.03 |
| Aug 17 2018 |
27233 |
611.81 |
| Aug 10 2018 |
20246 |
609.03 |
| Aug 10 2018 |
27267 |
609.03 |
| Sep 22 2017 |
4004 |
369.77 |
| Sep 22 2017 |
5695 |
369.77 |
| Sep 15 2017 |
4023 |
369.77 |
| Sep 15 2017 |
5744 |
369.77 |
| Sep 08 2017 |
3986 |
369.77 |
| Sep 08 2017 |
5860 |
369.77 |
| Sep 01 2017 |
3978 |
369.77 |
| Sep 01 2017 |
5857 |
369.77 |
| Aug 25 2017 |
4334 |
369.77 |
| Aug 25 2017 |
6201 |
369.77 |
| Aug 18 2017 |
4351 |
369.77 |
| Aug 18 2017 |
6259 |
369.77 |
| Aug 11 2017 |
4388 |
369.77 |
| Aug 11 2017 |
6299 |
369.77 |
| Aug 04 2017 |
4412 |
369.77 |
| Aug 04 2017 |
6382 |
369.77 |
| Jul 28 2017 |
4465 |
369.77 |
| Jul 28 2017 |
6468 |
369.77 |
| Jul 21 2017 |
4549 |
369.77 |
| Jul 21 2017 |
6552 |
369.77 |
| Jul 14 2017 |
4593 |
369.77 |
| Jul 14 2017 |
6600 |
369.77 |
| Jul 07 2017 |
4622 |
369.77 |
| Jul 07 2017 |
6634 |
369.77 |
| Jun 30 2017 |
4644 |
369.77 |
| Jun 30 2017 |
6650 |
369.77 |
| Jun 23 2017 |
4768 |
369.77 |
| Jun 23 2017 |
6713 |
369.77 |
| Jun 16 2017 |
4765 |
369.77 |
| Jun 16 2017 |
6762 |
369.77 |
| Jun 09 2017 |
4623 |
369.77 |
| Jun 09 2017 |
6655 |
369.77 |
| Jun 02 2017 |
4824 |
369.77 |
| Jun 02 2017 |
6831 |
369.77 |
| May 26 2017 |
4854 |
369.77 |
| May 26 2017 |
6841 |
369.77 |
| May 19 2017 |
4962 |
369.77 |
| May 19 2017 |
6911 |
369.77 |
| May 12 2017 |
5012 |
369.77 |
| May 12 2017 |
6977 |
369.77 |
| May 05 2017 |
5061 |
369.77 |
| May 05 2017 |
7063 |
369.77 |
| Apr 28 2017 |
5069 |
369.77 |
| Apr 28 2017 |
7050 |
369.77 |
| Apr 21 2017 |
5156 |
369.77 |
| Apr 21 2017 |
7124 |
369.77 |
| Apr 14 2017 |
11165 |
427.88 |
| Apr 14 2017 |
14625 |
427.88 |
| Apr 07 2017 |
11042 |
427.88 |
| Apr 07 2017 |
14390 |
427.88 |
| Mar 31 2017 |
11091 |
427.88 |
| Mar 31 2017 |
14612 |
427.88 |
| Mar 24 2017 |
10896 |
427.88 |
| Mar 24 2017 |
14415 |
427.88 |
| Mar 17 2017 |
11038 |
427.88 |
| Mar 17 2017 |
14533 |
427.88 |
| Mar 10 2017 |
11086 |
427.88 |
| Mar 10 2017 |
14612 |
427.88 |
| Mar 03 2017 |
11007 |
427.88 |
| Mar 03 2017 |
14567 |
427.88 |
| Feb 24 2017 |
11095 |
427.88 |
| Feb 24 2017 |
14575 |
427.88 |
| Feb 17 2017 |
11120 |
427.88 |
| Feb 17 2017 |
14625 |
427.88 |
| Feb 10 2017 |
11243 |
427.88 |
| Feb 10 2017 |
14714 |
427.88 |
| Feb 03 2017 |
11219 |
427.88 |
| Feb 03 2017 |
14685 |
427.88 |
| Jan 27 2017 |
11188 |
427.88 |
| Jan 27 2017 |
14703 |
427.88 |
| Jan 20 2017 |
11159 |
427.88 |
| Jan 20 2017 |
14672 |
427.88 |
| Jan 13 2017 |
11137 |
427.88 |
| Jan 13 2017 |
14656 |
427.88 |
| Jan 06 2017 |
11137 |
427.88 |
| Jan 06 2017 |
14653 |
427.88 |
| Dec 30 2016 |
11137 |
427.88 |
| Dec 30 2016 |
14656 |
427.88 |
| Dec 23 2016 |
11137 |
427.88 |
| Dec 23 2016 |
14656 |
427.88 |
| Dec 16 2016 |
11137 |
427.88 |
| Dec 16 2016 |
14651 |
427.88 |
| Dec 09 2016 |
11136 |
427.88 |
| Dec 09 2016 |
14649 |
427.88 |
| Dec 02 2016 |
11136 |
427.88 |
| Dec 02 2016 |
14650 |
427.88 |
| Nov 25 2016 |
11136 |
427.88 |
| Nov 25 2016 |
14646 |
427.88 |
| Nov 18 2016 |
11136 |
427.88 |
| Nov 18 2016 |
14646 |
427.88 |
| Nov 11 2016 |
11127 |
427.88 |
| Nov 11 2016 |
14642 |
427.88 |
| Nov 04 2016 |
11127 |
427.88 |
| Nov 04 2016 |
14642 |
427.88 |
| Oct 28 2016 |
11145 |
427.88 |
| Oct 28 2016 |
14661 |
427.88 |
| Oct 21 2016 |
11156 |
427.88 |
| Oct 21 2016 |
14668 |
427.88 |
| Oct 14 2016 |
11158 |
427.88 |
| Oct 14 2016 |
14669 |
427.88 |
| Oct 07 2016 |
11161 |
427.88 |
| Oct 07 2016 |
14684 |
427.88 |
| Sep 30 2016 |
11168 |
427.88 |
| Sep 30 2016 |
14697 |
427.88 |
| Sep 23 2016 |
17043 |
485.98 |
| Sep 23 2016 |
22293 |
485.98 |
| Sep 16 2016 |
16958 |
485.98 |
| Sep 16 2016 |
22307 |
485.98 |
| Sep 09 2016 |
17074 |
485.98 |
| Sep 09 2016 |
22388 |
485.98 |
| Sep 02 2016 |
17126 |
485.98 |
| Sep 02 2016 |
22578 |
485.98 |
| Aug 26 2016 |
16917 |
485.98 |
| Aug 26 2016 |
22365 |
485.98 |
| Aug 19 2016 |
16950 |
485.98 |
| Aug 19 2016 |
22380 |
485.98 |
| Aug 12 2016 |
16976 |
485.98 |
| Aug 12 2016 |
24299 |
485.98 |
| Aug 05 2016 |
17021 |
485.98 |
| Aug 05 2016 |
24427 |
485.98 |
| Jul 29 2016 |
16893 |
485.98 |
| Jul 29 2016 |
24631 |
485.98 |
| Jul 22 2016 |
17028 |
485.98 |
| Jul 22 2016 |
24841 |
485.98 |
| Jun 22 2016 |
17294 |
485.98 |
| Jun 22 2016 |
25927 |
485.98 |
| Jun 15 2016 |
17523 |
485.98 |
| Jun 15 2016 |
26179 |
485.98 |
| Jun 08 2016 |
17612 |
485.98 |
| Jun 08 2016 |
26287 |
485.98 |
| Jun 01 2016 |
17683 |
485.98 |
| Jun 01 2016 |
16717 |
463.47 |
| Jun 01 2016 |
25026 |
474.72 |
| May 25 2016 |
17619 |
485.98 |
| May 25 2016 |
16636 |
463.47 |
| May 25 2016 |
24864 |
474.72 |
| May 18 2016 |
17713 |
485.98 |
| May 18 2016 |
19347 |
489.91 |
| May 18 2016 |
27029 |
488.6 |
| May 11 2016 |
17774 |
485.98 |
| May 11 2016 |
19291 |
489.91 |
| May 11 2016 |
27061 |
488.6 |
| May 04 2016 |
17708 |
485.98 |
| May 04 2016 |
19172 |
489.91 |
| May 04 2016 |
26947 |
488.6 |
| Apr 27 2016 |
17952 |
485.98 |
| Apr 27 2016 |
19534 |
489.91 |
| Apr 27 2016 |
27319 |
488.6 |
| Apr 20 2016 |
19535 |
489.91 |
| Apr 20 2016 |
27472 |
489.91 |
| Apr 13 2016 |
19388 |
489.91 |
| Apr 13 2016 |
27417 |
489.91 |
| Apr 06 2016 |
19482 |
489.91 |
| Apr 06 2016 |
27692 |
489.91 |
| Mar 30 2016 |
19363 |
489.91 |
| Mar 30 2016 |
27524 |
489.91 |
| Mar 23 2016 |
20404 |
502.05 |
| Mar 23 2016 |
19335 |
489.91 |
| Mar 23 2016 |
28201 |
493.96 |
| Mar 16 2016 |
20559 |
502.05 |
| Mar 16 2016 |
19280 |
489.91 |
| Mar 16 2016 |
28109 |
493.01 |
| Mar 09 2016 |
20704 |
502.05 |
| Mar 09 2016 |
19179 |
489.91 |
| Mar 09 2016 |
28186 |
493.01 |
| Mar 02 2016 |
20381 |
502.05 |
| Mar 02 2016 |
19115 |
489.91 |
| Mar 02 2016 |
27905 |
493.01 |
| Feb 24 2016 |
20310 |
502.05 |
| Feb 24 2016 |
19026 |
489.91 |
| Feb 24 2016 |
27751 |
493.01 |
| Feb 17 2016 |
20559 |
502.05 |
| Feb 17 2016 |
19115 |
489.91 |
| Feb 17 2016 |
28040 |
493.01 |
| Feb 10 2016 |
20427 |
502.05 |
| Feb 10 2016 |
19067 |
489.91 |
| Feb 10 2016 |
27952 |
493.01 |
| Feb 03 2016 |
20412 |
502.05 |
| Feb 03 2016 |
19055 |
489.91 |
| Feb 03 2016 |
27926 |
493.01 |
| Jan 27 2016 |
20474 |
502.05 |
| Jan 27 2016 |
18982 |
489.91 |
| Jan 27 2016 |
27897 |
493.01 |
| Jan 20 2016 |
20466 |
502.05 |
| Jan 20 2016 |
19022 |
489.91 |
| Jan 20 2016 |
27896 |
493.01 |
| Jan 13 2016 |
20489 |
502.05 |
| Jan 13 2016 |
19065 |
489.91 |
| Jan 13 2016 |
27938 |
493.01 |
| Jan 06 2016 |
20489 |
502.05 |
| Jan 06 2016 |
19072 |
489.91 |
| Jan 06 2016 |
27953 |
493.01 |
| Dec 30 2015 |
20489 |
502.05 |
| Dec 30 2015 |
19057 |
489.91 |
| Dec 30 2015 |
27937 |
493.01 |
| Dec 23 2015 |
20488 |
502.05 |
| Dec 23 2015 |
19056 |
489.91 |
| Dec 23 2015 |
27936 |
493.01 |
| Dec 16 2015 |
20489 |
502.05 |
| Dec 16 2015 |
19056 |
489.91 |
| Dec 16 2015 |
27937 |
493.01 |
| Dec 09 2015 |
20490 |
502.05 |
| Dec 09 2015 |
19066 |
489.91 |
| Dec 09 2015 |
27942 |
493.01 |
| Dec 02 2015 |
20491 |
502.05 |
| Dec 02 2015 |
19067 |
489.91 |
| Dec 02 2015 |
27944 |
493.01 |
| Nov 25 2015 |
20491 |
502.05 |
| Nov 25 2015 |
19067 |
489.91 |
| Nov 25 2015 |
27945 |
493.01 |
| Nov 18 2015 |
20490 |
502.05 |
| Nov 18 2015 |
19067 |
489.91 |
| Nov 18 2015 |
27944 |
493.01 |
| Nov 11 2015 |
20463 |
502.05 |
| Nov 11 2015 |
19067 |
489.91 |
| Nov 11 2015 |
27923 |
493.01 |
| Nov 04 2015 |
20463 |
502.05 |
| Nov 04 2015 |
19067 |
489.91 |
| Nov 04 2015 |
27923 |
493.01 |
| Oct 28 2015 |
20465 |
502.05 |
| Oct 28 2015 |
19031 |
489.91 |
| Oct 28 2015 |
27884 |
493.01 |
| Oct 21 2015 |
20390 |
502.05 |
| Oct 21 2015 |
19051 |
489.91 |
| Oct 21 2015 |
27844 |
493.01 |
| Oct 14 2015 |
20382 |
502.05 |
| Oct 14 2015 |
19044 |
489.91 |
| Oct 14 2015 |
27823 |
493.01 |
| Oct 07 2015 |
20426 |
502.05 |
| Oct 07 2015 |
18989 |
489.91 |
| Oct 07 2015 |
27826 |
493.01 |
| Sep 30 2015 |
20439 |
502.05 |
| Sep 30 2015 |
18988 |
489.91 |
| Sep 30 2015 |
27840 |
493.01 |
| Sep 23 2015 |
20550 |
502.05 |
| Sep 23 2015 |
18964 |
489.91 |
| Sep 23 2015 |
27878 |
493.01 |
| Sep 16 2015 |
20333 |
502.05 |
| Sep 16 2015 |
18941 |
489.91 |
| Sep 16 2015 |
27739 |
493.01 |
| Sep 09 2015 |
8959 |
447.68 |
| Sep 09 2015 |
20283 |
502.05 |
| Sep 09 2015 |
18894 |
489.91 |
| Sep 09 2015 |
26473 |
483.94 |
| Sep 02 2015 |
8845 |
447.68 |
| Sep 02 2015 |
20386 |
502.05 |
| Sep 02 2015 |
18703 |
489.91 |
| Sep 02 2015 |
26422 |
483.94 |
| Aug 26 2015 |
9059 |
447.68 |
| Aug 26 2015 |
20574 |
502.05 |
| Aug 26 2015 |
18939 |
489.91 |
| Aug 26 2015 |
26613 |
483.94 |
| Aug 19 2015 |
8976 |
447.68 |
| Aug 19 2015 |
20805 |
502.05 |
| Aug 19 2015 |
19819 |
499.52 |
| Aug 19 2015 |
26878 |
483.94 |
| Aug 12 2015 |
9039 |
447.68 |
| Aug 12 2015 |
20785 |
502.05 |
| Aug 12 2015 |
19931 |
499.52 |
| Aug 12 2015 |
27010 |
483.94 |
| Aug 05 2015 |
9019 |
447.68 |
| Aug 05 2015 |
20872 |
502.05 |
| Aug 05 2015 |
19857 |
499.52 |
| Aug 05 2015 |
26968 |
483.94 |
| Jul 29 2015 |
8947 |
447.68 |
| Jul 29 2015 |
20841 |
502.05 |
| Jul 29 2015 |
20072 |
499.52 |
| Jul 29 2015 |
27190 |
483.94 |
| Jul 22 2015 |
9010 |
447.68 |
| Jul 22 2015 |
20835 |
502.05 |
| Jul 22 2015 |
20001 |
499.52 |
| Jul 22 2015 |
27260 |
483.94 |
| Jul 15 2015 |
9189 |
447.68 |
| Jul 15 2015 |
21157 |
502.05 |
| Jul 15 2015 |
20101 |
499.52 |
| Jul 15 2015 |
27465 |
483.94 |
| Jul 08 2015 |
9249 |
447.68 |
| Jul 08 2015 |
21248 |
502.05 |
| Jul 08 2015 |
20138 |
499.52 |
| Jul 08 2015 |
27609 |
483.94 |
| Jul 01 2015 |
9342 |
447.68 |
| Jul 01 2015 |
21389 |
502.05 |
| Jul 01 2015 |
20246 |
499.52 |
| Jul 01 2015 |
27718 |
483.94 |
| Jun 24 2015 |
9326 |
447.68 |
| Jun 24 2015 |
21435 |
502.05 |
| Jun 24 2015 |
20307 |
499.52 |
| Jun 24 2015 |
27823 |
483.94 |
| Jun 17 2015 |
9246 |
447.68 |
| Jun 17 2015 |
21295 |
502.05 |
| Jun 17 2015 |
20375 |
499.52 |
| Jun 17 2015 |
27836 |
483.94 |
| Jun 10 2015 |
10463 |
470.6 |
| Jun 10 2015 |
21505 |
502.05 |
| Jun 10 2015 |
20401 |
499.52 |
| Jun 10 2015 |
26404 |
473.08 |
| Jun 03 2015 |
10359 |
470.6 |
| Jun 03 2015 |
21661 |
502.05 |
| Jun 03 2015 |
18002 |
473.34 |
| Jun 03 2015 |
24247 |
457.37 |
| May 27 2015 |
10158 |
470.6 |
| May 27 2015 |
21466 |
502.05 |
| May 27 2015 |
17991 |
473.34 |
| May 27 2015 |
24058 |
457.37 |
| May 20 2015 |
10133 |
470.6 |
| May 20 2015 |
21549 |
502.05 |
| May 20 2015 |
14348 |
436.7 |
| May 20 2015 |
21448 |
440.18 |
| May 13 2015 |
10141 |
470.6 |
| May 13 2015 |
21807 |
502.05 |
| May 13 2015 |
14310 |
436.7 |
| May 13 2015 |
21485 |
440.18 |
| May 06 2015 |
9576 |
470.6 |
| May 06 2015 |
21590 |
502.05 |
| May 06 2015 |
13987 |
436.7 |
| May 06 2015 |
21140 |
440.18 |
| Apr 29 2015 |
9902 |
470.6 |
| Apr 29 2015 |
23393 |
518.19 |
| Apr 29 2015 |
14143 |
436.7 |
| Apr 29 2015 |
21407 |
440.18 |
| Apr 22 2015 |
10101 |
470.6 |
| Apr 22 2015 |
23461 |
518.19 |
| Apr 22 2015 |
14199 |
436.7 |
| Apr 22 2015 |
21498 |
440.18 |
| Apr 15 2015 |
9958 |
470.6 |
| Apr 15 2015 |
23006 |
518.19 |
| Apr 15 2015 |
14128 |
436.7 |
| Apr 15 2015 |
21301 |
440.18 |
| Apr 08 2015 |
9984 |
470.6 |
| Apr 08 2015 |
23119 |
518.19 |
| Apr 08 2015 |
14304 |
436.7 |
| Apr 08 2015 |
21403 |
440.18 |
| Apr 01 2015 |
9954 |
470.6 |
| Apr 01 2015 |
23276 |
518.19 |
| Apr 01 2015 |
14441 |
436.7 |
| Apr 01 2015 |
21784 |
440.18 |
| Mar 25 2015 |
9826 |
470.6 |
| Mar 25 2015 |
23832 |
534.33 |
| Mar 25 2015 |
16022 |
454.35 |
| Mar 25 2015 |
21137 |
440.18 |
| Mar 18 2015 |
9310 |
470.6 |
| Mar 18 2015 |
22716 |
534.33 |
| Mar 18 2015 |
15705 |
454.35 |
| Mar 18 2015 |
20624 |
440.62 |
| Mar 11 2015 |
9703 |
470.6 |
| Mar 11 2015 |
23248 |
534.33 |
| Mar 11 2015 |
15857 |
454.35 |
| Mar 11 2015 |
21200 |
440.62 |
| Mar 04 2015 |
9875 |
470.6 |
| Mar 04 2015 |
23690 |
534.33 |
| Mar 04 2015 |
16080 |
454.35 |
| Mar 04 2015 |
21434 |
440.62 |
| Feb 25 2015 |
9753 |
470.6 |
| Feb 25 2015 |
23711 |
534.33 |
| Feb 25 2015 |
15974 |
454.35 |
| Feb 25 2015 |
21425 |
440.62 |
| Feb 18 2015 |
9832 |
470.6 |
| Feb 18 2015 |
23934 |
534.33 |
| Feb 18 2015 |
16055 |
454.35 |
| Feb 18 2015 |
21510 |
440.62 |
| Feb 11 2015 |
9908 |
470.6 |
| Feb 11 2015 |
23938 |
534.33 |
| Feb 11 2015 |
16118 |
454.35 |
| Feb 11 2015 |
21508 |
440.62 |
| Feb 04 2015 |
9931 |
470.6 |
| Feb 04 2015 |
24009 |
534.33 |
| Feb 04 2015 |
16114 |
454.35 |
| Feb 04 2015 |
21529 |
440.62 |
| Jan 28 2015 |
9931 |
470.6 |
| Jan 28 2015 |
23958 |
534.33 |
| Jan 28 2015 |
16147 |
454.35 |
| Jan 28 2015 |
21539 |
440.62 |
| Jan 21 2015 |
9943 |
470.6 |
| Jan 21 2015 |
23997 |
534.33 |
| Jan 21 2015 |
16116 |
454.35 |
| Jan 21 2015 |
21546 |
440.62 |
| Jan 14 2015 |
9943 |
470.6 |
| Jan 14 2015 |
24016 |
534.33 |
| Jan 14 2015 |
16110 |
454.35 |
| Jan 14 2015 |
21556 |
440.62 |
| Jan 07 2015 |
9943 |
470.6 |
| Jan 07 2015 |
24015 |
534.33 |
| Jan 07 2015 |
16083 |
454.35 |
| Jan 07 2015 |
21529 |
440.62 |
| Dec 31 2014 |
9983 |
470.6 |
| Dec 31 2014 |
24015 |
534.33 |
| Dec 31 2014 |
16083 |
454.35 |
| Dec 31 2014 |
21539 |
440.62 |
| Dec 24 2014 |
9983 |
470.6 |
| Dec 24 2014 |
24015 |
534.33 |
| Dec 24 2014 |
16083 |
454.35 |
| Dec 24 2014 |
21539 |
440.62 |
| Dec 17 2014 |
9983 |
470.6 |
| Dec 17 2014 |
24015 |
534.33 |
| Dec 17 2014 |
16065 |
454.35 |
| Dec 17 2014 |
21528 |
440.62 |
| Dec 10 2014 |
9983 |
470.6 |
| Dec 10 2014 |
24015 |
534.33 |
| Dec 10 2014 |
16065 |
454.35 |
| Dec 10 2014 |
21528 |
440.62 |
| Dec 03 2014 |
9984 |
470.6 |
| Dec 03 2014 |
24015 |
534.33 |
| Dec 03 2014 |
16065 |
454.35 |
| Dec 03 2014 |
21528 |
440.62 |
| Nov 26 2014 |
9984 |
470.6 |
| Nov 26 2014 |
24015 |
534.33 |
| Nov 26 2014 |
16065 |
454.35 |
| Nov 26 2014 |
21528 |
440.62 |
| Nov 19 2014 |
9983 |
470.6 |
| Nov 19 2014 |
24015 |
534.33 |
| Nov 19 2014 |
16065 |
454.35 |
| Nov 19 2014 |
21527 |
440.62 |
| Nov 12 2014 |
9983 |
470.6 |
| Nov 12 2014 |
24015 |
534.33 |
| Nov 12 2014 |
16065 |
454.35 |
| Nov 12 2014 |
21527 |
440.62 |
| Nov 05 2014 |
9983 |
470.6 |
| Nov 05 2014 |
24015 |
534.33 |
| Nov 05 2014 |
16065 |
454.35 |
| Nov 05 2014 |
21528 |
440.62 |
| Oct 29 2014 |
9983 |
470.6 |
| Oct 29 2014 |
24007 |
534.33 |
| Oct 29 2014 |
16065 |
454.35 |
| Oct 29 2014 |
21525 |
440.62 |
| Oct 22 2014 |
9958 |
470.6 |
| Oct 22 2014 |
23941 |
534.33 |
| Oct 22 2014 |
16003 |
454.35 |
| Oct 22 2014 |
21530 |
440.62 |
| Oct 15 2014 |
9949 |
470.6 |
| Oct 15 2014 |
23796 |
534.33 |
| Oct 15 2014 |
15990 |
454.35 |
| Oct 15 2014 |
21459 |
440.62 |
| Oct 08 2014 |
9936 |
470.6 |
| Oct 08 2014 |
24292 |
540.46 |
| Oct 08 2014 |
15966 |
454.35 |
| Oct 08 2014 |
21447 |
440.62 |
| Oct 01 2014 |
9954 |
470.6 |
| Oct 01 2014 |
24300 |
540.46 |
| Oct 01 2014 |
16004 |
454.35 |
| Oct 01 2014 |
21476 |
440.62 |
| Sep 24 2014 |
9923 |
470.6 |
| Sep 24 2014 |
24398 |
540.46 |
| Sep 24 2014 |
15939 |
454.35 |
| Sep 24 2014 |
21498 |
440.62 |
| Sep 17 2014 |
9874 |
470.6 |
| Sep 17 2014 |
24163 |
540.46 |
| Sep 17 2014 |
16005 |
454.35 |
| Sep 17 2014 |
21463 |
440.62 |
| Sep 10 2014 |
11329 |
504.2 |
| Sep 10 2014 |
24154 |
540.46 |
| Sep 10 2014 |
15852 |
454.35 |
| Sep 10 2014 |
23289 |
452.56 |
| Sep 03 2014 |
11333 |
504.2 |
| Sep 03 2014 |
24225 |
540.46 |
| Sep 03 2014 |
15867 |
454.35 |
| Sep 03 2014 |
23359 |
452.56 |
| Aug 27 2014 |
11150 |
504.2 |
| Aug 27 2014 |
24107 |
540.46 |
| Aug 27 2014 |
15960 |
454.35 |
| Aug 27 2014 |
23414 |
452.56 |
| Aug 20 2014 |
11138 |
504.2 |
| Aug 20 2014 |
24077 |
540.46 |
| Aug 20 2014 |
13861 |
432.89 |
| Aug 20 2014 |
23443 |
452.56 |
| Aug 13 2014 |
11101 |
504.2 |
| Aug 13 2014 |
23981 |
540.46 |
| Aug 13 2014 |
13911 |
432.89 |
| Aug 13 2014 |
23478 |
452.56 |
| Aug 06 2014 |
11025 |
504.2 |
| Aug 06 2014 |
24220 |
540.46 |
| Aug 06 2014 |
13957 |
432.89 |
| Aug 06 2014 |
23602 |
452.56 |
| Jul 30 2014 |
11175 |
504.2 |
| Jul 30 2014 |
24288 |
540.46 |
| Jul 30 2014 |
13974 |
432.89 |
| Jul 30 2014 |
23762 |
452.56 |
| Jul 23 2014 |
10955 |
504.2 |
| Jul 23 2014 |
24081 |
540.46 |
| Jul 23 2014 |
13851 |
432.89 |
| Jul 23 2014 |
23551 |
452.56 |
| Jul 16 2014 |
11084 |
504.2 |
| Jul 16 2014 |
24299 |
540.46 |
| Jul 16 2014 |
13850 |
432.89 |
| Jul 16 2014 |
23525 |
452.56 |
| Jul 09 2014 |
10824 |
504.2 |
| Jul 09 2014 |
24423 |
540.46 |
| Jul 09 2014 |
13988 |
432.89 |
| Jul 09 2014 |
23545 |
452.56 |
| Jul 02 2014 |
11108 |
504.2 |
| Jul 02 2014 |
24544 |
540.46 |
| Jul 02 2014 |
14111 |
432.89 |
| Jul 02 2014 |
23768 |
452.56 |
| Jun 25 2014 |
10926 |
504.2 |
| Jun 25 2014 |
24656 |
540.46 |
| Jun 25 2014 |
18835 |
481.62 |
| Jun 25 2014 |
23892 |
452.56 |
| Jun 18 2014 |
12681 |
572.31 |
| Jun 18 2014 |
24728 |
540.46 |
| Jun 18 2014 |
18130 |
472.89 |
| Jun 18 2014 |
24150 |
454.2 |
| Jun 11 2014 |
12355 |
542.39 |
| Jun 11 2014 |
24521 |
540.46 |
| Jun 11 2014 |
18143 |
472.89 |
| Jun 11 2014 |
22778 |
443.84 |
| Jun 04 2014 |
12571 |
542.39 |
| Jun 04 2014 |
24756 |
540.46 |
| Jun 04 2014 |
20539 |
494.88 |
| Jun 04 2014 |
27294 |
473.72 |
| May 28 2014 |
12683 |
542.39 |
| May 28 2014 |
24825 |
546.59 |
| May 28 2014 |
20495 |
494.88 |
| May 28 2014 |
27572 |
476.17 |
| May 21 2014 |
12730 |
542.39 |
| May 21 2014 |
24901 |
546.59 |
| May 21 2014 |
22877 |
524.38 |
| May 21 2014 |
31578 |
504.59 |
| May 14 2014 |
12993 |
542.39 |
| May 14 2014 |
25051 |
546.59 |
| May 14 2014 |
23034 |
524.38 |
| May 14 2014 |
31742 |
504.59 |
| May 07 2014 |
12332 |
542.39 |
| May 07 2014 |
24409 |
546.59 |
| May 07 2014 |
22586 |
524.38 |
| May 07 2014 |
31296 |
504.59 |
| Apr 30 2014 |
12914 |
542.39 |
| Apr 30 2014 |
25111 |
546.59 |
| Apr 30 2014 |
23333 |
524.38 |
| Apr 30 2014 |
32021 |
504.59 |
| Apr 23 2014 |
13304 |
542.39 |
| Apr 23 2014 |
25639 |
546.59 |
| Apr 23 2014 |
23604 |
524.38 |
| Apr 23 2014 |
32472 |
504.59 |
| Apr 16 2014 |
13024 |
542.39 |
| Apr 16 2014 |
25575 |
546.59 |
| Apr 16 2014 |
23401 |
524.38 |
| Apr 16 2014 |
32238 |
504.59 |
| Apr 09 2014 |
13061 |
542.39 |
| Apr 09 2014 |
25788 |
535.61 |
| Apr 09 2014 |
23728 |
524.38 |
| Apr 09 2014 |
32075 |
499.82 |
| Apr 02 2014 |
12716 |
542.39 |
| Apr 02 2014 |
25794 |
536.58 |
| Apr 02 2014 |
23907 |
524.38 |
| Apr 02 2014 |
31330 |
498.2 |
| Mar 26 2014 |
12722 |
542.39 |
| Mar 26 2014 |
25291 |
536.58 |
| Mar 26 2014 |
24970 |
532.9 |
| Mar 26 2014 |
32321 |
506.05 |
| Mar 19 2014 |
12794 |
542.39 |
| Mar 19 2014 |
25209 |
536.58 |
| Mar 19 2014 |
24253 |
520.13 |
| Mar 19 2014 |
30930 |
495.65 |
| Mar 12 2014 |
12786 |
542.39 |
| Mar 12 2014 |
25197 |
536.58 |
| Mar 12 2014 |
24247 |
520.13 |
| Mar 12 2014 |
30944 |
495.65 |
| Mar 05 2014 |
12629 |
542.39 |
| Mar 05 2014 |
24652 |
536.58 |
| Mar 05 2014 |
24245 |
520.13 |
| Mar 05 2014 |
30714 |
495.65 |
| Feb 26 2014 |
12757 |
542.39 |
| Feb 26 2014 |
24515 |
536.58 |
| Feb 26 2014 |
24216 |
520.13 |
| Feb 26 2014 |
30619 |
495.65 |
| Feb 19 2014 |
12847 |
542.39 |
| Feb 19 2014 |
24634 |
536.58 |
| Feb 19 2014 |
24254 |
520.13 |
| Feb 19 2014 |
30614 |
495.65 |
| Feb 12 2014 |
13007 |
542.39 |
| Feb 12 2014 |
24239 |
531.57 |
| Feb 12 2014 |
24236 |
520.13 |
| Feb 12 2014 |
30531 |
495.65 |
| Feb 05 2014 |
12943 |
542.39 |
| Feb 05 2014 |
24269 |
531.57 |
| Feb 05 2014 |
24411 |
520.13 |
| Feb 05 2014 |
30648 |
495.65 |
| Jan 29 2014 |
12943 |
542.39 |
| Jan 29 2014 |
24102 |
531.57 |
| Jan 29 2014 |
24608 |
520.13 |
| Jan 29 2014 |
30658 |
495.65 |
| Jan 22 2014 |
12965 |
542.39 |
| Jan 22 2014 |
23981 |
531.57 |
| Jan 22 2014 |
24535 |
520.13 |
| Jan 22 2014 |
30511 |
495.65 |
| Jan 15 2014 |
12965 |
542.39 |
| Jan 15 2014 |
23999 |
531.57 |
| Jan 15 2014 |
24611 |
520.13 |
| Jan 15 2014 |
30580 |
495.65 |
| Jan 08 2014 |
12965 |
542.39 |
| Jan 08 2014 |
23859 |
531.57 |
| Jan 08 2014 |
24663 |
520.13 |
| Jan 08 2014 |
30491 |
495.65 |
| Jan 01 2014 |
12965 |
542.39 |
| Jan 01 2014 |
23859 |
531.57 |
| Jan 01 2014 |
24667 |
520.13 |
| Jan 01 2014 |
30497 |
495.65 |
| Dec 25 2013 |
13042 |
542.39 |
| Dec 25 2013 |
23859 |
531.57 |
| Dec 25 2013 |
24667 |
520.13 |
| Dec 25 2013 |
30508 |
495.65 |
| Dec 18 2013 |
13042 |
542.39 |
| Dec 18 2013 |
23859 |
531.57 |
| Dec 18 2013 |
24667 |
520.13 |
| Dec 18 2013 |
30508 |
495.65 |
| Dec 11 2013 |
13043 |
542.39 |
| Dec 11 2013 |
23860 |
531.57 |
| Dec 11 2013 |
24667 |
520.13 |
| Dec 11 2013 |
30509 |
495.65 |
| Dec 04 2013 |
13043 |
542.39 |
| Dec 04 2013 |
23861 |
531.57 |
| Dec 04 2013 |
24669 |
520.13 |
| Dec 04 2013 |
30512 |
495.65 |
| Nov 27 2013 |
13043 |
542.39 |
| Nov 27 2013 |
23861 |
531.57 |
| Nov 27 2013 |
24669 |
520.13 |
| Nov 27 2013 |
30512 |
495.65 |
| Nov 20 2013 |
13044 |
542.39 |
| Nov 20 2013 |
23861 |
531.57 |
| Nov 20 2013 |
24669 |
520.13 |
| Nov 20 2013 |
30513 |
495.65 |
| Nov 13 2013 |
13044 |
542.39 |
| Nov 13 2013 |
23862 |
531.57 |
| Nov 13 2013 |
24670 |
520.13 |
| Nov 13 2013 |
30515 |
495.65 |
| Nov 06 2013 |
13044 |
542.39 |
| Nov 06 2013 |
23862 |
531.57 |
| Nov 06 2013 |
24671 |
520.13 |
| Nov 06 2013 |
30516 |
495.65 |
| Oct 30 2013 |
13044 |
542.39 |
| Oct 30 2013 |
23862 |
531.57 |
| Oct 30 2013 |
24669 |
520.13 |
| Oct 30 2013 |
30514 |
495.65 |
| Oct 23 2013 |
13044 |
542.39 |
| Oct 23 2013 |
23852 |
531.57 |
| Oct 23 2013 |
24670 |
520.13 |
| Oct 23 2013 |
30510 |
495.65 |
| Oct 16 2013 |
12920 |
542.39 |
| Oct 16 2013 |
23848 |
531.57 |
| Oct 16 2013 |
24613 |
520.13 |
| Oct 16 2013 |
30458 |
495.65 |
| Oct 09 2013 |
12750 |
542.39 |
| Oct 09 2013 |
23524 |
531.57 |
| Oct 09 2013 |
24571 |
520.13 |
| Oct 09 2013 |
30173 |
495.65 |
| Oct 02 2013 |
12861 |
542.39 |
| Oct 02 2013 |
23618 |
531.57 |
| Oct 02 2013 |
24561 |
520.13 |
| Oct 02 2013 |
30253 |
495.65 |
| Sep 25 2013 |
12827 |
542.39 |
| Sep 25 2013 |
23614 |
531.57 |
| Sep 25 2013 |
24466 |
520.13 |
| Sep 25 2013 |
30208 |
495.65 |
| Sep 18 2013 |
12692 |
542.39 |
| Sep 18 2013 |
23410 |
531.57 |
| Sep 18 2013 |
24347 |
520.13 |
| Sep 18 2013 |
29925 |
495.65 |
| Sep 11 2013 |
12487 |
539.33 |
| Sep 11 2013 |
23337 |
531.57 |
| Sep 11 2013 |
24169 |
520.13 |
| Sep 11 2013 |
29722 |
495.65 |
| Sep 04 2013 |
12624 |
539.33 |
| Sep 04 2013 |
23529 |
531.57 |
| Sep 04 2013 |
24075 |
520.13 |
| Sep 04 2013 |
29893 |
495.65 |
| Aug 28 2013 |
12892 |
539.33 |
| Aug 28 2013 |
23357 |
531.57 |
| Aug 28 2013 |
23964 |
520.13 |
| Aug 28 2013 |
29769 |
495.65 |
| Aug 21 2013 |
12892 |
539.33 |
| Aug 21 2013 |
23443 |
531.57 |
| Aug 21 2013 |
24104 |
520.13 |
| Aug 21 2013 |
29979 |
495.65 |
| Aug 14 2013 |
12313 |
539.33 |
| Aug 14 2013 |
23456 |
531.57 |
| Aug 14 2013 |
24236 |
520.13 |
| Aug 14 2013 |
29704 |
495.65 |
| Aug 07 2013 |
12470 |
539.33 |
| Aug 07 2013 |
23418 |
531.57 |
| Aug 07 2013 |
24498 |
520.13 |
| Aug 07 2013 |
29955 |
495.65 |
| Jul 31 2013 |
10683 |
482.54 |
| Jul 31 2013 |
23885 |
531.57 |
| Jul 31 2013 |
27170 |
561.2 |
| Jul 31 2013 |
34712 |
533.62 |
| Jul 24 2013 |
10709 |
482.54 |
| Jul 24 2013 |
23768 |
531.57 |
| Jul 24 2013 |
27444 |
561.2 |
| Jul 24 2013 |
34908 |
533.62 |
| Jul 17 2013 |
10629 |
482.54 |
| Jul 17 2013 |
23808 |
531.57 |
| Jul 17 2013 |
27590 |
561.2 |
| Jul 17 2013 |
35052 |
533.62 |
| Jul 10 2013 |
10897 |
482.54 |
| Jul 10 2013 |
24001 |
531.57 |
| Jul 10 2013 |
27804 |
561.2 |
| Jul 10 2013 |
35403 |
533.62 |
| Jul 03 2013 |
10754 |
482.54 |
| Jul 03 2013 |
23953 |
531.57 |
| Jul 03 2013 |
27184 |
546.11 |
| Jul 03 2013 |
32928 |
511.24 |
| Jun 26 2013 |
10611 |
482.54 |
| Jun 26 2013 |
23855 |
531.57 |
| Jun 26 2013 |
24581 |
505.26 |
| Jun 26 2013 |
33115 |
511.24 |
| Jun 19 2013 |
10405 |
482.54 |
| Jun 19 2013 |
24073 |
531.57 |
| Jun 19 2013 |
23893 |
494.52 |
| Jun 19 2013 |
31469 |
498.14 |
| Jun 12 2013 |
24130 |
531.57 |
| Jun 12 2013 |
23954 |
494.52 |
| Jun 12 2013 |
33189 |
509.34 |
| Jun 05 2013 |
25423 |
557.39 |
| Jun 05 2013 |
26379 |
530.97 |
| Jun 05 2013 |
32759 |
508.34 |
| May 29 2013 |
25299 |
557.39 |
| May 29 2013 |
26463 |
530.97 |
| May 29 2013 |
32807 |
508.34 |
| May 22 2013 |
25760 |
557.39 |
| May 22 2013 |
26857 |
530.97 |
| May 22 2013 |
33403 |
508.34 |
| May 15 2013 |
25714 |
557.39 |
| May 15 2013 |
27001 |
530.97 |
| May 15 2013 |
33420 |
508.34 |
| May 08 2013 |
25688 |
557.39 |
| May 08 2013 |
26886 |
530.97 |
| May 08 2013 |
33385 |
508.34 |
| May 01 2013 |
26081 |
557.39 |
| May 01 2013 |
26975 |
530.97 |
| May 01 2013 |
33628 |
508.34 |
| Apr 24 2013 |
25330 |
559.23 |
| Apr 24 2013 |
26943 |
530.97 |
| Apr 24 2013 |
33345 |
508.34 |
| Apr 17 2013 |
25452 |
559.23 |
| Apr 17 2013 |
27330 |
540.06 |
| Apr 17 2013 |
34587 |
518.22 |
| Apr 10 2013 |
26203 |
576.53 |
| Apr 10 2013 |
27084 |
544.39 |
| Apr 10 2013 |
35081 |
525.64 |
| Apr 03 2013 |
27165 |
609.04 |
| Apr 03 2013 |
26785 |
544.39 |
| Apr 03 2013 |
36196 |
538.64 |
| Mar 27 2013 |
27702 |
609.04 |
| Mar 27 2013 |
24819 |
514.39 |
| Mar 27 2013 |
33765 |
514.39 |
| Mar 20 2013 |
27461 |
609.04 |
| Mar 20 2013 |
24400 |
514.39 |
| Mar 20 2013 |
33689 |
514.39 |
| Mar 13 2013 |
20056 |
609.04 |
| Mar 13 2013 |
32995 |
509.57 |
| Oct 19 2012 |
25026 |
609.04 |
| Oct 19 2012 |
23411 |
547.34 |
| Oct 19 2012 |
36724 |
554.76 |
| Sep 23 2012 |
24523 |
609.04 |
| Sep 23 2012 |
23173 |
547.34 |
| Sep 23 2012 |
36174 |
554.76 |
| Aug 31 2012 |
23436 |
609.04 |
| Aug 31 2012 |
22530 |
547.34 |
| Aug 31 2012 |
35278 |
554.76 |
| Aug 24 2012 |
23106 |
609.04 |
| Aug 24 2012 |
22124 |
547.34 |
| Aug 24 2012 |
34821 |
554.76 |
| Aug 10 2012 |
22218 |
609.04 |
| Aug 10 2012 |
21125 |
547.34 |
| Aug 10 2012 |
33653 |
554.76 |
| Aug 03 2012 |
20763 |
570.26 |
| Aug 03 2012 |
20703 |
547.34 |
| Aug 03 2012 |
32886 |
551.85 |
| Jul 27 2012 |
20459 |
570.26 |
| Jul 27 2012 |
19951 |
547.34 |
| Jul 27 2012 |
32127 |
551.85 |
| Jul 06 2012 |
19467 |
570.26 |
| Jul 06 2012 |
19042 |
555.19 |
| Jul 06 2012 |
31341 |
556.98 |
| Jun 22 2012 |
19074 |
570.26 |
| Jun 22 2012 |
17787 |
572.39 |
| Jun 22 2012 |
30900 |
568.52 |
| Jun 15 2012 |
18838 |
570.26 |
| Jun 15 2012 |
17637 |
572.39 |
| Jun 15 2012 |
31185 |
568.52 |
| Jun 08 2012 |
16079 |
508.19 |
| Jun 08 2012 |
17328 |
563.56 |
| Jun 08 2012 |
28337 |
529.64 |
| Jun 01 2012 |
16021 |
508.19 |
| Jun 01 2012 |
16494 |
563.56 |
| Jun 01 2012 |
27948 |
529.64 |
| May 25 2012 |
14965 |
508.19 |
| May 25 2012 |
13585 |
563.56 |
| May 25 2012 |
26066 |
529.64 |
| May 18 2012 |
15011 |
508.19 |
| May 18 2012 |
13673 |
563.56 |
| May 18 2012 |
26307 |
529.64 |
| May 11 2012 |
14528 |
508.19 |
| May 11 2012 |
13526 |
563.56 |
| May 11 2012 |
26113 |
529.64 |
| May 04 2012 |
13440 |
508.19 |
| May 04 2012 |
13056 |
568.34 |
| May 04 2012 |
26093 |
540.25 |
| Apr 27 2012 |
11914 |
508.19 |
| Apr 27 2012 |
12568 |
568.34 |
| Apr 27 2012 |
25171 |
540.25 |
| Apr 13 2012 |
9206 |
508.19 |
| Apr 13 2012 |
10806 |
558.32 |
| Apr 13 2012 |
22698 |
532.23 |
| Apr 06 2012 |
8264 |
508.19 |
| Apr 06 2012 |
9699 |
530.69 |
| Apr 06 2012 |
21388 |
519.62 |
| Mar 27 2012 |
8105 |
508.19 |
| Mar 27 2012 |
9576 |
552.16 |
| Mar 27 2012 |
21616 |
531.66 |
| Sep 23 2011 |
10982 |
484.95 |
| Sep 23 2011 |
11915 |
514.22 |
| Sep 23 2011 |
16597 |
492.83 |
| Sep 16 2011 |
10962 |
484.95 |
| Sep 16 2011 |
11838 |
514.22 |
| Sep 16 2011 |
16554 |
492.83 |
| Sep 10 2011 |
10742 |
484.95 |
| Sep 10 2011 |
11584 |
514.22 |
| Sep 10 2011 |
16214 |
492.83 |
| Sep 02 2011 |
10581 |
484.95 |
| Sep 02 2011 |
11511 |
514.22 |
| Sep 02 2011 |
16090 |
492.83 |
| Aug 26 2011 |
10552 |
484.95 |
| Aug 26 2011 |
11502 |
514.22 |
| Aug 26 2011 |
16066 |
492.83 |
| Aug 19 2011 |
10335 |
484.95 |
| Aug 19 2011 |
11049 |
514.22 |
| Aug 19 2011 |
15105 |
492.83 |
| Aug 12 2011 |
10284 |
485.03 |
| Aug 12 2011 |
10777 |
514.22 |
| Aug 12 2011 |
15672 |
508.38 |
| Aug 05 2011 |
10240 |
485.03 |
| Aug 05 2011 |
10599 |
514.22 |
| Aug 05 2011 |
15531 |
508.38 |
| Jul 29 2011 |
10164 |
485.03 |
| Jul 29 2011 |
10487 |
514.22 |
| Jul 29 2011 |
15374 |
508.38 |
| Jul 22 2011 |
9743 |
485.03 |
| Jul 22 2011 |
9779 |
514.22 |
| Jul 22 2011 |
14703 |
508.38 |
| Jul 15 2011 |
9256 |
485.03 |
| Jul 15 2011 |
9241 |
514.22 |
| Jul 15 2011 |
14025 |
508.38 |
| Jul 08 2011 |
8843 |
485.03 |
| Jul 08 2011 |
7752 |
491.4 |
| Jul 08 2011 |
12443 |
489.81 |
| Jul 01 2011 |
7127 |
485.03 |
| Jul 01 2011 |
5362 |
476.28 |
| Jul 01 2011 |
9586 |
479.2 |
| Jun 17 2011 |
6802 |
485.03 |
| Jun 17 2011 |
4882 |
476.28 |
| Jun 17 2011 |
9233 |
479.2 |
| Jun 10 2011 |
6566 |
485.03 |
| Jun 10 2011 |
5207 |
476.28 |
| Jun 10 2011 |
9348 |
479.2 |
| Jun 03 2011 |
6116 |
485.03 |
| Jun 03 2011 |
4759 |
475.06 |
| Jun 03 2011 |
8707 |
477.55 |
| May 29 2011 |
6039 |
485.03 |
| May 29 2011 |
4669 |
475.06 |
| May 29 2011 |
8723 |
477.55 |
| May 06 2011 |
4440 |
500.05 |
| May 06 2011 |
9166 |
500.05 |
| Apr 22 2011 |
6693 |
509.81 |
| Apr 22 2011 |
4884 |
500 |
| Apr 22 2011 |
9403 |
491.54 |
| Apr 01 2011 |
7268 |
548.57 |
| Apr 01 2011 |
6071 |
518.32 |
| Apr 01 2011 |
10118 |
525.69 |
| Oct 15 2010 |
10346 |
568.96 |
| Oct 15 2010 |
9103 |
518.32 |
| Oct 15 2010 |
14336 |
536.34 |
| Aug 15 2010 |
9822 |
568.96 |
| Aug 15 2010 |
8783 |
518.32 |
| Aug 15 2010 |
13914 |
536.34 |
| Aug 01 2010 |
9587 |
568.96 |
| Aug 01 2010 |
8305 |
528.87 |
| Aug 01 2010 |
13481 |
543.85 |
| Jul 15 2010 |
8844 |
568.96 |
| Jul 15 2010 |
7978 |
528.87 |
| Jul 15 2010 |
12742 |
543.85 |
| Jul 01 2010 |
9172 |
568.96 |
| Jul 01 2010 |
8344 |
538.68 |
| Jul 01 2010 |
13450 |
550.21 |
| Jun 15 2010 |
8998 |
589.35 |
| Jun 15 2010 |
8086 |
551.64 |
| Jun 15 2010 |
13205 |
566.72 |
| Jun 01 2010 |
8281 |
589.35 |
| Jun 01 2010 |
7302 |
565.21 |
| Jun 01 2010 |
12587 |
581.3 |
| May 27 2010 |
7616 |
589.35 |
| May 27 2010 |
11851 |
589.35 |
| May 15 2010 |
7909 |
629.48 |
| May 15 2010 |
6786 |
565.21 |
| May 15 2010 |
12066 |
597.34 |
| Apr 30 2010 |
6200 |
565.21 |
| Apr 30 2010 |
11089 |
565.21 |
| Apr 15 2010 |
7126 |
599.14 |
| Apr 15 2010 |
5416 |
565.21 |
| Apr 15 2010 |
10877 |
582.18 |
| Apr 02 2010 |
5980 |
599.14 |
| Apr 02 2010 |
4647 |
547.89 |
| Apr 02 2010 |
9171 |
564.97 |
| Aug 30 2009 |
3654 |
599.14 |
| Aug 30 2009 |
3162 |
547.89 |
| Aug 30 2009 |
5495 |
564.97 |
| Aug 15 2009 |
3890 |
599.14 |
| Aug 15 2009 |
3199 |
547.89 |
| Aug 15 2009 |
5560 |
564.97 |
| Aug 01 2009 |
3786 |
599.14 |
| Aug 01 2009 |
3252 |
547.89 |
| Aug 01 2009 |
5571 |
564.97 |
| Jul 15 2009 |
3778 |
599.14 |
| Jul 15 2009 |
3240 |
547.89 |
| Jul 15 2009 |
5545 |
564.97 |
| Jul 01 2009 |
3340 |
599.14 |
| Jul 01 2009 |
2917 |
530.56 |
| Jul 01 2009 |
5309 |
564.85 |
| Jun 15 2009 |
3365 |
599.14 |
| Jun 15 2009 |
2817 |
530.56 |
| Jun 15 2009 |
5224 |
564.85 |
| Jun 01 2009 |
3119 |
599.14 |
| Jun 01 2009 |
2462 |
530.56 |
| Jun 01 2009 |
4973 |
564.85 |
| May 15 2009 |
3118 |
599.14 |
| May 15 2009 |
2537 |
530.56 |
| May 15 2009 |
5082 |
564.85 |
| May 01 2009 |
2873 |
599.14 |
| May 01 2009 |
2480 |
530.56 |
| May 01 2009 |
4698 |
564.85 |
| Apr 15 2009 |
2473 |
530.56 |
| Apr 15 2009 |
4168 |
530.56 |
