| Feb 17 2022 |
1643 |
372.59 |
| Feb 17 2022 |
3075 |
411.51 |
| Feb 17 2022 |
2823 |
392.05 |
| Feb 10 2022 |
1635 |
372.59 |
| Feb 10 2022 |
3062 |
411.51 |
| Feb 10 2022 |
2763 |
392.05 |
| Feb 03 2022 |
1630 |
372.59 |
| Feb 03 2022 |
3060 |
411.51 |
| Feb 03 2022 |
2761 |
392.05 |
| Jan 27 2022 |
1608 |
372.59 |
| Jan 27 2022 |
3043 |
411.51 |
| Jan 27 2022 |
2758 |
392.05 |
| Jan 20 2022 |
1607 |
372.59 |
| Jan 20 2022 |
3035 |
411.51 |
| Jan 20 2022 |
2751 |
392.05 |
| Jan 13 2022 |
1607 |
372.59 |
| Jan 13 2022 |
3016 |
411.51 |
| Jan 13 2022 |
2766 |
392.05 |
| Jan 06 2022 |
1607 |
372.59 |
| Jan 06 2022 |
3017 |
411.51 |
| Jan 06 2022 |
2767 |
392.05 |
| Dec 30 2021 |
1609 |
372.59 |
| Dec 30 2021 |
3021 |
411.51 |
| Dec 30 2021 |
2770 |
392.05 |
| Dec 23 2021 |
1609 |
372.59 |
| Dec 23 2021 |
3021 |
411.51 |
| Dec 23 2021 |
2770 |
392.05 |
| Dec 16 2021 |
1609 |
372.59 |
| Dec 16 2021 |
3021 |
411.51 |
| Dec 16 2021 |
2770 |
392.05 |
| Dec 09 2021 |
1609 |
372.59 |
| Dec 09 2021 |
3021 |
411.51 |
| Dec 09 2021 |
2770 |
392.05 |
| Dec 02 2021 |
1609 |
372.59 |
| Dec 02 2021 |
3019 |
411.51 |
| Dec 02 2021 |
2771 |
392.05 |
| Nov 25 2021 |
1609 |
372.59 |
| Nov 25 2021 |
3019 |
411.51 |
| Nov 25 2021 |
2771 |
392.05 |
| Nov 18 2021 |
1609 |
372.59 |
| Nov 18 2021 |
3020 |
411.51 |
| Nov 18 2021 |
2772 |
392.05 |
| Nov 11 2021 |
1610 |
372.59 |
| Nov 11 2021 |
3020 |
411.51 |
| Nov 11 2021 |
2773 |
392.05 |
| Nov 04 2021 |
1614 |
372.59 |
| Nov 04 2021 |
3020 |
411.51 |
| Nov 04 2021 |
2801 |
392.05 |
| Oct 28 2021 |
1614 |
372.59 |
| Oct 28 2021 |
3021 |
411.51 |
| Oct 28 2021 |
2802 |
392.05 |
| Oct 21 2021 |
1614 |
372.59 |
| Oct 21 2021 |
3021 |
411.51 |
| Oct 21 2021 |
2811 |
392.05 |
| Oct 14 2021 |
1609 |
372.59 |
| Oct 14 2021 |
3021 |
411.51 |
| Oct 14 2021 |
2806 |
392.05 |
| Oct 07 2021 |
1608 |
372.59 |
| Oct 07 2021 |
3018 |
411.51 |
| Oct 07 2021 |
2809 |
392.05 |
| Sep 30 2021 |
1605 |
372.59 |
| Sep 30 2021 |
2979 |
411.51 |
| Sep 30 2021 |
2760 |
392.05 |
| Sep 23 2021 |
1627 |
372.59 |
| Sep 23 2021 |
2917 |
411.51 |
| Sep 23 2021 |
2759 |
392.05 |
| Sep 16 2021 |
1598 |
372.59 |
| Sep 16 2021 |
2897 |
411.51 |
| Sep 16 2021 |
2734 |
392.05 |
| Sep 09 2021 |
1598 |
372.59 |
| Sep 09 2021 |
2868 |
411.51 |
| Sep 09 2021 |
2714 |
392.05 |
| Sep 02 2021 |
1633 |
372.59 |
| Sep 02 2021 |
2796 |
411.51 |
| Sep 02 2021 |
2748 |
392.05 |
| Aug 26 2021 |
1623 |
372.59 |
| Aug 26 2021 |
2786 |
411.51 |
| Aug 26 2021 |
2652 |
392.05 |
| Aug 19 2021 |
1623 |
372.59 |
| Aug 19 2021 |
2822 |
411.51 |
| Aug 19 2021 |
2686 |
392.05 |
| Aug 12 2021 |
1613 |
372.59 |
| Aug 12 2021 |
2796 |
411.51 |
| Aug 12 2021 |
2677 |
392.05 |
| Aug 05 2021 |
1593 |
372.59 |
| Aug 05 2021 |
2768 |
411.51 |
| Aug 05 2021 |
2640 |
392.05 |
| Jul 29 2021 |
1591 |
372.59 |
| Jul 29 2021 |
2708 |
411.51 |
| Jul 29 2021 |
2636 |
392.05 |
| Jul 22 2021 |
1493 |
372.59 |
| Jul 22 2021 |
2639 |
411.51 |
| Jul 22 2021 |
2454 |
392.05 |
| Jul 15 2021 |
1550 |
372.59 |
| Jul 15 2021 |
2550 |
411.51 |
| Jul 15 2021 |
2411 |
392.05 |
| Jul 08 2021 |
1487 |
372.59 |
| Jul 08 2021 |
2500 |
411.51 |
| Jul 08 2021 |
2341 |
392.05 |
| Jul 01 2021 |
1483 |
372.59 |
| Jul 01 2021 |
2448 |
411.51 |
| Jul 01 2021 |
2305 |
392.05 |
| Jun 24 2021 |
1470 |
372.59 |
| Jun 24 2021 |
2397 |
411.51 |
| Jun 24 2021 |
2237 |
392.05 |
| Jun 17 2021 |
1412 |
372.59 |
| Jun 17 2021 |
2203 |
411.51 |
| Jun 17 2021 |
2096 |
392.05 |
| Jun 10 2021 |
1401 |
372.59 |
| Jun 10 2021 |
2129 |
411.51 |
| Jun 10 2021 |
1977 |
392.05 |
| Jun 03 2021 |
1806 |
392.05 |
| May 27 2021 |
1343 |
372.59 |
| May 27 2021 |
2148 |
411.51 |
| May 27 2021 |
1817 |
392.05 |
| May 07 2021 |
9810 |
426.16 |
| Feb 19 2021 |
700 |
372.59 |
| Feb 19 2021 |
1454 |
411.51 |
| Feb 19 2021 |
1678 |
392.05 |
| Feb 12 2021 |
764 |
372.59 |
| Feb 12 2021 |
1556 |
411.51 |
| Feb 12 2021 |
1806 |
392.05 |
| Feb 05 2021 |
796 |
372.59 |
| Feb 05 2021 |
1669 |
411.51 |
| Feb 05 2021 |
1883 |
392.05 |
| Jan 29 2021 |
801 |
372.59 |
| Jan 29 2021 |
1696 |
411.51 |
| Jan 29 2021 |
1919 |
392.05 |
| Jan 22 2021 |
816 |
372.59 |
| Jan 22 2021 |
1738 |
411.51 |
| Jan 22 2021 |
1960 |
392.05 |
| Jan 15 2021 |
816 |
372.59 |
| Jan 15 2021 |
1774 |
411.51 |
| Jan 15 2021 |
1999 |
392.05 |
| Jan 08 2021 |
816 |
372.59 |
| Jan 08 2021 |
1774 |
411.51 |
| Jan 08 2021 |
1996 |
392.05 |
| Jan 01 2021 |
816 |
372.59 |
| Jan 01 2021 |
1770 |
411.51 |
| Jan 01 2021 |
1976 |
392.05 |
| Dec 25 2020 |
816 |
372.59 |
| Dec 25 2020 |
1770 |
411.51 |
| Dec 25 2020 |
1976 |
392.05 |
| Dec 18 2020 |
816 |
372.59 |
| Dec 18 2020 |
1770 |
411.51 |
| Dec 18 2020 |
1976 |
392.05 |
| Dec 11 2020 |
816 |
372.59 |
| Dec 11 2020 |
1770 |
411.51 |
| Dec 11 2020 |
1974 |
392.05 |
| Dec 04 2020 |
816 |
372.59 |
| Dec 04 2020 |
1755 |
411.51 |
| Dec 04 2020 |
1965 |
392.05 |
| Nov 27 2020 |
816 |
372.59 |
| Nov 27 2020 |
1755 |
411.51 |
| Nov 27 2020 |
1965 |
392.05 |
| Nov 20 2020 |
816 |
372.59 |
| Nov 20 2020 |
1755 |
411.51 |
| Nov 20 2020 |
1965 |
392.05 |
| Nov 13 2020 |
816 |
372.59 |
| Nov 13 2020 |
1755 |
411.51 |
| Nov 13 2020 |
1965 |
392.05 |
| Nov 06 2020 |
816 |
372.59 |
| Nov 06 2020 |
1755 |
411.51 |
| Nov 06 2020 |
2000 |
392.05 |
| Oct 30 2020 |
812 |
372.59 |
| Oct 30 2020 |
1750 |
411.51 |
| Oct 30 2020 |
1954 |
392.05 |
| Oct 23 2020 |
790 |
372.59 |
| Oct 23 2020 |
1750 |
411.51 |
| Oct 23 2020 |
1931 |
392.05 |
| Oct 16 2020 |
788 |
372.59 |
| Oct 16 2020 |
1734 |
411.51 |
| Oct 16 2020 |
1934 |
392.05 |
| Oct 09 2020 |
787 |
372.59 |
| Oct 09 2020 |
1713 |
411.51 |
| Oct 09 2020 |
1926 |
392.05 |
| Oct 02 2020 |
716 |
372.59 |
| Oct 02 2020 |
1593 |
411.51 |
| Oct 02 2020 |
1780 |
392.05 |
| Sep 25 2020 |
698 |
372.59 |
| Sep 25 2020 |
1621 |
411.51 |
| Sep 25 2020 |
1810 |
392.05 |
| Sep 18 2020 |
701 |
372.59 |
| Sep 18 2020 |
1629 |
411.51 |
| Sep 18 2020 |
1820 |
392.05 |
| Sep 11 2020 |
647 |
372.59 |
| Sep 11 2020 |
1653 |
411.51 |
| Sep 11 2020 |
1708 |
392.05 |
| Sep 04 2020 |
807 |
372.59 |
| Sep 04 2020 |
1772 |
411.51 |
| Sep 04 2020 |
1965 |
392.05 |
| Aug 28 2020 |
904 |
372.59 |
| Aug 28 2020 |
2022 |
411.51 |
| Aug 28 2020 |
2166 |
392.05 |
| Aug 21 2020 |
960 |
372.59 |
| Aug 21 2020 |
2183 |
411.51 |
| Aug 21 2020 |
2342 |
392.05 |
| Aug 14 2020 |
962 |
372.59 |
| Aug 14 2020 |
2228 |
411.51 |
| Aug 14 2020 |
2395 |
392.05 |
| Aug 07 2020 |
1036 |
372.59 |
| Aug 07 2020 |
2412 |
411.51 |
| Aug 07 2020 |
2557 |
392.05 |
| Jul 31 2020 |
1100 |
372.59 |
| Jul 31 2020 |
2607 |
411.51 |
| Jul 31 2020 |
2706 |
392.05 |
| Jul 24 2020 |
1144 |
372.59 |
| Jul 24 2020 |
2851 |
411.51 |
| Jul 24 2020 |
2891 |
392.05 |
| Jul 17 2020 |
1253 |
372.59 |
| Jul 17 2020 |
3124 |
411.51 |
| Jul 17 2020 |
3042 |
392.05 |
| Jul 10 2020 |
1294 |
372.59 |
| Jul 10 2020 |
3379 |
411.51 |
| Jul 10 2020 |
3238 |
392.05 |
| Jul 03 2020 |
1320 |
372.59 |
| Jul 03 2020 |
3378 |
411.51 |
| Jul 03 2020 |
3264 |
392.05 |
| Jun 26 2020 |
1410 |
372.59 |
| Jun 26 2020 |
3623 |
411.51 |
| Jun 26 2020 |
3504 |
392.05 |
| Jun 19 2020 |
1460 |
372.59 |
| Jun 19 2020 |
3750 |
411.51 |
| Jun 19 2020 |
3696 |
392.05 |
| Jun 12 2020 |
1511 |
372.59 |
| Jun 12 2020 |
3865 |
411.51 |
| Jun 12 2020 |
3804 |
392.05 |
| Jun 05 2020 |
1542 |
372.59 |
| Jun 05 2020 |
4015 |
411.51 |
| Jun 05 2020 |
3938 |
392.05 |
| May 29 2020 |
1616 |
372.59 |
| May 29 2020 |
4182 |
411.51 |
| May 29 2020 |
4087 |
392.05 |
| May 22 2020 |
1701 |
372.59 |
| May 22 2020 |
4356 |
411.51 |
| May 22 2020 |
4268 |
392.05 |
| May 15 2020 |
1768 |
372.59 |
| May 15 2020 |
4469 |
411.51 |
| May 15 2020 |
4451 |
392.05 |
| May 08 2020 |
607 |
322.41 |
| May 08 2020 |
5257 |
426.71 |
| May 08 2020 |
5707 |
425.61 |
| May 08 2020 |
7852 |
426.16 |
| May 01 2020 |
715 |
322.41 |
| May 01 2020 |
5560 |
426.71 |
| May 01 2020 |
5998 |
425.61 |
| May 01 2020 |
8316 |
426.16 |
| Apr 24 2020 |
723 |
322.41 |
| Apr 24 2020 |
5769 |
426.71 |
| Apr 24 2020 |
6205 |
425.61 |
| Apr 24 2020 |
8852 |
426.16 |
| Apr 17 2020 |
723 |
322.41 |
| Apr 17 2020 |
6000 |
426.71 |
| Apr 17 2020 |
6241 |
425.61 |
| Apr 17 2020 |
9080 |
426.16 |
| Apr 10 2020 |
735 |
322.41 |
| Apr 10 2020 |
6192 |
426.71 |
| Apr 10 2020 |
6354 |
425.61 |
| Apr 10 2020 |
9277 |
426.16 |
| Apr 03 2020 |
799 |
322.41 |
| Apr 03 2020 |
5176 |
412.26 |
| Apr 03 2020 |
6523 |
425.61 |
| Apr 03 2020 |
8468 |
417.6 |
| Mar 27 2020 |
816 |
322.41 |
| Mar 27 2020 |
5410 |
412.26 |
| Mar 27 2020 |
6666 |
425.61 |
| Mar 27 2020 |
8749 |
417.6 |
| Mar 20 2020 |
827 |
322.41 |
| Mar 20 2020 |
5514 |
412.26 |
| Mar 20 2020 |
5681 |
413.75 |
| Mar 20 2020 |
6704 |
399.44 |
| Mar 13 2020 |
820 |
322.41 |
| Mar 13 2020 |
5635 |
412.26 |
| Mar 13 2020 |
5724 |
413.75 |
| Mar 13 2020 |
6791 |
399.44 |
| Mar 06 2020 |
839 |
322.41 |
| Mar 06 2020 |
5727 |
412.26 |
| Mar 06 2020 |
5767 |
413.75 |
| Mar 06 2020 |
6858 |
399.44 |
| Feb 28 2020 |
872 |
322.41 |
| Feb 28 2020 |
5811 |
412.26 |
| Feb 28 2020 |
5759 |
413.75 |
| Feb 28 2020 |
6894 |
399.44 |
| Feb 21 2020 |
855 |
322.41 |
| Feb 21 2020 |
7580 |
432.1 |
| Feb 21 2020 |
5787 |
414.87 |
| Feb 21 2020 |
9759 |
423.49 |
| Feb 14 2020 |
860 |
322.41 |
| Feb 14 2020 |
7612 |
432.1 |
| Feb 14 2020 |
5805 |
414.87 |
| Feb 14 2020 |
9786 |
423.49 |
| Feb 07 2020 |
865 |
322.41 |
| Feb 07 2020 |
7593 |
432.1 |
| Feb 07 2020 |
5753 |
414.87 |
| Feb 07 2020 |
9732 |
423.49 |
| Jan 31 2020 |
867 |
322.41 |
| Jan 31 2020 |
7636 |
432.1 |
| Jan 31 2020 |
5772 |
414.87 |
| Jan 31 2020 |
9759 |
423.49 |
| Jan 24 2020 |
866 |
322.41 |
| Jan 24 2020 |
7619 |
432.1 |
| Jan 24 2020 |
5787 |
414.87 |
| Jan 24 2020 |
9748 |
423.49 |
| Jan 17 2020 |
866 |
322.41 |
| Jan 17 2020 |
7621 |
432.1 |
| Jan 17 2020 |
5764 |
414.87 |
| Jan 17 2020 |
9700 |
423.49 |
| Jan 10 2020 |
866 |
322.41 |
| Jan 10 2020 |
7621 |
432.1 |
| Jan 10 2020 |
5761 |
414.87 |
| Jan 10 2020 |
9699 |
423.49 |
| Jan 03 2020 |
866 |
322.41 |
| Jan 03 2020 |
7623 |
432.1 |
| Jan 03 2020 |
5767 |
414.87 |
| Jan 03 2020 |
9705 |
423.49 |
| Dec 27 2019 |
866 |
322.41 |
| Dec 27 2019 |
7623 |
432.1 |
| Dec 27 2019 |
5764 |
414.87 |
| Dec 27 2019 |
9703 |
423.49 |
| Dec 20 2019 |
866 |
322.41 |
| Dec 20 2019 |
7623 |
432.1 |
| Dec 20 2019 |
5764 |
414.87 |
| Dec 20 2019 |
9703 |
423.49 |
| Dec 13 2019 |
866 |
322.41 |
| Dec 13 2019 |
7623 |
432.1 |
| Dec 13 2019 |
5764 |
414.87 |
| Dec 13 2019 |
9705 |
423.49 |
| Dec 06 2019 |
866 |
322.41 |
| Dec 06 2019 |
7623 |
432.1 |
| Dec 06 2019 |
5755 |
414.87 |
| Dec 06 2019 |
9697 |
423.49 |
| Nov 29 2019 |
866 |
322.41 |
| Nov 29 2019 |
7623 |
432.1 |
| Nov 29 2019 |
5743 |
414.87 |
| Nov 29 2019 |
9697 |
423.49 |
| Nov 22 2019 |
866 |
322.41 |
| Nov 22 2019 |
7623 |
432.1 |
| Nov 22 2019 |
5743 |
414.87 |
| Nov 22 2019 |
9697 |
423.49 |
| Nov 15 2019 |
866 |
322.41 |
| Nov 15 2019 |
7623 |
432.1 |
| Nov 15 2019 |
5744 |
414.87 |
| Nov 15 2019 |
9702 |
423.49 |
| Nov 08 2019 |
866 |
322.41 |
| Nov 08 2019 |
7607 |
432.1 |
| Nov 08 2019 |
5746 |
414.87 |
| Nov 08 2019 |
9664 |
423.49 |
| Nov 01 2019 |
866 |
322.41 |
| Nov 01 2019 |
7448 |
432.1 |
| Nov 01 2019 |
5744 |
414.87 |
| Nov 01 2019 |
9535 |
423.49 |
| Oct 25 2019 |
867 |
322.41 |
| Oct 25 2019 |
7448 |
432.1 |
| Oct 25 2019 |
5755 |
414.87 |
| Oct 25 2019 |
9549 |
423.49 |
| Oct 18 2019 |
867 |
322.41 |
| Oct 18 2019 |
7473 |
432.1 |
| Oct 18 2019 |
5755 |
414.87 |
| Oct 18 2019 |
9564 |
423.49 |
| Oct 11 2019 |
867 |
322.41 |
| Oct 11 2019 |
7464 |
432.1 |
| Oct 11 2019 |
5754 |
414.87 |
| Oct 11 2019 |
9559 |
423.49 |
| Oct 04 2019 |
867 |
322.41 |
| Oct 04 2019 |
7455 |
432.1 |
| Oct 04 2019 |
5762 |
414.87 |
| Oct 04 2019 |
9554 |
423.49 |
| Sep 27 2019 |
867 |
322.41 |
| Sep 27 2019 |
7456 |
432.1 |
| Sep 27 2019 |
5755 |
414.87 |
| Sep 27 2019 |
9648 |
423.49 |
| Sep 20 2019 |
876 |
322.41 |
| Sep 20 2019 |
7444 |
432.1 |
| Sep 20 2019 |
5762 |
414.87 |
| Sep 20 2019 |
9649 |
423.49 |
| Sep 13 2019 |
884 |
322.41 |
| Sep 13 2019 |
7491 |
432.1 |
| Sep 13 2019 |
5728 |
414.87 |
| Sep 13 2019 |
9665 |
423.49 |
| Sep 06 2019 |
885 |
322.41 |
| Sep 06 2019 |
7649 |
432.1 |
| Sep 06 2019 |
5725 |
414.87 |
| Sep 06 2019 |
9817 |
423.49 |
| Aug 30 2019 |
902 |
322.41 |
| Aug 30 2019 |
7711 |
432.1 |
| Aug 30 2019 |
5795 |
414.87 |
| Aug 30 2019 |
9880 |
423.49 |
| Aug 23 2019 |
911 |
322.41 |
| Aug 23 2019 |
7808 |
432.1 |
| Aug 23 2019 |
5838 |
414.87 |
| Aug 23 2019 |
9964 |
423.49 |
| Aug 16 2019 |
950 |
322.41 |
| Aug 16 2019 |
3537 |
383.37 |
| Aug 16 2019 |
5867 |
414.87 |
| Aug 16 2019 |
7565 |
404.37 |
| Aug 09 2019 |
950 |
322.41 |
| Aug 09 2019 |
3539 |
383.37 |
| Aug 09 2019 |
5875 |
414.87 |
| Aug 09 2019 |
7590 |
404.37 |
| Aug 02 2019 |
940 |
322.41 |
| Aug 02 2019 |
3582 |
383.37 |
| Aug 02 2019 |
5933 |
414.87 |
| Aug 02 2019 |
7649 |
404.37 |
| Jul 26 2019 |
947 |
322.41 |
| Jul 26 2019 |
3609 |
383.37 |
| Jul 26 2019 |
6008 |
414.87 |
| Jul 26 2019 |
7728 |
404.37 |
| Jul 19 2019 |
963 |
322.41 |
| Jul 19 2019 |
3692 |
383.37 |
| Jul 19 2019 |
6017 |
414.87 |
| Jul 19 2019 |
7757 |
404.37 |
| Jul 12 2019 |
965 |
322.41 |
| Jul 12 2019 |
3717 |
383.37 |
| Jul 12 2019 |
6164 |
414.87 |
| Jul 12 2019 |
7899 |
404.37 |
| Jul 05 2019 |
966 |
322.41 |
| Jul 05 2019 |
3886 |
383.37 |
| Jul 05 2019 |
6400 |
414.87 |
| Jul 05 2019 |
8153 |
404.37 |
| Jun 28 2019 |
969 |
322.41 |
| Jun 28 2019 |
3910 |
383.37 |
| Jun 28 2019 |
6526 |
414.87 |
| Jun 28 2019 |
8286 |
404.37 |
| Jun 21 2019 |
963 |
322.41 |
| Jun 21 2019 |
3903 |
383.37 |
| Jun 21 2019 |
6506 |
414.87 |
| Jun 21 2019 |
8224 |
404.37 |
| Jun 14 2019 |
959 |
322.41 |
| Jun 14 2019 |
3906 |
383.37 |
| Jun 14 2019 |
6609 |
414.87 |
| Jun 14 2019 |
8254 |
404.37 |
| Jun 07 2019 |
980 |
322.41 |
| Jun 07 2019 |
3935 |
383.37 |
| Jun 07 2019 |
6748 |
414.87 |
| Jun 07 2019 |
8354 |
404.37 |
| May 31 2019 |
1007 |
322.41 |
| May 31 2019 |
3926 |
383.37 |
| May 31 2019 |
6708 |
414.87 |
| May 31 2019 |
8357 |
404.37 |
| May 24 2019 |
996 |
322.41 |
| May 24 2019 |
3924 |
383.37 |
| May 24 2019 |
6792 |
414.87 |
| May 24 2019 |
8385 |
404.37 |
| May 17 2019 |
3943 |
383.37 |
| May 17 2019 |
4630 |
390.04 |
| May 17 2019 |
6333 |
386.7 |
| May 10 2019 |
3961 |
383.37 |
| May 10 2019 |
4615 |
390.04 |
| May 10 2019 |
6257 |
386.7 |
| May 03 2019 |
4002 |
383.37 |
| May 03 2019 |
4652 |
390.04 |
| May 03 2019 |
6311 |
386.7 |
| Apr 26 2019 |
4045 |
383.37 |
| Apr 26 2019 |
4697 |
390.04 |
| Apr 26 2019 |
6252 |
386.7 |
| Apr 19 2019 |
7282 |
419.92 |
| Apr 19 2019 |
4800 |
390.04 |
| Apr 19 2019 |
8953 |
409.96 |
| Apr 18 2019 |
7290 |
419.92 |
| Apr 18 2019 |
4808 |
390.04 |
| Apr 12 2019 |
7330 |
420.2 |
| Apr 12 2019 |
6136 |
404.66 |
| Apr 12 2019 |
9544 |
413.99 |
| Apr 05 2019 |
8803 |
438.62 |
| Apr 05 2019 |
7391 |
419.28 |
| Apr 05 2019 |
11593 |
432.18 |
| Mar 29 2019 |
8747 |
438.62 |
| Mar 29 2019 |
7286 |
419.28 |
| Mar 29 2019 |
11474 |
432.18 |
| Mar 22 2019 |
8652 |
438.62 |
| Mar 22 2019 |
7230 |
419.28 |
| Mar 22 2019 |
11362 |
432.18 |
| Mar 15 2019 |
8789 |
438.62 |
| Mar 15 2019 |
7222 |
419.28 |
| Mar 15 2019 |
11418 |
432.18 |
| Mar 08 2019 |
8615 |
438.62 |
| Mar 08 2019 |
7161 |
419.28 |
| Mar 08 2019 |
11234 |
432.18 |
| Mar 01 2019 |
8694 |
438.62 |
| Mar 01 2019 |
7186 |
419.28 |
| Mar 01 2019 |
11289 |
432.18 |
| Feb 22 2019 |
8703 |
438.62 |
| Feb 22 2019 |
7213 |
419.28 |
| Feb 22 2019 |
11329 |
432.18 |
| Feb 15 2019 |
8702 |
438.62 |
| Feb 15 2019 |
7161 |
419.28 |
| Feb 15 2019 |
11258 |
432.18 |
| Feb 08 2019 |
8653 |
438.62 |
| Feb 08 2019 |
7119 |
419.28 |
| Feb 08 2019 |
11180 |
432.18 |
| Feb 01 2019 |
8652 |
438.62 |
| Feb 01 2019 |
7144 |
419.28 |
| Feb 01 2019 |
11179 |
432.18 |
| Jan 25 2019 |
8661 |
438.62 |
| Jan 25 2019 |
7151 |
419.28 |
| Jan 25 2019 |
11216 |
432.18 |
| Jan 18 2019 |
8705 |
438.62 |
| Jan 18 2019 |
7158 |
419.28 |
| Jan 18 2019 |
11219 |
432.18 |
| Jan 11 2019 |
8705 |
438.62 |
| Jan 11 2019 |
7153 |
419.28 |
| Jan 11 2019 |
11214 |
432.18 |
| Jan 04 2019 |
8706 |
438.62 |
| Jan 04 2019 |
7161 |
419.28 |
| Jan 04 2019 |
11226 |
432.18 |
| Dec 28 2018 |
8706 |
438.62 |
| Dec 28 2018 |
7161 |
419.28 |
| Dec 28 2018 |
11226 |
432.18 |
| Dec 21 2018 |
8706 |
438.62 |
| Dec 21 2018 |
7161 |
419.28 |
| Dec 21 2018 |
11226 |
432.18 |
| Dec 14 2018 |
8706 |
438.62 |
| Dec 14 2018 |
7161 |
419.28 |
| Dec 14 2018 |
11226 |
432.18 |
| Dec 07 2018 |
8706 |
438.62 |
| Dec 07 2018 |
7158 |
419.28 |
| Dec 07 2018 |
11223 |
432.18 |
| Nov 30 2018 |
8706 |
438.62 |
| Nov 30 2018 |
7158 |
419.28 |
| Nov 30 2018 |
11223 |
432.18 |
| Nov 23 2018 |
8706 |
438.62 |
| Nov 23 2018 |
7158 |
419.28 |
| Nov 23 2018 |
11223 |
432.18 |
| Nov 16 2018 |
8706 |
438.62 |
| Nov 16 2018 |
7158 |
419.28 |
| Nov 16 2018 |
11223 |
432.18 |
| Nov 09 2018 |
8707 |
438.62 |
| Nov 09 2018 |
7158 |
419.28 |
| Nov 09 2018 |
11224 |
432.18 |
| Nov 02 2018 |
8707 |
438.62 |
| Nov 02 2018 |
7158 |
419.28 |
| Nov 02 2018 |
11198 |
432.18 |
| Oct 26 2018 |
8706 |
438.62 |
| Oct 26 2018 |
7158 |
419.28 |
| Oct 26 2018 |
11198 |
432.18 |
| Oct 19 2018 |
8730 |
438.62 |
| Oct 19 2018 |
7158 |
419.28 |
| Oct 19 2018 |
11221 |
432.18 |
| Oct 12 2018 |
8686 |
438.62 |
| Oct 12 2018 |
7139 |
419.28 |
| Oct 12 2018 |
11176 |
432.18 |
| Oct 05 2018 |
8696 |
438.62 |
| Oct 05 2018 |
7120 |
419.28 |
| Oct 05 2018 |
11278 |
432.18 |
| Sep 28 2018 |
8500 |
438.62 |
| Sep 28 2018 |
7133 |
419.28 |
| Sep 28 2018 |
10997 |
432.18 |
| Sep 21 2018 |
8470 |
438.62 |
| Sep 21 2018 |
7109 |
419.28 |
| Sep 21 2018 |
10978 |
432.18 |
| Sep 14 2018 |
8502 |
438.62 |
| Sep 14 2018 |
7143 |
419.28 |
| Sep 14 2018 |
11014 |
432.18 |
| Sep 07 2018 |
8648 |
438.62 |
| Sep 07 2018 |
7216 |
419.28 |
| Sep 07 2018 |
11206 |
432.18 |
| Aug 31 2018 |
8670 |
438.62 |
| Aug 31 2018 |
7283 |
419.28 |
| Aug 31 2018 |
11278 |
432.18 |
| Aug 24 2018 |
8693 |
438.62 |
| Aug 24 2018 |
7234 |
419.28 |
| Aug 24 2018 |
11290 |
432.18 |
| Aug 17 2018 |
8685 |
438.62 |
| Aug 17 2018 |
7376 |
419.28 |
| Aug 17 2018 |
11438 |
432.18 |
| Aug 10 2018 |
8725 |
438.62 |
| Aug 10 2018 |
7381 |
419.28 |
| Aug 10 2018 |
11559 |
432.18 |
| Aug 03 2018 |
8869 |
438.62 |
| Aug 03 2018 |
7460 |
419.28 |
| Aug 03 2018 |
11671 |
432.18 |
| Jul 27 2018 |
8949 |
438.62 |
| Jul 27 2018 |
7461 |
419.28 |
| Jul 27 2018 |
11707 |
432.18 |
| Jul 20 2018 |
8922 |
438.62 |
| Jul 20 2018 |
7579 |
419.28 |
| Jul 20 2018 |
11893 |
432.18 |
| Jul 13 2018 |
9088 |
438.62 |
| Jul 13 2018 |
7433 |
419.28 |
| Jul 13 2018 |
11761 |
432.18 |
| Jul 06 2018 |
8915 |
438.62 |
| Jul 06 2018 |
7325 |
419.28 |
| Jul 06 2018 |
11534 |
432.18 |
| Jun 29 2018 |
8949 |
438.62 |
| Jun 29 2018 |
7348 |
419.28 |
| Jun 29 2018 |
11556 |
432.18 |
| Jun 22 2018 |
9137 |
438.62 |
| Jun 22 2018 |
7573 |
419.28 |
| Jun 22 2018 |
11818 |
432.18 |
| Jun 15 2018 |
9213 |
438.62 |
| Jun 15 2018 |
7567 |
419.28 |
| Jun 15 2018 |
11821 |
432.18 |
| Jun 08 2018 |
9264 |
438.62 |
| Jun 08 2018 |
7691 |
419.28 |
| Jun 08 2018 |
11979 |
432.18 |
| Jun 01 2018 |
9600 |
438.62 |
| Jun 01 2018 |
7750 |
419.28 |
| Jun 01 2018 |
12286 |
432.18 |
| May 25 2018 |
9636 |
438.62 |
| May 25 2018 |
7856 |
419.28 |
| May 25 2018 |
12463 |
432.18 |
| May 18 2018 |
9728 |
438.62 |
| May 18 2018 |
7857 |
419.28 |
| May 18 2018 |
12509 |
432.18 |
| May 11 2018 |
9742 |
438.62 |
| May 11 2018 |
7817 |
419.28 |
| May 11 2018 |
12608 |
432.18 |
| May 04 2018 |
9931 |
438.62 |
| May 04 2018 |
7985 |
419.28 |
| May 04 2018 |
12759 |
432.18 |
| Apr 27 2018 |
7504 |
415.74 |
| Apr 27 2018 |
9075 |
430.05 |
| Apr 27 2018 |
11195 |
421.47 |
| Apr 20 2018 |
5611 |
395.38 |
| Apr 20 2018 |
9162 |
430.05 |
| Apr 20 2018 |
10115 |
412.71 |
| Apr 13 2018 |
3537 |
369.98 |
| Apr 13 2018 |
10196 |
440.82 |
| Apr 13 2018 |
9195 |
405.4 |
| Apr 06 2018 |
6673 |
406.47 |
| Apr 06 2018 |
9904 |
438.6 |
| Apr 06 2018 |
11461 |
422.54 |
| Mar 30 2018 |
6861 |
406.47 |
| Mar 30 2018 |
9979 |
438.6 |
| Mar 30 2018 |
11682 |
422.54 |
| Mar 23 2018 |
7780 |
414.15 |
| Mar 23 2018 |
8498 |
423.06 |
| Mar 23 2018 |
8737 |
398.97 |
| Mar 16 2018 |
7719 |
414.15 |
| Mar 16 2018 |
8510 |
423.06 |
| Mar 16 2018 |
8718 |
398.97 |
| Mar 09 2018 |
7719 |
414.15 |
| Mar 09 2018 |
8435 |
423.06 |
| Mar 09 2018 |
8703 |
398.97 |
| Mar 02 2018 |
7773 |
414.15 |
| Mar 02 2018 |
8502 |
423.06 |
| Mar 02 2018 |
8883 |
398.97 |
| Feb 23 2018 |
7864 |
414.15 |
| Feb 23 2018 |
8573 |
423.06 |
| Feb 23 2018 |
8962 |
398.97 |
| Feb 16 2018 |
7886 |
414.15 |
| Feb 16 2018 |
8566 |
423.06 |
| Feb 16 2018 |
8982 |
398.97 |
| Feb 09 2018 |
7833 |
414.15 |
| Feb 09 2018 |
8592 |
423.06 |
| Feb 09 2018 |
8948 |
398.97 |
| Feb 02 2018 |
7803 |
414.15 |
| Feb 02 2018 |
8562 |
423.06 |
| Feb 02 2018 |
8929 |
398.97 |
| Jan 26 2018 |
7831 |
414.15 |
| Jan 26 2018 |
8580 |
423.06 |
| Jan 26 2018 |
8947 |
398.97 |
| Jan 19 2018 |
7839 |
414.15 |
| Jan 19 2018 |
8580 |
423.06 |
| Jan 19 2018 |
8951 |
398.97 |
| Jan 12 2018 |
7851 |
414.15 |
| Jan 12 2018 |
8576 |
423.06 |
| Jan 12 2018 |
8953 |
398.97 |
| Jan 05 2018 |
7851 |
414.15 |
| Jan 05 2018 |
8596 |
423.06 |
| Jan 05 2018 |
8964 |
398.97 |
| Dec 29 2017 |
7851 |
414.15 |
| Dec 29 2017 |
8596 |
423.06 |
| Dec 29 2017 |
8965 |
398.97 |
| Dec 22 2017 |
7851 |
414.15 |
| Dec 22 2017 |
8596 |
423.06 |
| Dec 22 2017 |
8966 |
398.97 |
| Dec 15 2017 |
7851 |
414.15 |
| Dec 15 2017 |
8591 |
423.06 |
| Dec 15 2017 |
8963 |
398.97 |
| Dec 08 2017 |
7851 |
414.15 |
| Dec 08 2017 |
8591 |
423.06 |
| Dec 08 2017 |
8963 |
398.97 |
| Dec 01 2017 |
7851 |
414.15 |
| Dec 01 2017 |
8591 |
423.06 |
| Dec 01 2017 |
8963 |
398.97 |
| Nov 24 2017 |
7851 |
414.15 |
| Nov 24 2017 |
8591 |
423.06 |
| Nov 24 2017 |
8963 |
398.97 |
| Nov 17 2017 |
7851 |
414.15 |
| Nov 17 2017 |
8591 |
423.06 |
| Nov 17 2017 |
8963 |
398.97 |
| Nov 10 2017 |
7853 |
414.15 |
| Nov 10 2017 |
8591 |
423.06 |
| Nov 10 2017 |
8969 |
398.97 |
| Nov 03 2017 |
7853 |
414.15 |
| Nov 03 2017 |
8592 |
423.06 |
| Nov 03 2017 |
8969 |
398.97 |
| Oct 27 2017 |
7905 |
414.15 |
| Oct 27 2017 |
8592 |
423.06 |
| Oct 27 2017 |
9012 |
398.97 |
| Oct 20 2017 |
7848 |
414.15 |
| Oct 20 2017 |
8613 |
423.06 |
| Oct 20 2017 |
8988 |
398.97 |
| Oct 13 2017 |
7880 |
414.15 |
| Oct 13 2017 |
8613 |
423.06 |
| Oct 13 2017 |
9004 |
398.97 |
| Oct 06 2017 |
7875 |
414.15 |
| Oct 06 2017 |
8606 |
423.06 |
| Oct 06 2017 |
9000 |
398.97 |
| Sep 29 2017 |
7874 |
414.15 |
| Sep 29 2017 |
8608 |
423.06 |
| Sep 29 2017 |
8935 |
398.97 |
| Sep 22 2017 |
7997 |
414.15 |
| Sep 22 2017 |
8611 |
423.06 |
| Sep 22 2017 |
9015 |
398.97 |
| Sep 15 2017 |
8012 |
414.15 |
| Sep 15 2017 |
8675 |
423.06 |
| Sep 15 2017 |
9089 |
398.97 |
| Sep 08 2017 |
6779 |
401.83 |
| Sep 08 2017 |
8698 |
423.06 |
| Sep 08 2017 |
6834 |
379.12 |
| Sep 01 2017 |
1601 |
334.08 |
| Sep 01 2017 |
5269 |
385.87 |
| Sep 01 2017 |
7763 |
412.07 |
| Sep 01 2017 |
6235 |
373.47 |
| Aug 25 2017 |
1598 |
334.08 |
| Aug 25 2017 |
5622 |
385.87 |
| Aug 25 2017 |
7772 |
412.07 |
| Aug 25 2017 |
6575 |
373.47 |
| Aug 18 2017 |
1688 |
334.08 |
| Aug 18 2017 |
5652 |
385.87 |
| Aug 18 2017 |
7830 |
412.07 |
| Aug 18 2017 |
6634 |
373.47 |
| Aug 11 2017 |
1691 |
334.08 |
| Aug 11 2017 |
5705 |
385.87 |
| Aug 11 2017 |
7807 |
412.07 |
| Aug 11 2017 |
6660 |
373.47 |
| Aug 04 2017 |
1729 |
334.08 |
| Aug 04 2017 |
5724 |
385.87 |
| Aug 04 2017 |
7918 |
412.07 |
| Aug 04 2017 |
6732 |
373.47 |
| Jul 28 2017 |
1740 |
334.08 |
| Jul 28 2017 |
5784 |
385.87 |
| Jul 28 2017 |
7965 |
412.07 |
| Jul 28 2017 |
6825 |
373.47 |
| Jul 21 2017 |
1774 |
334.08 |
| Jul 21 2017 |
5903 |
385.87 |
| Jul 21 2017 |
8050 |
412.07 |
| Jul 21 2017 |
6948 |
373.47 |
| Jul 14 2017 |
1855 |
334.08 |
| Jul 14 2017 |
5957 |
385.87 |
| Jul 14 2017 |
8106 |
412.07 |
| Jul 14 2017 |
6987 |
373.47 |
| Jul 07 2017 |
1884 |
334.08 |
| Jul 07 2017 |
6001 |
385.87 |
| Jul 07 2017 |
8143 |
412.07 |
| Jul 07 2017 |
7028 |
373.47 |
| Jun 30 2017 |
1870 |
334.08 |
| Jun 30 2017 |
6029 |
385.87 |
| Jun 30 2017 |
8213 |
412.07 |
| Jun 30 2017 |
7050 |
373.47 |
| Jun 23 2017 |
1905 |
334.08 |
| Jun 23 2017 |
6163 |
385.87 |
| Jun 23 2017 |
8889 |
408.79 |
| Jun 23 2017 |
7122 |
373.47 |
| Jun 16 2017 |
1905 |
334.08 |
| Jun 16 2017 |
6171 |
385.87 |
| Jun 16 2017 |
8975 |
408.79 |
| Jun 16 2017 |
7152 |
373.47 |
| Jun 09 2017 |
1929 |
334.08 |
| Jun 09 2017 |
6030 |
385.87 |
| Jun 09 2017 |
9062 |
408.79 |
| Jun 09 2017 |
7041 |
373.47 |
| Jun 02 2017 |
1923 |
334.08 |
| Jun 02 2017 |
6258 |
385.87 |
| Jun 02 2017 |
9088 |
408.79 |
| Jun 02 2017 |
7232 |
373.47 |
| May 26 2017 |
1931 |
334.08 |
| May 26 2017 |
6278 |
385.87 |
| May 26 2017 |
9172 |
408.79 |
| May 26 2017 |
7244 |
373.47 |
| May 19 2017 |
1986 |
334.08 |
| May 19 2017 |
6416 |
385.87 |
| May 19 2017 |
9206 |
408.79 |
| May 19 2017 |
7324 |
373.47 |
| May 12 2017 |
2019 |
334.08 |
| May 12 2017 |
6454 |
385.87 |
| May 12 2017 |
9345 |
408.79 |
| May 12 2017 |
7404 |
373.47 |
| May 05 2017 |
2136 |
334.08 |
| May 05 2017 |
6892 |
389.84 |
| May 05 2017 |
8556 |
400.78 |
| May 05 2017 |
5329 |
353.06 |
| Apr 28 2017 |
2131 |
334.08 |
| Apr 28 2017 |
6889 |
389.84 |
| Apr 28 2017 |
8420 |
400.78 |
| Apr 28 2017 |
5320 |
353.06 |
| Apr 21 2017 |
2159 |
334.08 |
| Apr 21 2017 |
7017 |
389.84 |
| Apr 21 2017 |
8566 |
400.78 |
| Apr 21 2017 |
5377 |
353.06 |
| Apr 14 2017 |
2253 |
334.08 |
| Apr 14 2017 |
7100 |
389.84 |
| Apr 14 2017 |
7446 |
388.91 |
| Apr 14 2017 |
5000 |
348.04 |
| Apr 07 2017 |
2230 |
334.08 |
| Apr 07 2017 |
7034 |
389.84 |
| Apr 07 2017 |
7537 |
388.91 |
| Apr 07 2017 |
4898 |
348.04 |
| Mar 31 2017 |
2294 |
334.08 |
| Mar 31 2017 |
7082 |
389.84 |
| Mar 31 2017 |
7767 |
388.91 |
| Mar 31 2017 |
4990 |
348.04 |
| Mar 24 2017 |
2244 |
334.08 |
| Mar 24 2017 |
5720 |
376.61 |
| Mar 24 2017 |
7562 |
387.39 |
| Mar 24 2017 |
4939 |
348.04 |
| Mar 17 2017 |
2263 |
334.08 |
| Mar 17 2017 |
5806 |
376.61 |
| Mar 17 2017 |
7637 |
387.39 |
| Mar 17 2017 |
4964 |
348.04 |
| Mar 10 2017 |
2263 |
334.08 |
| Mar 10 2017 |
5819 |
376.61 |
| Mar 10 2017 |
7729 |
387.39 |
| Mar 10 2017 |
5031 |
348.04 |
| Mar 03 2017 |
2264 |
334.08 |
| Mar 03 2017 |
5824 |
376.61 |
| Mar 03 2017 |
7657 |
387.39 |
| Mar 03 2017 |
5061 |
348.04 |
| Feb 24 2017 |
2300 |
334.08 |
| Feb 24 2017 |
4791 |
363.16 |
| Feb 24 2017 |
7619 |
387.39 |
| Feb 24 2017 |
5424 |
352 |
| Feb 17 2017 |
2250 |
334.08 |
| Feb 17 2017 |
4817 |
363.16 |
| Feb 17 2017 |
7469 |
387.39 |
| Feb 17 2017 |
5444 |
352 |
| Feb 10 2017 |
2283 |
334.08 |
| Feb 10 2017 |
4866 |
363.16 |
| Feb 10 2017 |
7493 |
387.39 |
| Feb 10 2017 |
5457 |
352 |
| Feb 03 2017 |
2286 |
334.08 |
| Feb 03 2017 |
4875 |
363.16 |
| Feb 03 2017 |
7516 |
387.39 |
| Feb 03 2017 |
5481 |
352 |
| Jan 27 2017 |
2285 |
334.08 |
| Jan 27 2017 |
4865 |
363.16 |
| Jan 27 2017 |
7527 |
387.39 |
| Jan 27 2017 |
5496 |
352 |
| Jan 20 2017 |
2281 |
334.08 |
| Jan 20 2017 |
4872 |
363.16 |
| Jan 20 2017 |
7530 |
387.39 |
| Jan 20 2017 |
5505 |
352 |
| Jan 13 2017 |
2281 |
334.08 |
| Jan 13 2017 |
4872 |
363.16 |
| Jan 13 2017 |
7533 |
387.39 |
| Jan 13 2017 |
5509 |
352 |
| Jan 06 2017 |
2281 |
334.08 |
| Jan 06 2017 |
4872 |
363.16 |
| Jan 06 2017 |
7521 |
387.39 |
| Jan 06 2017 |
5497 |
352 |
| Dec 30 2016 |
2285 |
334.08 |
| Dec 30 2016 |
4872 |
363.16 |
| Dec 30 2016 |
7524 |
387.39 |
| Dec 30 2016 |
5499 |
352 |
| Dec 23 2016 |
2285 |
334.08 |
| Dec 23 2016 |
4872 |
363.16 |
| Dec 23 2016 |
7524 |
387.39 |
| Dec 23 2016 |
5499 |
352 |
| Dec 16 2016 |
2285 |
334.08 |
| Dec 16 2016 |
4872 |
363.16 |
| Dec 16 2016 |
7526 |
387.39 |
| Dec 16 2016 |
5496 |
352 |
| Dec 09 2016 |
2285 |
334.08 |
| Dec 09 2016 |
4871 |
363.16 |
| Dec 09 2016 |
7528 |
387.39 |
| Dec 09 2016 |
5497 |
352 |
| Dec 02 2016 |
2285 |
334.08 |
| Dec 02 2016 |
4871 |
363.16 |
| Dec 02 2016 |
7528 |
387.39 |
| Dec 02 2016 |
5497 |
352 |
| Nov 25 2016 |
2281 |
334.08 |
| Nov 25 2016 |
4871 |
363.16 |
| Nov 25 2016 |
7526 |
387.39 |
| Nov 25 2016 |
5494 |
352 |
| Nov 18 2016 |
2281 |
334.08 |
| Nov 18 2016 |
4871 |
363.16 |
| Nov 18 2016 |
7526 |
387.39 |
| Nov 18 2016 |
5494 |
352 |
| Nov 11 2016 |
2281 |
334.08 |
| Nov 11 2016 |
4865 |
363.16 |
| Nov 11 2016 |
7526 |
387.39 |
| Nov 11 2016 |
5493 |
352 |
| Nov 04 2016 |
2281 |
334.08 |
| Nov 04 2016 |
4865 |
363.16 |
| Nov 04 2016 |
7526 |
387.39 |
| Nov 04 2016 |
5493 |
352 |
| Oct 28 2016 |
2279 |
334.08 |
| Oct 28 2016 |
4875 |
363.16 |
| Oct 28 2016 |
7526 |
387.39 |
| Oct 28 2016 |
5498 |
352 |
| Oct 21 2016 |
2279 |
334.08 |
| Oct 21 2016 |
4881 |
363.16 |
| Oct 21 2016 |
7519 |
387.39 |
| Oct 21 2016 |
5506 |
352 |
| Oct 14 2016 |
2283 |
334.08 |
| Oct 14 2016 |
4887 |
363.16 |
| Oct 14 2016 |
7552 |
387.39 |
| Oct 14 2016 |
5536 |
352 |
| Oct 07 2016 |
2283 |
334.08 |
| Oct 07 2016 |
4888 |
363.16 |
| Oct 07 2016 |
7559 |
387.39 |
| Oct 07 2016 |
5541 |
352 |
| Sep 30 2016 |
2312 |
334.08 |
| Sep 30 2016 |
4894 |
363.16 |
| Sep 30 2016 |
7571 |
387.39 |
| Sep 30 2016 |
5545 |
352 |
| Sep 23 2016 |
2308 |
334.08 |
| Sep 23 2016 |
4852 |
363.16 |
| Sep 23 2016 |
7573 |
387.39 |
| Sep 23 2016 |
5512 |
352 |
| Sep 16 2016 |
2306 |
334.08 |
| Sep 16 2016 |
4830 |
363.16 |
| Sep 16 2016 |
7626 |
387.39 |
| Sep 16 2016 |
5523 |
352 |
| Sep 09 2016 |
2389 |
334.08 |
| Sep 09 2016 |
4904 |
363.16 |
| Sep 09 2016 |
7690 |
387.39 |
| Sep 09 2016 |
5558 |
352 |
| Sep 02 2016 |
8622 |
395.68 |
| Sep 02 2016 |
7375 |
368.79 |
| Aug 26 2016 |
8663 |
395.68 |
| Aug 26 2016 |
7072 |
368.79 |
| Aug 19 2016 |
8691 |
395.68 |
| Aug 19 2016 |
7105 |
368.79 |
| Aug 12 2016 |
8805 |
395.68 |
| Aug 12 2016 |
8037 |
368.79 |
| Aug 05 2016 |
8830 |
395.68 |
| Aug 05 2016 |
8147 |
368.79 |
| Jul 29 2016 |
8880 |
395.68 |
| Jul 29 2016 |
8221 |
368.79 |
| Jul 22 2016 |
9042 |
395.68 |
| Jul 22 2016 |
11837 |
395.68 |
| Mar 04 2015 |
7924 |
369.71 |
| Mar 04 2015 |
11496 |
369.71 |
| Feb 25 2015 |
7886 |
369.71 |
| Feb 25 2015 |
11513 |
369.71 |
| Feb 18 2015 |
7944 |
369.71 |
| Feb 18 2015 |
11575 |
369.71 |
| Feb 11 2015 |
7963 |
369.71 |
| Feb 11 2015 |
11593 |
369.71 |
| Feb 04 2015 |
7954 |
369.71 |
| Feb 04 2015 |
11608 |
369.71 |
| Jan 28 2015 |
7969 |
369.71 |
| Jan 28 2015 |
11623 |
369.71 |
| Jan 21 2015 |
7981 |
369.71 |
| Jan 21 2015 |
11640 |
369.71 |
| Jan 14 2015 |
7990 |
369.71 |
| Jan 14 2015 |
11661 |
369.71 |
| Jan 07 2015 |
7979 |
369.71 |
| Jan 07 2015 |
11652 |
369.71 |
| Dec 31 2014 |
7980 |
369.71 |
| Dec 31 2014 |
11655 |
369.71 |
| Dec 24 2014 |
7980 |
369.71 |
| Dec 24 2014 |
11655 |
369.71 |
| Dec 17 2014 |
7971 |
369.71 |
| Dec 17 2014 |
11649 |
369.71 |
| Dec 10 2014 |
7971 |
369.71 |
| Dec 10 2014 |
11649 |
369.71 |
| Dec 03 2014 |
7971 |
369.71 |
| Dec 03 2014 |
11649 |
369.71 |
| Nov 26 2014 |
7971 |
369.71 |
| Nov 26 2014 |
11649 |
369.71 |
| Nov 19 2014 |
7971 |
369.71 |
| Nov 19 2014 |
11649 |
369.71 |
| Nov 12 2014 |
7971 |
369.71 |
| Nov 12 2014 |
11649 |
369.71 |
| Nov 05 2014 |
7971 |
369.71 |
| Nov 05 2014 |
11649 |
369.71 |
| Oct 29 2014 |
7971 |
369.71 |
| Oct 29 2014 |
11648 |
369.71 |
| Oct 22 2014 |
7954 |
369.71 |
| Oct 22 2014 |
11663 |
369.71 |
| Oct 15 2014 |
7948 |
369.71 |
| Oct 15 2014 |
11639 |
369.71 |
| Oct 08 2014 |
11673 |
411.78 |
| Oct 08 2014 |
7935 |
369.71 |
| Oct 08 2014 |
13466 |
383.73 |
| Oct 01 2014 |
11680 |
411.78 |
| Oct 01 2014 |
7948 |
369.71 |
| Oct 01 2014 |
13483 |
383.73 |
| Sep 24 2014 |
11743 |
411.78 |
| Sep 24 2014 |
7935 |
369.71 |
| Sep 24 2014 |
13474 |
383.73 |
| Sep 17 2014 |
11660 |
411.78 |
| Sep 17 2014 |
7981 |
369.71 |
| Sep 17 2014 |
13466 |
383.73 |
| Sep 10 2014 |
11667 |
411.78 |
| Sep 10 2014 |
7893 |
369.71 |
| Sep 10 2014 |
13498 |
383.73 |
| Sep 03 2014 |
11661 |
411.78 |
| Sep 03 2014 |
7922 |
369.71 |
| Sep 03 2014 |
13543 |
383.73 |
| Aug 27 2014 |
11576 |
411.78 |
| Aug 27 2014 |
7997 |
369.71 |
| Aug 27 2014 |
13540 |
383.73 |
| Aug 20 2014 |
11582 |
411.78 |
| Aug 20 2014 |
7969 |
369.71 |
| Aug 20 2014 |
13552 |
383.73 |
| Aug 13 2014 |
11564 |
411.78 |
| Aug 13 2014 |
7998 |
369.71 |
| Aug 13 2014 |
13608 |
383.73 |
| Aug 06 2014 |
11696 |
411.78 |
| Aug 06 2014 |
8041 |
369.71 |
| Aug 06 2014 |
13700 |
383.73 |
| Jul 30 2014 |
11713 |
411.78 |
| Jul 30 2014 |
8070 |
369.71 |
| Jul 30 2014 |
13805 |
383.73 |
| Jul 23 2014 |
11668 |
411.78 |
| Jul 23 2014 |
8021 |
369.71 |
| Jul 23 2014 |
13742 |
383.73 |
| Jul 16 2014 |
11788 |
411.78 |
| Jul 16 2014 |
8000 |
369.71 |
| Jul 16 2014 |
13736 |
383.73 |
| Jul 09 2014 |
11827 |
411.78 |
| Jul 09 2014 |
8089 |
369.71 |
| Jul 09 2014 |
13690 |
383.73 |
| Jul 02 2014 |
11912 |
411.78 |
| Jul 02 2014 |
8164 |
369.71 |
| Jul 02 2014 |
13827 |
383.73 |
| Jun 25 2014 |
11984 |
411.78 |
| Jun 25 2014 |
8237 |
369.71 |
| Jun 25 2014 |
13826 |
383.73 |
| Jun 18 2014 |
12026 |
411.78 |
| Jun 18 2014 |
8301 |
369.71 |
| Jun 18 2014 |
13854 |
383.73 |
| Jun 11 2014 |
11961 |
411.78 |
| Jun 11 2014 |
8351 |
369.71 |
| Jun 11 2014 |
14006 |
383.73 |
| Jun 04 2014 |
12069 |
411.78 |
| Jun 04 2014 |
8513 |
369.71 |
| Jun 04 2014 |
14129 |
383.73 |
| May 28 2014 |
12002 |
411.78 |
| May 28 2014 |
11342 |
399.08 |
| May 28 2014 |
16805 |
402.25 |
| May 21 2014 |
12026 |
411.78 |
| May 21 2014 |
11412 |
399.08 |
| May 21 2014 |
16867 |
402.25 |
| May 14 2014 |
12126 |
411.78 |
| May 14 2014 |
11491 |
399.08 |
| May 14 2014 |
16923 |
402.25 |
| May 07 2014 |
11781 |
411.78 |
| May 07 2014 |
11311 |
399.08 |
| May 07 2014 |
16677 |
402.25 |
| Apr 30 2014 |
12227 |
411.78 |
| Apr 30 2014 |
11716 |
399.08 |
| Apr 30 2014 |
17095 |
402.25 |
| Apr 23 2014 |
12516 |
411.78 |
| Apr 23 2014 |
11815 |
399.08 |
| Apr 23 2014 |
17335 |
402.25 |
| Apr 16 2014 |
12518 |
411.78 |
| Apr 16 2014 |
11757 |
399.08 |
| Apr 16 2014 |
17237 |
402.25 |
| Apr 09 2014 |
12970 |
411.78 |
| Apr 09 2014 |
11888 |
399.08 |
| Apr 09 2014 |
17529 |
402.25 |
| Apr 02 2014 |
12986 |
411.78 |
| Apr 02 2014 |
12012 |
399.08 |
| Apr 02 2014 |
17194 |
402.25 |
| Mar 26 2014 |
12769 |
411.78 |
| Mar 26 2014 |
12257 |
399.08 |
| Mar 26 2014 |
17172 |
402.25 |
| Mar 19 2014 |
12720 |
411.78 |
| Mar 19 2014 |
13414 |
409.59 |
| Mar 19 2014 |
18314 |
410.32 |
| Mar 12 2014 |
12732 |
411.78 |
| Mar 12 2014 |
13431 |
409.59 |
| Mar 12 2014 |
18332 |
410.32 |
| Mar 05 2014 |
12559 |
411.78 |
| Mar 05 2014 |
18485 |
457.81 |
| Mar 05 2014 |
21975 |
434.79 |
| Feb 26 2014 |
12499 |
411.78 |
| Feb 26 2014 |
18493 |
457.81 |
| Feb 26 2014 |
21965 |
434.79 |
| Feb 19 2014 |
12574 |
411.78 |
| Feb 19 2014 |
18531 |
457.81 |
| Feb 19 2014 |
21993 |
434.79 |
| Feb 12 2014 |
12568 |
411.78 |
| Feb 12 2014 |
18508 |
457.81 |
| Feb 12 2014 |
21934 |
434.79 |
| Feb 05 2014 |
12586 |
411.78 |
| Feb 05 2014 |
18661 |
457.81 |
| Feb 05 2014 |
22026 |
434.79 |
| Jan 29 2014 |
12525 |
411.78 |
| Jan 29 2014 |
18792 |
457.81 |
| Jan 29 2014 |
22041 |
434.79 |
| Jan 22 2014 |
12470 |
411.78 |
| Jan 22 2014 |
18754 |
457.81 |
| Jan 22 2014 |
21969 |
434.79 |
| Jan 15 2014 |
12475 |
411.78 |
| Jan 15 2014 |
18811 |
457.81 |
| Jan 15 2014 |
22015 |
434.79 |
| Jan 08 2014 |
12404 |
411.78 |
| Jan 08 2014 |
18845 |
457.81 |
| Jan 08 2014 |
21943 |
434.79 |
| Jan 01 2014 |
12404 |
411.78 |
| Jan 01 2014 |
18849 |
457.81 |
| Jan 01 2014 |
21946 |
434.79 |
| Dec 25 2013 |
12404 |
411.78 |
| Dec 25 2013 |
18849 |
457.81 |
| Dec 25 2013 |
21950 |
434.79 |
| Dec 18 2013 |
12404 |
411.78 |
| Dec 18 2013 |
18849 |
457.81 |
| Dec 18 2013 |
21950 |
434.79 |
| Dec 11 2013 |
12405 |
411.78 |
| Dec 11 2013 |
18849 |
457.81 |
| Dec 11 2013 |
21951 |
434.79 |
| Dec 04 2013 |
12406 |
411.78 |
| Dec 04 2013 |
18849 |
457.81 |
| Dec 04 2013 |
21952 |
434.79 |
| Nov 27 2013 |
12406 |
411.78 |
| Nov 27 2013 |
18849 |
457.81 |
| Nov 27 2013 |
21952 |
434.79 |
| Nov 20 2013 |
12406 |
411.78 |
| Nov 20 2013 |
18849 |
457.81 |
| Nov 20 2013 |
21953 |
434.79 |
| Nov 13 2013 |
12406 |
411.78 |
| Nov 13 2013 |
18851 |
457.81 |
| Nov 13 2013 |
21954 |
434.79 |
| Nov 06 2013 |
12406 |
411.78 |
| Nov 06 2013 |
18851 |
457.81 |
| Nov 06 2013 |
21954 |
434.79 |
| Oct 30 2013 |
12406 |
411.78 |
| Oct 30 2013 |
18849 |
457.81 |
| Oct 30 2013 |
21952 |
434.79 |
| Oct 23 2013 |
12401 |
411.78 |
| Oct 23 2013 |
18850 |
457.81 |
| Oct 23 2013 |
21948 |
434.79 |
| Oct 16 2013 |
12422 |
411.78 |
| Oct 16 2013 |
18806 |
457.81 |
| Oct 16 2013 |
21945 |
434.79 |
| Oct 09 2013 |
18801 |
457.81 |
| Oct 09 2013 |
25080 |
457.81 |
| Oct 02 2013 |
18792 |
457.81 |
| Oct 02 2013 |
25135 |
457.81 |
| Sep 25 2013 |
18701 |
457.81 |
| Sep 25 2013 |
25087 |
457.81 |
| Sep 18 2013 |
18605 |
457.81 |
| Sep 18 2013 |
24855 |
457.81 |
| Sep 11 2013 |
18501 |
457.81 |
| Sep 11 2013 |
24686 |
457.81 |
| Sep 04 2013 |
18476 |
457.81 |
| Sep 04 2013 |
24835 |
457.81 |
| Aug 28 2013 |
18438 |
457.81 |
| Aug 28 2013 |
24754 |
457.81 |
| Aug 21 2013 |
18526 |
457.81 |
| Aug 21 2013 |
24911 |
457.81 |
| Aug 14 2013 |
18642 |
457.81 |
| Aug 14 2013 |
24642 |
457.81 |
| Aug 07 2013 |
18874 |
457.81 |
| Aug 07 2013 |
24882 |
457.81 |
| Jul 31 2013 |
19044 |
457.81 |
| Jul 31 2013 |
25203 |
457.81 |
| Jul 24 2013 |
19230 |
457.81 |
| Jul 24 2013 |
25315 |
457.81 |
| Jul 17 2013 |
19309 |
457.81 |
| Jul 17 2013 |
25414 |
457.81 |
| Jul 10 2013 |
19512 |
457.81 |
| Jul 10 2013 |
25699 |
457.81 |
| Jul 03 2013 |
19675 |
457.81 |
| Jul 03 2013 |
25699 |
457.81 |
| Jun 26 2013 |
19961 |
457.81 |
| Jun 26 2013 |
25893 |
457.81 |
| Jun 19 2013 |
20172 |
457.81 |
| Jun 19 2013 |
25880 |
457.81 |
| Jun 12 2013 |
20235 |
457.81 |
| Jun 12 2013 |
26173 |
457.81 |
| Jun 05 2013 |
19952 |
457.81 |
| Jun 05 2013 |
25942 |
457.81 |
| May 01 2013 |
6192 |
401.73 |
| May 01 2013 |
16389 |
421.84 |
| May 01 2013 |
21341 |
424.41 |
| Apr 24 2013 |
6118 |
401.73 |
| Apr 24 2013 |
16376 |
421.84 |
| Apr 24 2013 |
21230 |
424.41 |
| Apr 17 2013 |
6258 |
401.73 |
| Apr 17 2013 |
16377 |
421.84 |
| Apr 17 2013 |
21251 |
424.41 |
| Apr 10 2013 |
6237 |
401.73 |
| Apr 10 2013 |
16108 |
421.84 |
| Apr 10 2013 |
21112 |
424.41 |
| Apr 03 2013 |
6194 |
401.73 |
| Apr 03 2013 |
16006 |
421.84 |
| Apr 03 2013 |
21062 |
424.41 |
| Mar 27 2013 |
6306 |
401.73 |
| Mar 27 2013 |
15999 |
421.84 |
| Mar 27 2013 |
21175 |
424.41 |
| Mar 20 2013 |
5909 |
401.73 |
| Mar 20 2013 |
15758 |
421.84 |
| Mar 20 2013 |
21162 |
424.41 |
| Mar 13 2013 |
21101 |
424.41 |
| Oct 19 2012 |
5611 |
401.73 |
| Oct 19 2012 |
14174 |
421.84 |
| Oct 19 2012 |
19943 |
424.41 |
| Sep 23 2012 |
5538 |
401.73 |
| Sep 23 2012 |
14092 |
421.84 |
| Sep 23 2012 |
19806 |
424.41 |
| Aug 31 2012 |
5199 |
401.73 |
| Aug 31 2012 |
13726 |
421.84 |
| Aug 31 2012 |
19383 |
424.41 |
| Aug 24 2012 |
5136 |
401.73 |
| Aug 24 2012 |
13563 |
421.84 |
| Aug 24 2012 |
19235 |
424.41 |
| Aug 10 2012 |
4925 |
401.73 |
| Aug 10 2012 |
13102 |
421.84 |
| Aug 10 2012 |
17576 |
415.14 |
| Aug 03 2012 |
4750 |
401.73 |
| Aug 03 2012 |
12891 |
421.84 |
| Aug 03 2012 |
17371 |
415.14 |
| Jul 27 2012 |
4482 |
401.73 |
| Jul 27 2012 |
12479 |
421.84 |
| Jul 27 2012 |
17030 |
415.14 |
| Jul 06 2012 |
4225 |
401.73 |
| Jul 06 2012 |
11895 |
421.84 |
| Jul 06 2012 |
16643 |
415.14 |
| Jun 22 2012 |
4356 |
401.73 |
| Jun 22 2012 |
10820 |
421.84 |
| Jun 22 2012 |
15900 |
415.14 |
| Jun 15 2012 |
4436 |
401.73 |
| Jun 15 2012 |
10813 |
421.84 |
| Jun 15 2012 |
16327 |
415.14 |
| Jun 08 2012 |
4484 |
401.73 |
| Jun 08 2012 |
10779 |
421.84 |
| Jun 08 2012 |
16166 |
415.14 |
| Jun 01 2012 |
4730 |
401.73 |
| Jun 01 2012 |
10305 |
421.84 |
| Jun 01 2012 |
16023 |
415.14 |
| May 25 2012 |
4625 |
401.73 |
| May 25 2012 |
8580 |
421.84 |
| May 25 2012 |
15002 |
415.14 |
| May 18 2012 |
4809 |
401.73 |
| May 18 2012 |
8710 |
421.84 |
| May 18 2012 |
15181 |
415.14 |
| May 11 2012 |
4785 |
401.73 |
| May 11 2012 |
8605 |
421.84 |
| May 11 2012 |
15146 |
415.14 |
