| Mar 30 2016 |
9788 |
407.49 |
| Mar 30 2016 |
15142 |
407.49 |
| Mar 23 2016 |
10000 |
407.49 |
| Mar 23 2016 |
15291 |
407.49 |
| Mar 16 2016 |
10075 |
407.49 |
| Mar 16 2016 |
15232 |
407.49 |
| Mar 09 2016 |
10111 |
407.49 |
| Mar 09 2016 |
15307 |
407.49 |
| Mar 02 2016 |
9960 |
407.49 |
| Mar 02 2016 |
15199 |
407.49 |
| Feb 24 2016 |
9980 |
407.49 |
| Feb 24 2016 |
15169 |
407.49 |
| Feb 17 2016 |
10117 |
407.49 |
| Feb 17 2016 |
15319 |
407.49 |
| Feb 10 2016 |
10115 |
407.49 |
| Feb 10 2016 |
15312 |
407.49 |
| Feb 03 2016 |
10139 |
407.49 |
| Feb 03 2016 |
15344 |
407.49 |
| Jan 27 2016 |
10163 |
407.49 |
| Jan 27 2016 |
15351 |
407.49 |
| Jan 20 2016 |
10154 |
407.49 |
| Jan 20 2016 |
15358 |
407.49 |
| Jan 13 2016 |
10161 |
407.49 |
| Jan 13 2016 |
15386 |
407.49 |
| Jan 06 2016 |
10161 |
407.49 |
| Jan 06 2016 |
15389 |
407.49 |
| Dec 30 2015 |
10161 |
407.49 |
| Dec 30 2015 |
15384 |
407.49 |
| Dec 23 2015 |
10160 |
407.49 |
| Dec 23 2015 |
15385 |
407.49 |
| Dec 16 2015 |
10160 |
407.49 |
| Dec 16 2015 |
15385 |
407.49 |
| Dec 09 2015 |
10160 |
407.49 |
| Dec 09 2015 |
15389 |
407.49 |
| Dec 02 2015 |
10161 |
407.49 |
| Dec 02 2015 |
15390 |
407.49 |
| Nov 25 2015 |
10161 |
407.49 |
| Nov 25 2015 |
15391 |
407.49 |
| Nov 18 2015 |
10160 |
407.49 |
| Nov 18 2015 |
15390 |
407.49 |
| Nov 11 2015 |
10151 |
407.49 |
| Nov 11 2015 |
15387 |
407.49 |
| Nov 04 2015 |
10151 |
407.49 |
| Nov 04 2015 |
15387 |
407.49 |
| Oct 28 2015 |
10152 |
407.49 |
| Oct 28 2015 |
15371 |
407.49 |
| Oct 21 2015 |
10125 |
407.49 |
| Oct 21 2015 |
15362 |
407.49 |
| Oct 14 2015 |
10118 |
407.49 |
| Oct 14 2015 |
15367 |
407.49 |
| Oct 07 2015 |
10134 |
407.49 |
| Oct 07 2015 |
15375 |
407.49 |
| Sep 30 2015 |
10141 |
407.49 |
| Sep 30 2015 |
15392 |
407.49 |
| Sep 23 2015 |
10194 |
407.49 |
| Sep 23 2015 |
15433 |
407.49 |
| Sep 16 2015 |
10084 |
407.49 |
| Sep 16 2015 |
15360 |
407.49 |
| Sep 09 2015 |
6936 |
409.39 |
| Sep 09 2015 |
5663 |
361.4 |
| Sep 09 2015 |
14195 |
441.38 |
| Sep 09 2015 |
14242 |
399.99 |
| Sep 02 2015 |
6846 |
409.39 |
| Sep 02 2015 |
5720 |
361.4 |
| Sep 02 2015 |
14085 |
441.38 |
| Sep 02 2015 |
14232 |
399.99 |
| Aug 26 2015 |
7028 |
409.39 |
| Aug 26 2015 |
5456 |
357.27 |
| Aug 26 2015 |
14294 |
441.38 |
| Aug 26 2015 |
11759 |
381.52 |
| Aug 19 2015 |
6970 |
409.39 |
| Aug 19 2015 |
5652 |
357.27 |
| Aug 19 2015 |
14328 |
441.38 |
| Aug 19 2015 |
11927 |
381.52 |
| Aug 12 2015 |
7021 |
409.39 |
| Aug 12 2015 |
5630 |
357.27 |
| Aug 12 2015 |
14425 |
441.38 |
| Aug 12 2015 |
11980 |
381.52 |
| Aug 05 2015 |
7019 |
409.39 |
| Aug 05 2015 |
5680 |
357.27 |
| Aug 05 2015 |
14363 |
441.38 |
| Aug 05 2015 |
11987 |
381.52 |
| Jul 29 2015 |
6956 |
409.39 |
| Jul 29 2015 |
5659 |
357.27 |
| Jul 29 2015 |
14523 |
441.38 |
| Jul 29 2015 |
12157 |
381.52 |
| Jul 22 2015 |
7007 |
409.39 |
| Jul 22 2015 |
5655 |
357.27 |
| Jul 22 2015 |
14478 |
441.38 |
| Jul 22 2015 |
12167 |
381.52 |
| Jul 15 2015 |
7160 |
409.39 |
| Jul 15 2015 |
5835 |
357.27 |
| Jul 15 2015 |
14583 |
441.38 |
| Jul 15 2015 |
12292 |
381.52 |
| Jul 08 2015 |
7222 |
409.39 |
| Jul 08 2015 |
5877 |
357.27 |
| Jul 08 2015 |
14632 |
441.38 |
| Jul 08 2015 |
12431 |
381.52 |
| Jul 01 2015 |
7288 |
409.39 |
| Jul 01 2015 |
5922 |
357.27 |
| Jul 01 2015 |
14737 |
441.38 |
| Jul 01 2015 |
12515 |
381.52 |
| Jun 24 2015 |
7275 |
409.39 |
| Jun 24 2015 |
5951 |
357.27 |
| Jun 24 2015 |
14779 |
441.38 |
| Jun 24 2015 |
12576 |
381.52 |
| Jun 17 2015 |
7239 |
409.39 |
| Jun 17 2015 |
5957 |
357.27 |
| Jun 17 2015 |
12090 |
414.35 |
| Jun 17 2015 |
11612 |
373.7 |
| Jun 10 2015 |
7267 |
409.39 |
| Jun 10 2015 |
5971 |
357.27 |
| Jun 10 2015 |
12125 |
414.35 |
| Jun 10 2015 |
11558 |
373.7 |
| Jun 03 2015 |
7216 |
409.39 |
| Jun 03 2015 |
6117 |
357.27 |
| Jun 03 2015 |
12121 |
414.35 |
| Jun 03 2015 |
11753 |
373.7 |
| May 27 2015 |
7135 |
409.39 |
| May 27 2015 |
6059 |
357.27 |
| May 27 2015 |
12087 |
414.35 |
| May 27 2015 |
11677 |
373.7 |
| May 20 2015 |
7115 |
409.39 |
| May 20 2015 |
5917 |
354.43 |
| May 20 2015 |
12136 |
414.35 |
| May 20 2015 |
10174 |
361.01 |
| May 13 2015 |
7138 |
409.39 |
| May 13 2015 |
6227 |
357.9 |
| May 13 2015 |
12102 |
414.35 |
| May 13 2015 |
9406 |
353.86 |
| May 06 2015 |
6726 |
409.39 |
| May 06 2015 |
6143 |
357.9 |
| May 06 2015 |
11795 |
414.35 |
| May 06 2015 |
9184 |
353.86 |
| Apr 29 2015 |
6957 |
409.39 |
| Apr 29 2015 |
6226 |
357.9 |
| Apr 29 2015 |
11975 |
414.35 |
| Apr 29 2015 |
9266 |
353.86 |
| Apr 22 2015 |
7074 |
409.39 |
| Apr 22 2015 |
6288 |
357.9 |
| Apr 22 2015 |
12027 |
414.35 |
| Apr 22 2015 |
9330 |
353.86 |
| Apr 15 2015 |
6988 |
409.39 |
| Apr 15 2015 |
6291 |
357.9 |
| Apr 15 2015 |
11985 |
414.35 |
| Apr 15 2015 |
9374 |
353.86 |
| Apr 08 2015 |
7002 |
409.39 |
| Apr 08 2015 |
5275 |
345.5 |
| Apr 08 2015 |
12126 |
414.35 |
| Apr 08 2015 |
9420 |
353.86 |
| Apr 01 2015 |
6965 |
409.39 |
| Apr 01 2015 |
5346 |
345.5 |
| Apr 01 2015 |
12252 |
414.35 |
| Apr 01 2015 |
9572 |
353.86 |
| Mar 25 2015 |
7315 |
416.88 |
| Mar 25 2015 |
6121 |
358.27 |
| Mar 25 2015 |
11136 |
404.65 |
| Mar 25 2015 |
9071 |
351.74 |
| Mar 18 2015 |
7027 |
416.88 |
| Mar 18 2015 |
5929 |
358.27 |
| Mar 18 2015 |
10987 |
404.65 |
| Mar 18 2015 |
8924 |
351.74 |
| Mar 11 2015 |
7288 |
416.88 |
| Mar 11 2015 |
6059 |
358.27 |
| Mar 11 2015 |
11086 |
404.65 |
| Mar 11 2015 |
9250 |
351.74 |
| Mar 04 2015 |
7409 |
416.88 |
| Mar 04 2015 |
6177 |
358.27 |
| Mar 04 2015 |
11241 |
404.65 |
| Mar 04 2015 |
9354 |
351.74 |
| Feb 25 2015 |
7331 |
416.88 |
| Feb 25 2015 |
6211 |
358.27 |
| Feb 25 2015 |
11179 |
404.65 |
| Feb 25 2015 |
9353 |
351.74 |
| Feb 18 2015 |
7385 |
416.88 |
| Feb 18 2015 |
6306 |
358.27 |
| Feb 18 2015 |
11260 |
404.65 |
| Feb 18 2015 |
9444 |
351.74 |
| Feb 11 2015 |
7433 |
416.88 |
| Feb 11 2015 |
6336 |
358.27 |
| Feb 11 2015 |
11279 |
404.65 |
| Feb 11 2015 |
9469 |
351.74 |
| Feb 04 2015 |
7440 |
416.88 |
| Feb 04 2015 |
6362 |
358.27 |
| Feb 04 2015 |
11286 |
404.65 |
| Feb 04 2015 |
9485 |
351.74 |
| Jan 28 2015 |
7440 |
416.88 |
| Jan 28 2015 |
6366 |
358.27 |
| Jan 28 2015 |
11300 |
404.65 |
| Jan 28 2015 |
9484 |
351.74 |
| Jan 21 2015 |
7446 |
416.88 |
| Jan 21 2015 |
6376 |
358.27 |
| Jan 21 2015 |
11301 |
404.65 |
| Jan 21 2015 |
9504 |
351.74 |
| Jan 14 2015 |
7446 |
416.88 |
| Jan 14 2015 |
6382 |
358.27 |
| Jan 14 2015 |
11313 |
404.65 |
| Jan 14 2015 |
9522 |
351.74 |
| Jan 07 2015 |
7446 |
416.88 |
| Jan 07 2015 |
6382 |
358.27 |
| Jan 07 2015 |
11293 |
404.65 |
| Jan 07 2015 |
9503 |
351.74 |
| Dec 31 2014 |
7460 |
416.88 |
| Dec 31 2014 |
6382 |
358.27 |
| Dec 31 2014 |
11294 |
404.65 |
| Dec 31 2014 |
9503 |
351.74 |
| Dec 24 2014 |
7460 |
416.88 |
| Dec 24 2014 |
6382 |
358.27 |
| Dec 24 2014 |
11294 |
404.65 |
| Dec 24 2014 |
9503 |
351.74 |
| Dec 17 2014 |
7460 |
416.88 |
| Dec 17 2014 |
6382 |
358.27 |
| Dec 17 2014 |
11282 |
404.65 |
| Dec 17 2014 |
9502 |
351.74 |
| Dec 10 2014 |
7460 |
416.88 |
| Dec 10 2014 |
6382 |
358.27 |
| Dec 10 2014 |
11282 |
404.65 |
| Dec 10 2014 |
9502 |
351.74 |
| Dec 03 2014 |
7461 |
416.88 |
| Dec 03 2014 |
6382 |
358.27 |
| Dec 03 2014 |
11282 |
404.65 |
| Dec 03 2014 |
9502 |
351.74 |
| Nov 26 2014 |
7461 |
416.88 |
| Nov 26 2014 |
6382 |
358.27 |
| Nov 26 2014 |
11282 |
404.65 |
| Nov 26 2014 |
9502 |
351.74 |
| Nov 19 2014 |
7460 |
416.88 |
| Nov 19 2014 |
6382 |
358.27 |
| Nov 19 2014 |
11282 |
404.65 |
| Nov 19 2014 |
9502 |
351.74 |
| Nov 12 2014 |
7460 |
416.88 |
| Nov 12 2014 |
6382 |
358.27 |
| Nov 12 2014 |
11282 |
404.65 |
| Nov 12 2014 |
9502 |
351.74 |
| Nov 05 2014 |
7460 |
416.88 |
| Nov 05 2014 |
6382 |
358.27 |
| Nov 05 2014 |
11282 |
404.65 |
| Nov 05 2014 |
9502 |
351.74 |
| Oct 29 2014 |
7460 |
416.88 |
| Oct 29 2014 |
6381 |
358.27 |
| Oct 29 2014 |
11282 |
404.65 |
| Oct 29 2014 |
9501 |
351.74 |
| Oct 22 2014 |
7810 |
424.38 |
| Oct 22 2014 |
7330 |
369.01 |
| Oct 22 2014 |
9453 |
386.28 |
| Oct 22 2014 |
11155 |
365.72 |
| Oct 15 2014 |
7803 |
424.38 |
| Oct 15 2014 |
7306 |
369.01 |
| Oct 15 2014 |
9439 |
386.28 |
| Oct 15 2014 |
11132 |
365.72 |
| Oct 08 2014 |
7794 |
424.38 |
| Oct 08 2014 |
7307 |
369.01 |
| Oct 08 2014 |
9425 |
386.28 |
| Oct 08 2014 |
11136 |
365.72 |
| Oct 01 2014 |
7799 |
424.38 |
| Oct 01 2014 |
7310 |
369.01 |
| Oct 01 2014 |
9439 |
386.28 |
| Oct 01 2014 |
11148 |
365.72 |
| Sep 24 2014 |
7771 |
424.38 |
| Sep 24 2014 |
7956 |
375.68 |
| Sep 24 2014 |
9426 |
386.28 |
| Sep 24 2014 |
12149 |
373.39 |
| Sep 17 2014 |
7738 |
424.38 |
| Sep 17 2014 |
7906 |
375.68 |
| Sep 17 2014 |
9491 |
386.28 |
| Sep 17 2014 |
12148 |
373.39 |
| Sep 10 2014 |
7748 |
424.38 |
| Sep 10 2014 |
7915 |
375.68 |
| Sep 10 2014 |
9404 |
386.28 |
| Sep 10 2014 |
12150 |
373.39 |
| Sep 03 2014 |
7759 |
424.38 |
| Sep 03 2014 |
7933 |
375.68 |
| Sep 03 2014 |
9416 |
386.28 |
| Sep 03 2014 |
12202 |
373.39 |
| Aug 27 2014 |
7620 |
424.38 |
| Aug 27 2014 |
7851 |
375.68 |
| Aug 27 2014 |
9477 |
386.28 |
| Aug 27 2014 |
12222 |
373.39 |
| Aug 20 2014 |
7600 |
424.38 |
| Aug 20 2014 |
7851 |
375.68 |
| Aug 20 2014 |
9453 |
386.28 |
| Aug 20 2014 |
12237 |
373.39 |
| Aug 13 2014 |
7605 |
424.38 |
| Aug 13 2014 |
7829 |
375.68 |
| Aug 13 2014 |
9506 |
386.28 |
| Aug 13 2014 |
12271 |
373.39 |
| Aug 06 2014 |
7560 |
424.38 |
| Aug 06 2014 |
7948 |
375.68 |
| Aug 06 2014 |
12921 |
422.19 |
| Aug 06 2014 |
12333 |
373.39 |
| Jul 30 2014 |
7672 |
424.38 |
| Jul 30 2014 |
7972 |
375.68 |
| Jul 30 2014 |
12933 |
422.19 |
| Jul 30 2014 |
12414 |
373.39 |
| Jul 23 2014 |
7484 |
424.38 |
| Jul 23 2014 |
7979 |
375.68 |
| Jul 23 2014 |
14482 |
439.63 |
| Jul 23 2014 |
12906 |
377.79 |
| Jul 16 2014 |
7583 |
424.38 |
| Jul 16 2014 |
8056 |
375.68 |
| Jul 16 2014 |
14473 |
439.63 |
| Jul 16 2014 |
12892 |
377.79 |
| Jul 09 2014 |
7429 |
424.38 |
| Jul 09 2014 |
8066 |
375.68 |
| Jul 09 2014 |
14608 |
439.63 |
| Jul 09 2014 |
12875 |
377.79 |
| Jul 02 2014 |
7624 |
424.38 |
| Jul 02 2014 |
8130 |
375.68 |
| Jul 02 2014 |
14753 |
439.63 |
| Jul 02 2014 |
13020 |
377.79 |
| Jun 25 2014 |
7455 |
424.38 |
| Jun 25 2014 |
8210 |
375.68 |
| Jun 25 2014 |
14904 |
439.63 |
| Jun 25 2014 |
13006 |
377.79 |
| Jun 18 2014 |
7417 |
424.38 |
| Jun 18 2014 |
8244 |
375.68 |
| Jun 18 2014 |
15003 |
439.63 |
| Jun 18 2014 |
13063 |
377.79 |
| Jun 11 2014 |
7728 |
424.38 |
| Jun 11 2014 |
8258 |
375.68 |
| Jun 11 2014 |
15030 |
439.63 |
| Jun 11 2014 |
13217 |
377.79 |
| Jun 04 2014 |
7841 |
424.38 |
| Jun 04 2014 |
7630 |
368.62 |
| Jun 04 2014 |
15319 |
439.63 |
| Jun 04 2014 |
11700 |
365.41 |
| May 28 2014 |
7923 |
424.38 |
| May 28 2014 |
8605 |
378.4 |
| May 28 2014 |
15310 |
439.63 |
| May 28 2014 |
14794 |
388.62 |
| May 21 2014 |
7927 |
424.38 |
| May 21 2014 |
7668 |
368.62 |
| May 21 2014 |
15387 |
439.63 |
| May 21 2014 |
12868 |
373.56 |
| May 14 2014 |
8077 |
424.38 |
| May 14 2014 |
7728 |
368.62 |
| May 14 2014 |
15495 |
439.63 |
| May 14 2014 |
12924 |
373.56 |
| May 07 2014 |
7637 |
424.38 |
| May 07 2014 |
7530 |
368.62 |
| May 07 2014 |
15298 |
439.63 |
| May 07 2014 |
12741 |
373.56 |
| Apr 30 2014 |
8037 |
424.38 |
| Apr 30 2014 |
7843 |
368.62 |
| Apr 30 2014 |
15786 |
439.63 |
| Apr 30 2014 |
13110 |
373.56 |
| Apr 23 2014 |
8291 |
424.38 |
| Apr 23 2014 |
8056 |
368.62 |
| Apr 23 2014 |
15959 |
439.63 |
| Apr 23 2014 |
13291 |
373.56 |
| Apr 16 2014 |
6310 |
348.26 |
| Apr 16 2014 |
21056 |
494 |
| Apr 16 2014 |
19535 |
418.07 |
| Apr 09 2014 |
6518 |
348.26 |
| Apr 09 2014 |
21315 |
494 |
| Apr 09 2014 |
19858 |
418.07 |
| Apr 02 2014 |
6542 |
348.26 |
| Apr 02 2014 |
21492 |
494 |
| Apr 02 2014 |
19490 |
418.07 |
| Mar 26 2014 |
6456 |
348.26 |
| Mar 26 2014 |
21935 |
494 |
| Mar 26 2014 |
19461 |
418.07 |
| Mar 19 2014 |
6466 |
348.26 |
| Mar 19 2014 |
22065 |
494 |
| Mar 19 2014 |
19432 |
418.07 |
| Mar 12 2014 |
6499 |
348.26 |
| Mar 12 2014 |
22070 |
494 |
| Mar 12 2014 |
19495 |
418.07 |
| Mar 05 2014 |
6439 |
348.26 |
| Mar 05 2014 |
22080 |
494 |
| Mar 05 2014 |
19401 |
418.07 |
| Feb 26 2014 |
6464 |
348.26 |
| Feb 26 2014 |
22059 |
494 |
| Feb 26 2014 |
19404 |
418.07 |
| Feb 19 2014 |
6515 |
348.26 |
| Feb 19 2014 |
22108 |
494 |
| Feb 19 2014 |
19442 |
418.07 |
| Feb 12 2014 |
6506 |
348.26 |
| Feb 12 2014 |
22097 |
494 |
| Feb 12 2014 |
19381 |
418.07 |
| Feb 05 2014 |
6546 |
348.26 |
| Feb 05 2014 |
22271 |
494 |
| Feb 05 2014 |
19457 |
418.07 |
| Jan 29 2014 |
6526 |
348.26 |
| Jan 29 2014 |
22433 |
494 |
| Jan 29 2014 |
19475 |
418.07 |
| Jan 22 2014 |
6514 |
348.26 |
| Jan 22 2014 |
22368 |
494 |
| Jan 22 2014 |
19405 |
418.07 |
| Jan 15 2014 |
6516 |
348.26 |
| Jan 15 2014 |
22432 |
494 |
| Jan 15 2014 |
19437 |
418.07 |
| Jan 08 2014 |
6507 |
348.26 |
| Jan 08 2014 |
22472 |
494 |
| Jan 08 2014 |
19382 |
418.07 |
| Jan 01 2014 |
6507 |
348.26 |
| Jan 01 2014 |
22479 |
494 |
| Jan 01 2014 |
19384 |
418.07 |
| Dec 25 2013 |
6507 |
348.26 |
| Dec 25 2013 |
22479 |
494 |
| Dec 25 2013 |
19392 |
418.07 |
| Dec 18 2013 |
6507 |
348.26 |
| Dec 18 2013 |
22479 |
494 |
| Dec 18 2013 |
19392 |
418.07 |
| Dec 11 2013 |
6507 |
348.26 |
| Dec 11 2013 |
22479 |
494 |
| Dec 11 2013 |
19393 |
418.07 |
| Dec 04 2013 |
6508 |
348.26 |
| Dec 04 2013 |
22481 |
494 |
| Dec 04 2013 |
19394 |
418.07 |
| Nov 27 2013 |
6508 |
348.26 |
| Nov 27 2013 |
22481 |
494 |
| Nov 27 2013 |
19394 |
418.07 |
| Nov 20 2013 |
6508 |
348.26 |
| Nov 20 2013 |
22481 |
494 |
| Nov 20 2013 |
19395 |
418.07 |
| Nov 13 2013 |
6508 |
348.26 |
| Nov 13 2013 |
22483 |
494 |
| Nov 13 2013 |
19395 |
418.07 |
| Nov 06 2013 |
6508 |
348.26 |
| Nov 06 2013 |
22484 |
494 |
| Nov 06 2013 |
19395 |
418.07 |
| Oct 30 2013 |
6508 |
348.26 |
| Oct 30 2013 |
22482 |
494 |
| Oct 30 2013 |
19393 |
418.07 |
| Oct 23 2013 |
6507 |
348.26 |
| Oct 23 2013 |
22483 |
494 |
| Oct 23 2013 |
19391 |
418.07 |
| Oct 16 2013 |
6525 |
348.26 |
| Oct 16 2013 |
22435 |
494 |
| Oct 16 2013 |
19384 |
418.07 |
| Oct 09 2013 |
6486 |
348.26 |
| Oct 09 2013 |
22409 |
494 |
| Oct 09 2013 |
19260 |
418.07 |
| Oct 02 2013 |
6488 |
348.26 |
| Oct 02 2013 |
22396 |
494 |
| Oct 02 2013 |
19295 |
418.07 |
| Sep 25 2013 |
6465 |
348.26 |
| Sep 25 2013 |
22299 |
494 |
| Sep 25 2013 |
19247 |
418.07 |
| Sep 18 2013 |
6402 |
348.26 |
| Sep 18 2013 |
22189 |
494 |
| Sep 18 2013 |
19092 |
418.07 |
| Sep 11 2013 |
6409 |
348.26 |
| Sep 11 2013 |
22043 |
494 |
| Sep 11 2013 |
18993 |
418.07 |
| Sep 04 2013 |
6471 |
348.26 |
| Sep 04 2013 |
21995 |
494 |
| Sep 04 2013 |
19107 |
418.07 |
| Aug 28 2013 |
6487 |
348.26 |
| Aug 28 2013 |
15584 |
392.76 |
| Aug 21 2013 |
6523 |
348.26 |
| Aug 21 2013 |
15674 |
392.76 |
| Aug 14 2013 |
6554 |
348.26 |
| Aug 14 2013 |
15432 |
392.76 |
| Aug 07 2013 |
6550 |
348.26 |
| Aug 07 2013 |
15600 |
392.76 |
| Jul 31 2013 |
6653 |
348.26 |
| Jul 31 2013 |
15754 |
392.76 |
| Jul 24 2013 |
6609 |
348.26 |
| Jul 24 2013 |
15838 |
392.76 |
| Jul 17 2013 |
6633 |
348.26 |
| Jul 17 2013 |
15857 |
392.76 |
| Jul 10 2013 |
6669 |
348.26 |
| Jul 10 2013 |
16034 |
392.76 |
| Jul 03 2013 |
6707 |
348.26 |
| Jul 03 2013 |
16042 |
392.76 |
| Jun 26 2013 |
6683 |
348.26 |
| Jun 26 2013 |
16226 |
392.76 |
| Jun 19 2013 |
6772 |
348.26 |
| Jun 19 2013 |
16197 |
392.76 |
| Jun 12 2013 |
6921 |
349.08 |
| Jun 12 2013 |
10783 |
349.08 |
| Jun 05 2013 |
6872 |
349.08 |
| Jun 05 2013 |
10700 |
349.08 |
| Apr 30 2010 |
4468 |
438.03 |
| Apr 30 2010 |
8151 |
455.06 |
| Apr 15 2010 |
5409 |
472.1 |
| Apr 15 2010 |
3803 |
438.03 |
| Apr 15 2010 |
7707 |
455.06 |
| Apr 02 2010 |
5055 |
513.11 |
| Apr 02 2010 |
3700 |
463.57 |
| Apr 02 2010 |
7747 |
493.51 |
| Aug 30 2009 |
3116 |
513.11 |
| Aug 30 2009 |
2626 |
463.57 |
| Aug 30 2009 |
4675 |
493.51 |
| Aug 15 2009 |
3342 |
513.11 |
| Aug 15 2009 |
2643 |
463.57 |
| Aug 15 2009 |
4720 |
493.51 |
| Aug 01 2009 |
3257 |
513.11 |
| Aug 01 2009 |
2687 |
463.57 |
| Aug 01 2009 |
4739 |
493.51 |
| Jul 15 2009 |
3250 |
513.11 |
| Jul 15 2009 |
2685 |
463.57 |
| Jul 15 2009 |
4697 |
493.51 |
| Jul 01 2009 |
2816 |
513.11 |
| Jul 01 2009 |
2481 |
463.57 |
| Jul 01 2009 |
4458 |
493.51 |
| Jun 15 2009 |
2841 |
513.11 |
| Jun 15 2009 |
2395 |
463.57 |
| Jun 15 2009 |
4369 |
493.51 |
| Jun 01 2009 |
2669 |
513.11 |
| Jun 01 2009 |
2104 |
463.57 |
| Jun 01 2009 |
4192 |
493.51 |
| May 15 2009 |
990 |
514.16 |
| May 15 2009 |
2671 |
513.11 |
| May 15 2009 |
2156 |
463.57 |
| May 15 2009 |
4284 |
493.51 |
| May 01 2009 |
992 |
514.16 |
| May 01 2009 |
2668 |
554.12 |
| May 01 2009 |
2272 |
489.12 |
| May 01 2009 |
4227 |
519.14 |
| Apr 15 2009 |
992 |
514.16 |
| Apr 15 2009 |
2633 |
554.12 |
| Apr 15 2009 |
2270 |
489.12 |
| Apr 15 2009 |
4067 |
519.14 |
